39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 3 | 20230531 | 201100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 4 | 20230531 | 201000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 5 | 20230531 | 200900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 6 | 20230531 | 200800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 7 | 20230531 | 200700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 8 | 20230531 | 200600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 9 | 20230531 | 200500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 10 | 20230531 | 200400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 11 | 20230531 | 200300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 12 | 20230531 | 200200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 13 | 20230531 | 200100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 14 | 20230531 | 200000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 15 | 20230531 | 195900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 16 | 20230531 | 195800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 17 | 20230531 | 195700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 18 | 20230531 | 195600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 19 | 20230531 | 195500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 20 | 20230531 | 195400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 21 | 20230531 | 195300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 22 | 20230531 | 195200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 23 | 20230531 | 195100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 24 | 20230531 | 195000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 25 | 20230531 | 194900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 26 | 20230531 | 194800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 27 | 20230531 | 194700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 28 | 20230531 | 194600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 29 | 20230531 | 194500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 30 | 20230531 | 194400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 31 | 20230531 | 194300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 32 | 20230531 | 194200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 33 | 20230531 | 194100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 34 | 20230531 | 194000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 35 | 20230531 | 193900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 36 | 20230531 | 193800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 37 | 20230531 | 193700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 38 | 20230531 | 193600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 39 | 20230531 | 193500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 40 | 20230531 | 193400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 41 | 20230531 | 193300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 42 | 20230531 | 193200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 43 | 20230531 | 193100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 44 | 20230531 | 193000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 45 | 20230531 | 192900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 46 | 20230531 | 192800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 47 | 20230531 | 192700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 48 | 20230531 | 192600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 49 | 20230531 | 192500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 50 | 20230531 | 192400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 51 | 20230531 | 192300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 52 | 20230531 | 192200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 53 | 20230531 | 192100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 54 | 20230531 | 192000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 55 | 20230531 | 191900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 56 | 20230531 | 191800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 57 | 20230531 | 191700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 58 | 20230531 | 191600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 59 | 20230531 | 191500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 60 | 20230531 | 191400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 61 | 20230531 | 191300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 62 | 20230531 | 191200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 63 | 20230531 | 191100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 64 | 20230531 | 191000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 65 | 20230531 | 190900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 66 | 20230531 | 190800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 67 | 20230531 | 190700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 68 | 20230531 | 190600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 69 | 20230531 | 190500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 70 | 20230531 | 190400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 71 | 20230531 | 190300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 72 | 20230531 | 190200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 73 | 20230531 | 190100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 74 | 20230531 | 190000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 75 | 20230531 | 185900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 76 | 20230531 | 185800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 77 | 20230531 | 185700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 78 | 20230531 | 185600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 79 | 20230531 | 185500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 80 | 20230531 | 185400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 81 | 20230531 | 185300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 82 | 20230531 | 185200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 83 | 20230531 | 185100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 84 | 20230531 | 185000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 85 | 20230531 | 184900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 86 | 20230531 | 184800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 87 | 20230531 | 184700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 88 | 20230531 | 184600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 89 | 20230531 | 184500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 90 | 20230531 | 184400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 91 | 20230531 | 184300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 92 | 20230531 | 184200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 93 | 20230531 | 184100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 94 | 20230531 | 184000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 95 | 20230531 | 183900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 96 | 20230531 | 183800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 97 | 20230531 | 183700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 98 | 20230531 | 183600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 99 | 20230531 | 183500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 100 | 20230531 | 183400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 101 | 20230531 | 183300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 102 | 20230531 | 183200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 103 | 20230531 | 183100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 104 | 20230531 | 183000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 105 | 20230531 | 182900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 106 | 20230531 | 182800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 107 | 20230531 | 182700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 108 | 20230531 | 182600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 109 | 20230531 | 182500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 110 | 20230531 | 182400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 111 | 20230531 | 182300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 112 | 20230531 | 182200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 113 | 20230531 | 182100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 114 | 20230531 | 182000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 115 | 20230531 | 181900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 116 | 20230531 | 181800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 117 | 20230531 | 181700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 118 | 20230531 | 181600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 119 | 20230531 | 181500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 120 | 20230531 | 181400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 121 | 20230531 | 181300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 122 | 20230531 | 181200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 123 | 20230531 | 181100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 124 | 20230531 | 181000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 125 | 20230531 | 180900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 126 | 20230531 | 180800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 127 | 20230531 | 180700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 128 | 20230531 | 180600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 129 | 20230531 | 180500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 130 | 20230531 | 180400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 131 | 20230531 | 180300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 132 | 20230531 | 180200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 133 | 20230531 | 180100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 134 | 20230531 | 180000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 135 | 20230531 | 175900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 136 | 20230531 | 175800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 137 | 20230531 | 175700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 138 | 20230531 | 175600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 139 | 20230531 | 175500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 140 | 20230531 | 175400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 141 | 20230531 | 175300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 142 | 20230531 | 175200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 143 | 20230531 | 175100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 144 | 20230531 | 175000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 145 | 20230531 | 174900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 146 | 20230531 | 174800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 147 | 20230531 | 174700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 148 | 20230531 | 174600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 149 | 20230531 | 174500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 150 | 20230531 | 174400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 151 | 20230531 | 174300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 152 | 20230531 | 174200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 153 | 20230531 | 174100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 154 | 20230531 | 174000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 155 | 20230531 | 173900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 156 | 20230531 | 173800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 157 | 20230531 | 173700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 158 | 20230531 | 173600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 159 | 20230531 | 173500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 160 | 20230531 | 173400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 161 | 20230531 | 173300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 162 | 20230531 | 173200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 163 | 20230531 | 173100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 164 | 20230531 | 173000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 165 | 20230531 | 172900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 166 | 20230531 | 172800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 167 | 20230531 | 172700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 168 | 20230531 | 172600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 169 | 20230531 | 172500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 170 | 20230531 | 172400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 171 | 20230531 | 172300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 172 | 20230531 | 172200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 173 | 20230531 | 172100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 174 | 20230531 | 172000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 175 | 20230531 | 171900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 176 | 20230531 | 171800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 177 | 20230531 | 171700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 178 | 20230531 | 171600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 179 | 20230531 | 171500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 180 | 20230531 | 171400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 181 | 20230531 | 171300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 182 | 20230531 | 171200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 183 | 20230531 | 171100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 184 | 20230531 | 171000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 185 | 20230531 | 170900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 186 | 20230531 | 170800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 187 | 20230531 | 170700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 188 | 20230531 | 170600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 189 | 20230531 | 170500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 190 | 20230531 | 170400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 191 | 20230531 | 170300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 192 | 20230531 | 170200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 193 | 20230531 | 170100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 194 | 20230531 | 170000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 195 | 20230531 | 165900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 196 | 20230531 | 165800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 197 | 20230531 | 165700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 198 | 20230531 | 165600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 199 | 20230531 | 165500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 200 | 20230531 | 165400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 201 | 20230531 | 165300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 202 | 20230531 | 165200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 203 | 20230531 | 165100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 204 | 20230531 | 165000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 205 | 20230531 | 164900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 206 | 20230531 | 164800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 207 | 20230531 | 164700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 208 | 20230531 | 164600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 209 | 20230531 | 164500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 210 | 20230531 | 164400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 211 | 20230531 | 164300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 212 | 20230531 | 164200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 213 | 20230531 | 164100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 214 | 20230531 | 164000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 215 | 20230531 | 163900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 216 | 20230531 | 163800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 217 | 20230531 | 163700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 218 | 20230531 | 163600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 219 | 20230531 | 163500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 220 | 20230531 | 163400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 221 | 20230531 | 163300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 222 | 20230531 | 163200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 223 | 20230531 | 163100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 224 | 20230531 | 163000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 225 | 20230531 | 162900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 226 | 20230531 | 162800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 227 | 20230531 | 162700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 228 | 20230531 | 162600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 229 | 20230531 | 162500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 230 | 20230531 | 162400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 231 | 20230531 | 162300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 232 | 20230531 | 162200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 233 | 20230531 | 162100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 234 | 20230531 | 162000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 235 | 20230531 | 161900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 236 | 20230531 | 161800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 237 | 20230531 | 161700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 238 | 20230531 | 161600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 239 | 20230531 | 161500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 240 | 20230531 | 161400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 241 | 20230531 | 161300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 242 | 20230531 | 161200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 243 | 20230531 | 161100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 244 | 20230531 | 161000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 245 | 20230531 | 160900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 246 | 20230531 | 160800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 247 | 20230531 | 160700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 248 | 20230531 | 160600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 249 | 20230531 | 160500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 250 | 20230531 | 160400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 251 | 20230531 | 160300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 252 | 20230531 | 160200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 253 | 20230531 | 160100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 254 | 20230531 | 160000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 255 | 20230531 | 155900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 256 | 20230531 | 155800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 257 | 20230531 | 155700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 258 | 20230531 | 155600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 259 | 20230531 | 155500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 260 | 20230531 | 155400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 261 | 20230531 | 155300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 262 | 20230531 | 155200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 263 | 20230531 | 155100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 264 | 20230531 | 155000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 265 | 20230531 | 154900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 266 | 20230531 | 154800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 267 | 20230531 | 154700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 268 | 20230531 | 154600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 269 | 20230531 | 154500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 270 | 20230531 | 154400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 271 | 20230531 | 154300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 272 | 20230531 | 154200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 273 | 20230531 | 154100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 274 | 20230531 | 154000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 275 | 20230531 | 153900 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 276 | 20230531 | 153800 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 277 | 20230531 | 153700 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 278 | 20230531 | 153600 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 279 | 20230531 | 153500 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 280 | 20230531 | 153400 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 281 | 20230531 | 153300 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 282 | 20230531 | 153200 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 283 | 20230531 | 153100 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 0 |
| 284 | 20230531 | 153000 | 68052748300 | 167800 | 167800 | 167800 | 167800 | 215768 |
| 285 | 20230531 | 152900 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 286 | 20230531 | 152800 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 287 | 20230531 | 152700 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 288 | 20230531 | 152600 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 289 | 20230531 | 152500 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 290 | 20230531 | 152400 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 291 | 20230531 | 152300 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 292 | 20230531 | 152200 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 293 | 20230531 | 152100 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 294 | 20230531 | 152000 | 31846877900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 295 | 20230531 | 151900 | 31846877900 | 168600 | 168300 | 168700 | 168200 | 579 |
| 296 | 20230531 | 151800 | 31749385900 | 168200 | 168100 | 168300 | 168100 | 1827 |
| 297 | 20230531 | 151700 | 31442088000 | 168100 | 168200 | 168300 | 168100 | 1477 |
| 298 | 20230531 | 151600 | 31193663500 | 168200 | 168200 | 168300 | 168200 | 341 |
| 299 | 20230531 | 151500 | 31136302800 | 168200 | 168200 | 168300 | 168200 | 493 |
| 300 | 20230531 | 151400 | 31053376600 | 168200 | 168200 | 168300 | 168200 | 679 |
| 301 | 20230531 | 151300 | 30939159600 | 168200 | 168200 | 168300 | 168200 | 304 |
| 302 | 20230531 | 151200 | 30888024700 | 168200 | 168300 | 168300 | 168200 | 451 |
| 303 | 20230531 | 151100 | 30812165200 | 168200 | 168200 | 168300 | 168200 | 898 |
| 304 | 20230531 | 151000 | 30661117400 | 168300 | 168200 | 168300 | 168200 | 567 |
| 305 | 20230531 | 150900 | 30565723600 | 168200 | 168200 | 168300 | 168200 | 450 |
| 306 | 20230531 | 150800 | 30490016900 | 168300 | 168200 | 168300 | 168200 | 498 |
| 307 | 20230531 | 150700 | 30406230900 | 168200 | 168400 | 168400 | 168200 | 800 |
| 308 | 20230531 | 150600 | 30271576500 | 168300 | 168400 | 168400 | 168300 | 302 |
| 309 | 20230531 | 150500 | 30220743500 | 168400 | 168400 | 168500 | 168300 | 587 |
| 310 | 20230531 | 150400 | 30121902500 | 168400 | 168500 | 168500 | 168400 | 899 |
| 311 | 20230531 | 150300 | 29970440200 | 168500 | 168500 | 168600 | 168400 | 846 |
| 312 | 20230531 | 150200 | 29827888000 | 168500 | 168500 | 168600 | 168500 | 303 |
| 313 | 20230531 | 150100 | 29776831900 | 168600 | 168600 | 168700 | 168500 | 384 |
| 314 | 20230531 | 150000 | 29712102500 | 168600 | 168600 | 168700 | 168600 | 326 |
| 315 | 20230531 | 145900 | 29657136900 | 168600 | 168600 | 168700 | 168600 | 470 |
| 316 | 20230531 | 145800 | 29577892600 | 168700 | 168600 | 168700 | 168600 | 214 |
| 317 | 20230531 | 145700 | 29541809000 | 168700 | 168700 | 168700 | 168600 | 341 |
| 318 | 20230531 | 145600 | 29484309400 | 168700 | 168700 | 168800 | 168700 | 1652 |
| 319 | 20230531 | 145500 | 29205613100 | 168700 | 168800 | 168800 | 168700 | 442 |
| 320 | 20230531 | 145400 | 29131020700 | 168700 | 168700 | 168800 | 168700 | 104 |
| 321 | 20230531 | 145300 | 29113475100 | 168700 | 168600 | 168700 | 168600 | 1319 |
| 322 | 20230531 | 145200 | 28890982400 | 168600 | 168600 | 168700 | 168600 | 359 |
| 323 | 20230531 | 145100 | 28830423100 | 168600 | 168700 | 168700 | 168600 | 272 |
| 324 | 20230531 | 145000 | 28784561200 | 168700 | 168600 | 168700 | 168600 | 281 |
| 325 | 20230531 | 144900 | 28737172800 | 168600 | 168500 | 168700 | 168500 | 772 |
| 326 | 20230531 | 144800 | 28607009900 | 168600 | 168500 | 168600 | 168500 | 703 |
| 327 | 20230531 | 144700 | 28488498200 | 168500 | 168600 | 168600 | 168500 | 359 |
| 328 | 20230531 | 144600 | 28428002100 | 168600 | 168500 | 168600 | 168500 | 207 |
| 329 | 20230531 | 144500 | 28393119400 | 168500 | 168500 | 168600 | 168500 | 290 |
| 330 | 20230531 | 144400 | 28344249100 | 168500 | 168500 | 168600 | 168500 | 247 |
| 331 | 20230531 | 144300 | 28302622200 | 168500 | 168400 | 168600 | 168400 | 852 |
| 332 | 20230531 | 144200 | 28159026800 | 168400 | 168100 | 168600 | 168100 | 4928 |
| 333 | 20230531 | 144100 | 27329991500 | 168100 | 168100 | 168200 | 168100 | 295 |
| 334 | 20230531 | 144000 | 27280400800 | 168100 | 168100 | 168200 | 168100 | 373 |
| 335 | 20230531 | 143900 | 27217697400 | 168100 | 168100 | 168200 | 168100 | 426 |
| 336 | 20230531 | 143800 | 27146085700 | 168200 | 168200 | 168200 | 168100 | 1481 |
| 337 | 20230531 | 143700 | 26897128100 | 168200 | 168100 | 168200 | 168100 | 193 |
| 338 | 20230531 | 143600 | 26864682200 | 168100 | 168100 | 168200 | 168100 | 305 |
| 339 | 20230531 | 143500 | 26813411200 | 168100 | 168200 | 168200 | 168100 | 369 |
| 340 | 20230531 | 143400 | 26751380600 | 168100 | 168100 | 168200 | 168100 | 375 |
| 341 | 20230531 | 143300 | 26688339400 | 168200 | 168200 | 168300 | 168100 | 1118 |
| 342 | 20230531 | 143200 | 26500305000 | 168300 | 168200 | 168300 | 168200 | 458 |
| 343 | 20230531 | 143100 | 26423268500 | 168200 | 168200 | 168300 | 168200 | 1063 |
| 344 | 20230531 | 143000 | 26244469700 | 168200 | 168200 | 168300 | 168200 | 278 |
| 345 | 20230531 | 142900 | 26197707900 | 168200 | 168300 | 168400 | 168200 | 623 |
| 346 | 20230531 | 142800 | 26092881800 | 168300 | 168400 | 168400 | 168300 | 834 |
| 347 | 20230531 | 142700 | 25952517000 | 168300 | 168300 | 168300 | 168300 | 170 |
| 348 | 20230531 | 142600 | 25923906000 | 168400 | 168300 | 168400 | 168300 | 902 |
| 349 | 20230531 | 142500 | 25772079000 | 168300 | 168400 | 168400 | 168300 | 2228 |
| 350 | 20230531 | 142400 | 25397037800 | 168400 | 168400 | 168500 | 168400 | 341 |
| 351 | 20230531 | 142300 | 25339613100 | 168400 | 168400 | 168500 | 168400 | 1005 |
| 352 | 20230531 | 142200 | 25170370700 | 168400 | 168400 | 168500 | 168400 | 1154 |
| 353 | 20230531 | 142100 | 24976012400 | 168400 | 168400 | 168500 | 168400 | 603 |
| 354 | 20230531 | 142000 | 24874442700 | 168500 | 168400 | 168500 | 168400 | 510 |
| 355 | 20230531 | 141900 | 24788556100 | 168400 | 168400 | 168500 | 168400 | 355 |
| 356 | 20230531 | 141800 | 24728771700 | 168400 | 168400 | 168500 | 168400 | 317 |
| 357 | 20230531 | 141700 | 24675388000 | 168400 | 168400 | 168500 | 168400 | 329 |
| 358 | 20230531 | 141600 | 24619982600 | 168400 | 168400 | 168500 | 168400 | 370 |
| 359 | 20230531 | 141500 | 24557667300 | 168400 | 168500 | 168500 | 168400 | 447 |
| 360 | 20230531 | 141400 | 24482385800 | 168500 | 168400 | 168500 | 168400 | 425 |
| 361 | 20230531 | 141300 | 24410796200 | 168400 | 168500 | 168500 | 168400 | 246 |
| 362 | 20230531 | 141200 | 24369365700 | 168500 | 168500 | 168600 | 168400 | 1882 |
| 363 | 20230531 | 141100 | 24052254700 | 168500 | 168600 | 168600 | 168500 | 429 |
| 364 | 20230531 | 141000 | 23979964900 | 168500 | 168600 | 168600 | 168500 | 350 |
| 365 | 20230531 | 140900 | 23920988200 | 168600 | 168500 | 168600 | 168500 | 893 |
| 366 | 20230531 | 140800 | 23770483000 | 168500 | 168500 | 168600 | 168500 | 453 |
| 367 | 20230531 | 140700 | 23694147000 | 168500 | 168500 | 168600 | 168500 | 443 |
| 368 | 20230531 | 140600 | 23619493500 | 168600 | 168500 | 168600 | 168500 | 289 |
| 369 | 20230531 | 140500 | 23570791200 | 168500 | 168500 | 168600 | 168500 | 304 |
| 370 | 20230531 | 140400 | 23519565600 | 168600 | 168500 | 168600 | 168500 | 243 |
| 371 | 20230531 | 140300 | 23478617600 | 168500 | 168500 | 168600 | 168500 | 1239 |
| 372 | 20230531 | 140200 | 23269791100 | 168500 | 168600 | 168600 | 168500 | 1499 |
| 373 | 20230531 | 140100 | 23017081000 | 168600 | 168600 | 168700 | 168600 | 348 |
| 374 | 20230531 | 140000 | 22958406200 | 168600 | 168700 | 168700 | 168600 | 400 |
| 375 | 20230531 | 135900 | 22890960800 | 168600 | 168700 | 168700 | 168600 | 315 |
| 376 | 20230531 | 135800 | 22837847300 | 168600 | 168700 | 168700 | 168600 | 288 |
| 377 | 20230531 | 135700 | 22789289800 | 168600 | 168700 | 168700 | 168600 | 557 |
| 378 | 20230531 | 135600 | 22695352500 | 168700 | 168700 | 168800 | 168700 | 365 |
| 379 | 20230531 | 135500 | 22633776300 | 168700 | 168700 | 168800 | 168700 | 475 |
| 380 | 20230531 | 135400 | 22553643500 | 168700 | 168800 | 168800 | 168700 | 567 |
| 381 | 20230531 | 135300 | 22457987100 | 168800 | 168700 | 168800 | 168700 | 348 |
| 382 | 20230531 | 135200 | 22399279200 | 168800 | 168700 | 168800 | 168700 | 407 |
| 383 | 20230531 | 135100 | 22330616400 | 168700 | 168700 | 168800 | 168700 | 728 |
| 384 | 20230531 | 135000 | 22207799100 | 168800 | 168700 | 168800 | 168700 | 534 |
| 385 | 20230531 | 134900 | 22117711500 | 168700 | 168800 | 168800 | 168700 | 381 |
| 386 | 20230531 | 134800 | 22053435500 | 168800 | 168800 | 168800 | 168700 | 709 |
| 387 | 20230531 | 134700 | 21933782800 | 168800 | 168700 | 168800 | 168700 | 570 |
| 388 | 20230531 | 134600 | 21837622400 | 168700 | 168700 | 168800 | 168700 | 454 |
| 389 | 20230531 | 134500 | 21761028800 | 168800 | 168700 | 168800 | 168700 | 478 |
| 390 | 20230531 | 134400 | 21680384400 | 168700 | 168700 | 168800 | 168700 | 399 |
| 391 | 20230531 | 134300 | 21613071100 | 168700 | 168800 | 168800 | 168700 | 199 |
| 392 | 20230531 | 134200 | 21579497000 | 168700 | 168900 | 168900 | 168700 | 428 |
| 393 | 20230531 | 134100 | 21507256400 | 168800 | 168800 | 168900 | 168800 | 592 |
| 394 | 20230531 | 134000 | 21407308900 | 168900 | 168900 | 168900 | 168800 | 561 |
| 395 | 20230531 | 133900 | 21312608600 | 168800 | 168900 | 168900 | 168800 | 531 |
| 396 | 20230531 | 133800 | 21222964500 | 168900 | 168800 | 168900 | 168800 | 793 |
| 397 | 20230531 | 133700 | 21089105400 | 168900 | 168800 | 168900 | 168800 | 236 |
| 398 | 20230531 | 133600 | 21049263800 | 168800 | 168800 | 168900 | 168800 | 569 |
| 399 | 20230531 | 133500 | 20953213500 | 168800 | 168800 | 168900 | 168800 | 285 |
| 400 | 20230531 | 133400 | 20905100400 | 168800 | 168800 | 168900 | 168800 | 488 |
| 401 | 20230531 | 133300 | 20822714900 | 168800 | 168800 | 168900 | 168800 | 358 |
| 402 | 20230531 | 133200 | 20762276400 | 168800 | 168800 | 168900 | 168800 | 579 |
| 403 | 20230531 | 133100 | 20664540100 | 168900 | 168800 | 168900 | 168800 | 347 |
| 404 | 20230531 | 133000 | 20605962300 | 168900 | 168800 | 168900 | 168800 | 272 |
| 405 | 20230531 | 132900 | 20560044900 | 168800 | 168900 | 168900 | 168800 | 797 |
| 406 | 20230531 | 132800 | 20425463300 | 168800 | 168800 | 168900 | 168800 | 259 |
| 407 | 20230531 | 132700 | 20381743000 | 168900 | 168900 | 168900 | 168800 | 363 |
| 408 | 20230531 | 132600 | 20320465500 | 168900 | 168900 | 168900 | 168800 | 288 |
| 409 | 20230531 | 132500 | 20271849400 | 168900 | 168800 | 168900 | 168800 | 380 |
| 410 | 20230531 | 132400 | 20207703500 | 168800 | 168800 | 168900 | 168800 | 237 |
| 411 | 20230531 | 132300 | 20167694800 | 168800 | 168900 | 168900 | 168800 | 643 |
| 412 | 20230531 | 132200 | 20059121800 | 168900 | 169000 | 169000 | 168900 | 315 |
| 413 | 20230531 | 132100 | 20005915500 | 168900 | 168900 | 169000 | 168900 | 308 |
| 414 | 20230531 | 132000 | 19953891800 | 169000 | 168900 | 169000 | 168900 | 356 |
| 415 | 20230531 | 131900 | 19893759000 | 168900 | 168900 | 169000 | 168900 | 614 |
| 416 | 20230531 | 131800 | 19790022400 | 168900 | 168900 | 169000 | 168900 | 407 |
| 417 | 20230531 | 131700 | 19721278000 | 168900 | 168900 | 169000 | 168900 | 373 |
| 418 | 20230531 | 131600 | 19658277900 | 168900 | 168900 | 169000 | 168900 | 243 |
| 419 | 20230531 | 131500 | 19617232600 | 169000 | 168900 | 169000 | 168900 | 318 |
| 420 | 20230531 | 131400 | 19563518400 | 168900 | 168900 | 169000 | 168900 | 266 |
| 421 | 20230531 | 131300 | 19518583800 | 168900 | 168900 | 169000 | 168900 | 355 |
| 422 | 20230531 | 131200 | 19458620300 | 169000 | 168900 | 169000 | 168900 | 59 |
| 423 | 20230531 | 131100 | 19448652400 | 168900 | 169000 | 169000 | 168900 | 210 |
| 424 | 20230531 | 131000 | 19413183200 | 169000 | 169000 | 169000 | 168900 | 461 |
| 425 | 20230531 | 130900 | 19335298600 | 168900 | 168900 | 169000 | 168900 | 202 |
| 426 | 20230531 | 130800 | 19301178800 | 168900 | 169000 | 169000 | 168900 | 148 |
| 427 | 20230531 | 130700 | 19276173000 | 168900 | 169100 | 169100 | 168900 | 566 |
| 428 | 20230531 | 130600 | 19180548700 | 169100 | 168900 | 169100 | 168800 | 1896 |
| 429 | 20230531 | 130500 | 18860297100 | 168900 | 168800 | 168900 | 168800 | 544 |
| 430 | 20230531 | 130400 | 18768453500 | 168800 | 168800 | 168900 | 168800 | 658 |
| 431 | 20230531 | 130300 | 18657340500 | 168800 | 168800 | 168900 | 168800 | 233 |
| 432 | 20230531 | 130200 | 18618005400 | 168900 | 168800 | 168900 | 168800 | 382 |
| 433 | 20230531 | 130100 | 18553521700 | 168800 | 168800 | 168900 | 168800 | 535 |
| 434 | 20230531 | 130000 | 18463170000 | 168800 | 168800 | 168900 | 168800 | 251 |
| 435 | 20230531 | 125900 | 18420797700 | 168800 | 168800 | 168900 | 168800 | 429 |
| 436 | 20230531 | 125800 | 18348379200 | 168900 | 168800 | 168900 | 168800 | 261 |
| 437 | 20230531 | 125700 | 18304319600 | 168800 | 168900 | 169000 | 168800 | 1266 |
| 438 | 20230531 | 125600 | 18090495100 | 168900 | 168900 | 169000 | 168900 | 614 |
| 439 | 20230531 | 125500 | 17986780900 | 168900 | 169000 | 169100 | 168900 | 463 |
| 440 | 20230531 | 125400 | 17908551900 | 169000 | 169000 | 169100 | 169000 | 241 |
| 441 | 20230531 | 125300 | 17867822500 | 169000 | 169000 | 169100 | 169000 | 429 |
| 442 | 20230531 | 125200 | 17795317600 | 169000 | 169000 | 169000 | 169000 | 512 |
| 443 | 20230531 | 125100 | 17708789600 | 169000 | 169000 | 169100 | 169000 | 357 |
| 444 | 20230531 | 125000 | 17648454700 | 169100 | 169000 | 169100 | 169000 | 518 |
| 445 | 20230531 | 124900 | 17560910800 | 169100 | 169000 | 169100 | 169000 | 250 |
| 446 | 20230531 | 124800 | 17518660400 | 169000 | 169000 | 169100 | 169000 | 223 |
| 447 | 20230531 | 124700 | 17480970300 | 169000 | 169100 | 169100 | 169000 | 326 |
| 448 | 20230531 | 124600 | 17425873000 | 169000 | 169000 | 169100 | 169000 | 432 |
| 449 | 20230531 | 124500 | 17352857200 | 169000 | 169000 | 169100 | 169000 | 241 |
| 450 | 20230531 | 124400 | 17312126500 | 169000 | 169000 | 169100 | 169000 | 480 |
| 451 | 20230531 | 124300 | 17231003700 | 169000 | 169000 | 169100 | 169000 | 239 |
| 452 | 20230531 | 124200 | 17190611300 | 169000 | 169100 | 169100 | 169000 | 237 |
| 453 | 20230531 | 124100 | 17150557400 | 169100 | 169000 | 169100 | 169000 | 296 |
| 454 | 20230531 | 124000 | 17100529900 | 169100 | 169000 | 169100 | 169000 | 227 |
| 455 | 20230531 | 123900 | 17062162800 | 169100 | 169100 | 169100 | 169000 | 915 |
| 456 | 20230531 | 123800 | 16907444400 | 169100 | 169100 | 169200 | 169100 | 659 |
| 457 | 20230531 | 123700 | 16796005400 | 169100 | 169200 | 169200 | 169100 | 259 |
| 458 | 20230531 | 123600 | 16752202400 | 169200 | 169100 | 169200 | 169100 | 274 |
| 459 | 20230531 | 123500 | 16705852600 | 169200 | 169000 | 169200 | 169000 | 1119 |
| 460 | 20230531 | 123400 | 16516629000 | 169000 | 169000 | 169100 | 169000 | 256 |
| 461 | 20230531 | 123300 | 16473363000 | 169000 | 169100 | 169100 | 169000 | 214 |
| 462 | 20230531 | 123200 | 16437194300 | 169100 | 169100 | 169100 | 169000 | 245 |
| 463 | 20230531 | 123100 | 16395780900 | 169100 | 169000 | 169100 | 169000 | 703 |
| 464 | 20230531 | 123000 | 16276934900 | 169000 | 169200 | 169200 | 169000 | 250 |
| 465 | 20230531 | 122900 | 16234663100 | 169100 | 169100 | 169200 | 169100 | 276 |
| 466 | 20230531 | 122800 | 16187989600 | 169100 | 169100 | 169200 | 169100 | 400 |
| 467 | 20230531 | 122700 | 16120349500 | 169100 | 169100 | 169200 | 169100 | 244 |
| 468 | 20230531 | 122600 | 16079088600 | 169100 | 169100 | 169200 | 169100 | 377 |
| 469 | 20230531 | 122500 | 16015336000 | 169100 | 169100 | 169200 | 169100 | 201 |
| 470 | 20230531 | 122400 | 15981346600 | 169100 | 169100 | 169200 | 169100 | 304 |
| 471 | 20230531 | 122300 | 15929939900 | 169100 | 169200 | 169200 | 169100 | 239 |
| 472 | 20230531 | 122200 | 15889519600 | 169100 | 169100 | 169200 | 169100 | 729 |
| 473 | 20230531 | 122100 | 15766229700 | 169100 | 169100 | 169200 | 169100 | 391 |
| 474 | 20230531 | 122000 | 15700094200 | 169100 | 169100 | 169200 | 169100 | 295 |
| 475 | 20230531 | 121900 | 15650205600 | 169100 | 169100 | 169200 | 169100 | 311 |
| 476 | 20230531 | 121800 | 15597606600 | 169100 | 169100 | 169200 | 169100 | 215 |
| 477 | 20230531 | 121700 | 15561249800 | 169200 | 169100 | 169200 | 169100 | 327 |
| 478 | 20230531 | 121600 | 15505952100 | 169100 | 169200 | 169200 | 169100 | 209 |
| 479 | 20230531 | 121500 | 15470603800 | 169200 | 169200 | 169200 | 169100 | 344 |
| 480 | 20230531 | 121400 | 15412427000 | 169200 | 169200 | 169200 | 169100 | 565 |
| 481 | 20230531 | 121300 | 15316876800 | 169200 | 169100 | 169200 | 169100 | 134 |
| 482 | 20230531 | 121200 | 15294213600 | 169100 | 169100 | 169200 | 169100 | 388 |
| 483 | 20230531 | 121100 | 15228587500 | 169100 | 169200 | 169300 | 169100 | 989 |
| 484 | 20230531 | 121000 | 15061252400 | 169300 | 169200 | 169300 | 169200 | 482 |
| 485 | 20230531 | 120900 | 14979696300 | 169200 | 169200 | 169300 | 169200 | 348 |
| 486 | 20230531 | 120800 | 14920812900 | 169200 | 169200 | 169300 | 169200 | 433 |
| 487 | 20230531 | 120700 | 14847543400 | 169200 | 169200 | 169300 | 169200 | 217 |
| 488 | 20230531 | 120600 | 14810826200 | 169300 | 169300 | 169300 | 169200 | 250 |
| 489 | 20230531 | 120500 | 14768522400 | 169300 | 169300 | 169300 | 169200 | 297 |
| 490 | 20230531 | 120400 | 14718262400 | 169300 | 169300 | 169300 | 169200 | 514 |
| 491 | 20230531 | 120300 | 14631253900 | 169300 | 169300 | 169300 | 169300 | 224 |
| 492 | 20230531 | 120200 | 14593330700 | 169300 | 169400 | 169400 | 169300 | 430 |
| 493 | 20230531 | 120100 | 14520527300 | 169300 | 169400 | 169400 | 169300 | 221 |
| 494 | 20230531 | 120000 | 14483109100 | 169400 | 169300 | 169400 | 169300 | 505 |
| 495 | 20230531 | 115900 | 14397592500 | 169400 | 169400 | 169400 | 169300 | 229 |
| 496 | 20230531 | 115800 | 14358818000 | 169300 | 169300 | 169400 | 169300 | 238 |
| 497 | 20230531 | 115700 | 14318519900 | 169300 | 169400 | 169400 | 169300 | 174 |
| 498 | 20230531 | 115600 | 14289061200 | 169300 | 169300 | 169400 | 169300 | 233 |
| 499 | 20230531 | 115500 | 14249612200 | 169300 | 169300 | 169400 | 169300 | 330 |
| 500 | 20230531 | 115400 | 14193723300 | 169300 | 169400 | 169400 | 169300 | 588 |
| 501 | 20230531 | 115300 | 14094119000 | 169300 | 169300 | 169400 | 169300 | 242 |
| 502 | 20230531 | 115200 | 14053143800 | 169400 | 169400 | 169400 | 169300 | 136 |
| 503 | 20230531 | 115100 | 14030112700 | 169300 | 169400 | 169400 | 169300 | 225 |
| 504 | 20230531 | 115000 | 13992006600 | 169400 | 169400 | 169400 | 169300 | 523 |
| 505 | 20230531 | 114900 | 13903426900 | 169300 | 169400 | 169400 | 169300 | 158 |
| 506 | 20230531 | 114800 | 13876674700 | 169400 | 169200 | 169400 | 169200 | 227 |
| 507 | 20230531 | 114700 | 13838248800 | 169300 | 169300 | 169300 | 169200 | 283 |
| 508 | 20230531 | 114600 | 13790350100 | 169200 | 169300 | 169300 | 169200 | 230 |
| 509 | 20230531 | 114500 | 13751423400 | 169200 | 169200 | 169300 | 169200 | 131 |
| 510 | 20230531 | 114400 | 13729248100 | 169200 | 169300 | 169300 | 169200 | 483 |
| 511 | 20230531 | 114300 | 13647496500 | 169200 | 169100 | 169300 | 169100 | 558 |
| 512 | 20230531 | 114200 | 13553085100 | 169200 | 169100 | 169200 | 169100 | 350 |
| 513 | 20230531 | 114100 | 13493873500 | 169200 | 169200 | 169200 | 169100 | 360 |
| 514 | 20230531 | 114000 | 13432988000 | 169100 | 169200 | 169300 | 169100 | 2085 |
| 515 | 20230531 | 113900 | 13080210600 | 169200 | 169200 | 169300 | 169200 | 495 |
| 516 | 20230531 | 113800 | 12996421900 | 169300 | 169400 | 169400 | 169200 | 770 |
| 517 | 20230531 | 113700 | 12866066300 | 169300 | 169400 | 169400 | 169300 | 592 |
| 518 | 20230531 | 113600 | 12765829300 | 169400 | 169400 | 169400 | 169300 | 474 |
| 519 | 20230531 | 113500 | 12685550200 | 169400 | 169300 | 169400 | 169300 | 276 |
| 520 | 20230531 | 113400 | 12638815000 | 169300 | 169300 | 169400 | 169300 | 150 |
| 521 | 20230531 | 113300 | 12613414900 | 169300 | 169300 | 169400 | 169300 | 410 |
| 522 | 20230531 | 113200 | 12544000800 | 169400 | 169200 | 169400 | 169200 | 432 |
| 523 | 20230531 | 113100 | 12470867400 | 169300 | 169200 | 169500 | 169200 | 1630 |
| 524 | 20230531 | 113000 | 12194795000 | 169200 | 169300 | 169300 | 169200 | 836 |
| 525 | 20230531 | 112900 | 12053281600 | 169300 | 169300 | 169400 | 169300 | 349 |
| 526 | 20230531 | 112800 | 11994195600 | 169300 | 169300 | 169400 | 169300 | 792 |
| 527 | 20230531 | 112700 | 11860099100 | 169300 | 169400 | 169400 | 169300 | 431 |
| 528 | 20230531 | 112600 | 11787120200 | 169400 | 169300 | 169400 | 169300 | 591 |
| 529 | 20230531 | 112500 | 11687022600 | 169400 | 169300 | 169400 | 169300 | 363 |
| 530 | 20230531 | 112400 | 11625546100 | 169300 | 169500 | 169500 | 169300 | 1435 |
| 531 | 20230531 | 112300 | 11382466900 | 169500 | 169500 | 169500 | 169400 | 332 |
| 532 | 20230531 | 112200 | 11326208000 | 169400 | 169500 | 169600 | 169400 | 968 |
| 533 | 20230531 | 112100 | 11162143400 | 169500 | 169500 | 169600 | 169400 | 868 |
| 534 | 20230531 | 112000 | 11015015000 | 169500 | 169500 | 169500 | 169400 | 349 |
| 535 | 20230531 | 111900 | 10955885400 | 169500 | 169500 | 169500 | 169400 | 398 |
| 536 | 20230531 | 111800 | 10888444400 | 169500 | 169500 | 169500 | 169400 | 551 |
| 537 | 20230531 | 111700 | 10795062600 | 169500 | 169500 | 169600 | 169400 | 299 |
| 538 | 20230531 | 111600 | 10744393800 | 169500 | 169400 | 169600 | 169400 | 567 |
| 539 | 20230531 | 111500 | 10648296900 | 169400 | 169600 | 169600 | 169400 | 2517 |
| 540 | 20230531 | 111400 | 10221805100 | 169600 | 169700 | 169700 | 169500 | 796 |
| 541 | 20230531 | 111300 | 10086814800 | 169700 | 169700 | 169700 | 169600 | 616 |
| 542 | 20230531 | 111200 | 9982305200 | 169600 | 169700 | 169800 | 169600 | 567 |
| 543 | 20230531 | 111100 | 9886091300 | 169700 | 169600 | 169700 | 169600 | 535 |
| 544 | 20230531 | 111000 | 9795330200 | 169700 | 169700 | 169700 | 169600 | 719 |
| 545 | 20230531 | 110900 | 9673352800 | 169700 | 169900 | 169900 | 169700 | 1804 |
| 546 | 20230531 | 110800 | 9367145000 | 169900 | 169900 | 169900 | 169800 | 199 |
| 547 | 20230531 | 110700 | 9333347500 | 169900 | 169800 | 169900 | 169800 | 525 |
| 548 | 20230531 | 110600 | 9244171000 | 169800 | 169800 | 169900 | 169800 | 242 |
| 549 | 20230531 | 110500 | 9203072300 | 169800 | 169700 | 169900 | 169700 | 541 |
| 550 | 20230531 | 110400 | 9111221300 | 169800 | 169800 | 169900 | 169700 | 718 |
| 551 | 20230531 | 110300 | 8989302900 | 169900 | 169900 | 169900 | 169800 | 223 |
| 552 | 20230531 | 110200 | 8951425200 | 169900 | 169900 | 170000 | 169800 | 221 |
| 553 | 20230531 | 110100 | 8913877200 | 169900 | 169900 | 170100 | 169800 | 922 |
| 554 | 20230531 | 110000 | 8757179000 | 169900 | 169900 | 169900 | 169800 | 318 |
| 555 | 20230531 | 105900 | 8703166200 | 169900 | 170200 | 170200 | 169700 | 3610 |
| 556 | 20230531 | 105800 | 8089475900 | 170200 | 170400 | 170400 | 170200 | 1246 |
| 557 | 20230531 | 105700 | 7877354800 | 170300 | 170400 | 170500 | 170300 | 1044 |
| 558 | 20230531 | 105600 | 7699514000 | 170500 | 170500 | 170500 | 170400 | 889 |
| 559 | 20230531 | 105500 | 7547947400 | 170400 | 170500 | 170500 | 170400 | 193 |
| 560 | 20230531 | 105400 | 7515059700 | 170400 | 170500 | 170500 | 170400 | 538 |
| 561 | 20230531 | 105300 | 7423340500 | 170500 | 170600 | 170600 | 170500 | 274 |
| 562 | 20230531 | 105200 | 7376621500 | 170600 | 170500 | 170600 | 170500 | 337 |
| 563 | 20230531 | 105100 | 7319147800 | 170600 | 170600 | 170600 | 170500 | 457 |
| 564 | 20230531 | 105000 | 7241211500 | 170500 | 170800 | 170800 | 170500 | 2033 |
| 565 | 20230531 | 104900 | 6894234100 | 170700 | 170800 | 170800 | 170700 | 200 |
| 566 | 20230531 | 104800 | 6860092300 | 170800 | 170700 | 170800 | 170700 | 541 |
| 567 | 20230531 | 104700 | 6767738000 | 170700 | 170700 | 170900 | 170700 | 1136 |
| 568 | 20230531 | 104600 | 6573715300 | 170800 | 170900 | 170900 | 170700 | 932 |
| 569 | 20230531 | 104500 | 6414529000 | 170800 | 170900 | 170900 | 170800 | 353 |
| 570 | 20230531 | 104400 | 6354218000 | 170900 | 170900 | 171000 | 170800 | 440 |
| 571 | 20230531 | 104300 | 6279030000 | 170900 | 171000 | 171000 | 170900 | 161 |
| 572 | 20230531 | 104200 | 6251509400 | 170900 | 171000 | 171100 | 170900 | 768 |
| 573 | 20230531 | 104100 | 6120208000 | 171000 | 171200 | 171200 | 171000 | 2213 |
| 574 | 20230531 | 104000 | 5741699800 | 171200 | 171100 | 171200 | 171100 | 157 |
| 575 | 20230531 | 103900 | 5714833200 | 171200 | 171200 | 171200 | 171100 | 396 |
| 576 | 20230531 | 103800 | 5647071500 | 171100 | 171300 | 171300 | 171100 | 194 |
| 577 | 20230531 | 103700 | 5613861300 | 171300 | 171300 | 171300 | 171200 | 460 |
| 578 | 20230531 | 103600 | 5535095900 | 171400 | 171200 | 171400 | 171200 | 476 |
| 579 | 20230531 | 103500 | 5453554000 | 171300 | 171300 | 171400 | 171200 | 296 |
| 580 | 20230531 | 103400 | 5402849000 | 171300 | 171300 | 171400 | 171300 | 542 |
| 581 | 20230531 | 103300 | 5310001900 | 171300 | 171300 | 171300 | 171200 | 300 |
| 582 | 20230531 | 103200 | 5258613700 | 171200 | 171200 | 171300 | 171200 | 144 |
| 583 | 20230531 | 103100 | 5233958500 | 171300 | 171300 | 171300 | 171200 | 351 |
| 584 | 20230531 | 103000 | 5173865600 | 171300 | 171300 | 171400 | 171200 | 305 |
| 585 | 20230531 | 102900 | 5121616400 | 171300 | 171400 | 171400 | 171300 | 80 |
| 586 | 20230531 | 102800 | 5107910700 | 171400 | 171500 | 171500 | 171300 | 205 |
| 587 | 20230531 | 102700 | 5072772000 | 171500 | 171500 | 171500 | 171400 | 403 |
| 588 | 20230531 | 102600 | 5003693000 | 171500 | 171500 | 171500 | 171400 | 41 |
| 589 | 20230531 | 102500 | 4996664300 | 171500 | 171400 | 171500 | 171400 | 38 |
| 590 | 20230531 | 102400 | 4990149200 | 171400 | 171600 | 171600 | 171400 | 1181 |
| 591 | 20230531 | 102300 | 4787609900 | 171600 | 171600 | 171700 | 171600 | 663 |
| 592 | 20230531 | 102200 | 4673838300 | 171700 | 171700 | 171700 | 171600 | 15 |
| 593 | 20230531 | 102100 | 4671262900 | 171700 | 171800 | 171800 | 171700 | 110 |
| 594 | 20230531 | 102000 | 4652374500 | 171800 | 171700 | 171800 | 171700 | 706 |
| 595 | 20230531 | 101900 | 4531146900 | 171700 | 171600 | 171700 | 171600 | 226 |
| 596 | 20230531 | 101800 | 4492347000 | 171600 | 171600 | 171700 | 171600 | 50 |
| 597 | 20230531 | 101700 | 4483764500 | 171600 | 171700 | 171700 | 171600 | 157 |
| 598 | 20230531 | 101600 | 4456816100 | 171600 | 171800 | 171900 | 171600 | 1279 |
| 599 | 20230531 | 101500 | 4237157400 | 171900 | 171800 | 171900 | 171800 | 107 |
| 600 | 20230531 | 101400 | 4218770100 | 171800 | 171800 | 171900 | 171800 | 49 |
| 601 | 20230531 | 101300 | 4210351300 | 171900 | 171900 | 171900 | 171800 | 25 |
| 602 | 20230531 | 101200 | 4206054300 | 171900 | 171900 | 171900 | 171800 | 111 |
| 603 | 20230531 | 101100 | 4186975700 | 171900 | 172000 | 172000 | 171800 | 756 |
| 604 | 20230531 | 101000 | 4057034900 | 171900 | 172100 | 172100 | 171900 | 232 |
| 605 | 20230531 | 100900 | 4017128400 | 172000 | 172000 | 172100 | 172000 | 97 |
| 606 | 20230531 | 100800 | 4000437400 | 172000 | 172100 | 172100 | 172000 | 31 |
| 607 | 20230531 | 100700 | 3995104900 | 172100 | 172100 | 172100 | 172000 | 65 |
| 608 | 20230531 | 100600 | 3983923500 | 172000 | 172100 | 172100 | 172000 | 56 |
| 609 | 20230531 | 100500 | 3974288700 | 172100 | 172100 | 172100 | 172000 | 33 |
| 610 | 20230531 | 100400 | 3968611200 | 172100 | 172000 | 172100 | 172000 | 87 |
| 611 | 20230531 | 100300 | 3953646300 | 172000 | 172000 | 172000 | 172000 | 24 |
| 612 | 20230531 | 100200 | 3949518300 | 172100 | 172100 | 172200 | 172000 | 97 |
| 613 | 20230531 | 100100 | 3932825200 | 172200 | 171900 | 172200 | 171900 | 436 |
| 614 | 20230531 | 100000 | 3857849100 | 171900 | 171900 | 172000 | 171800 | 873 |
| 615 | 20230531 | 095900 | 3707777800 | 171900 | 172000 | 172000 | 171900 | 56 |
| 616 | 20230531 | 095800 | 3698147700 | 172000 | 172000 | 172000 | 171900 | 367 |
| 617 | 20230531 | 095700 | 3635044400 | 172000 | 172000 | 172000 | 172000 | 58 |
| 618 | 20230531 | 095600 | 3625068400 | 172000 | 172000 | 172000 | 171900 | 31 |
| 619 | 20230531 | 095500 | 3619738400 | 171900 | 172000 | 172000 | 171900 | 62 |
| 620 | 20230531 | 095400 | 3609078800 | 171900 | 172000 | 172000 | 171900 | 147 |
| 621 | 20230531 | 095300 | 3583799700 | 172000 | 172000 | 172100 | 172000 | 168 |
| 622 | 20230531 | 095200 | 3554902000 | 172100 | 172000 | 172100 | 172000 | 36 |
| 623 | 20230531 | 095100 | 3548709500 | 172000 | 172000 | 172100 | 172000 | 136 |
| 624 | 20230531 | 095000 | 3525316400 | 172000 | 171800 | 172000 | 171800 | 499 |
| 625 | 20230531 | 094900 | 3439530500 | 171900 | 171900 | 171900 | 171800 | 53 |
| 626 | 20230531 | 094800 | 3430422400 | 171800 | 171700 | 171900 | 171700 | 402 |
| 627 | 20230531 | 094700 | 3361363500 | 171700 | 171800 | 171800 | 171700 | 446 |
| 628 | 20230531 | 094600 | 3284782300 | 171800 | 172000 | 172000 | 171700 | 918 |
| 629 | 20230531 | 094500 | 3127022000 | 172000 | 172000 | 172000 | 171900 | 17 |
| 630 | 20230531 | 094400 | 3124098200 | 172000 | 171800 | 172000 | 171800 | 1436 |
| 631 | 20230531 | 094300 | 2877238500 | 171900 | 171900 | 172000 | 171900 | 352 |
| 632 | 20230531 | 094200 | 2816724900 | 172000 | 172000 | 172100 | 172000 | 298 |
| 633 | 20230531 | 094100 | 2765467200 | 172100 | 172200 | 172200 | 172000 | 240 |
| 634 | 20230531 | 094000 | 2724165900 | 172200 | 172200 | 172300 | 172200 | 454 |
| 635 | 20230531 | 093900 | 2645985600 | 172300 | 172300 | 172400 | 172300 | 493 |
| 636 | 20230531 | 093800 | 2561038000 | 172300 | 172400 | 172400 | 172200 | 213 |
| 637 | 20230531 | 093700 | 2524339500 | 172400 | 172300 | 172400 | 172200 | 642 |
| 638 | 20230531 | 093600 | 2413719300 | 172200 | 172200 | 172300 | 172200 | 122 |
| 639 | 20230531 | 093500 | 2392706600 | 172200 | 172300 | 172300 | 172200 | 241 |
| 640 | 20230531 | 093400 | 2351199200 | 172200 | 172300 | 172300 | 172100 | 332 |
| 641 | 20230531 | 093300 | 2294030300 | 172300 | 172300 | 172300 | 172200 | 191 |
| 642 | 20230531 | 093200 | 2261137900 | 172300 | 172300 | 172300 | 172200 | 107 |
| 643 | 20230531 | 093100 | 2242708700 | 172300 | 172200 | 172300 | 172200 | 166 |
| 644 | 20230531 | 093000 | 2214114600 | 172300 | 172300 | 172300 | 172200 | 36 |
| 645 | 20230531 | 092900 | 2207913500 | 172300 | 172200 | 172300 | 172200 | 106 |
| 646 | 20230531 | 092800 | 2189656800 | 172300 | 172200 | 172300 | 172200 | 78 |
| 647 | 20230531 | 092700 | 2176218400 | 172300 | 172300 | 172300 | 172200 | 12 |
| 648 | 20230531 | 092600 | 2174151400 | 172300 | 172200 | 172300 | 172100 | 255 |
| 649 | 20230531 | 092500 | 2130238400 | 172200 | 172200 | 172200 | 172000 | 567 |
| 650 | 20230531 | 092400 | 2032674700 | 172200 | 172200 | 172200 | 172100 | 595 |
| 651 | 20230531 | 092300 | 1930267200 | 172200 | 172300 | 172400 | 172100 | 503 |
| 652 | 20230531 | 092200 | 1843642600 | 172400 | 172400 | 172400 | 172300 | 173 |
| 653 | 20230531 | 092100 | 1813832400 | 172500 | 172200 | 172500 | 172200 | 353 |
| 654 | 20230531 | 092000 | 1753005400 | 172300 | 172300 | 172400 | 172200 | 143 |
| 655 | 20230531 | 091900 | 1728376100 | 172300 | 172400 | 172500 | 172300 | 150 |
| 656 | 20230531 | 091800 | 1702517400 | 172400 | 172500 | 172500 | 172300 | 598 |
| 657 | 20230531 | 091700 | 1599455200 | 172500 | 172500 | 172600 | 172500 | 200 |
| 658 | 20230531 | 091600 | 1564952100 | 172600 | 172700 | 172800 | 172500 | 603 |
| 659 | 20230531 | 091500 | 1460847900 | 172900 | 172800 | 172900 | 172800 | 214 |
| 660 | 20230531 | 091400 | 1423864100 | 172800 | 173000 | 173000 | 172800 | 18 |
| 661 | 20230531 | 091300 | 1420752600 | 172900 | 173000 | 173000 | 172800 | 606 |
| 662 | 20230531 | 091200 | 1315987800 | 173000 | 173200 | 173200 | 173000 | 278 |
| 663 | 20230531 | 091100 | 1267885200 | 173200 | 172900 | 173200 | 172900 | 454 |
| 664 | 20230531 | 091000 | 1189333700 | 173000 | 173100 | 173200 | 172900 | 340 |
| 665 | 20230531 | 090900 | 1130489900 | 173200 | 173100 | 173200 | 173100 | 244 |
| 666 | 20230531 | 090800 | 1088244900 | 173100 | 173100 | 173100 | 173000 | 431 |
| 667 | 20230531 | 090700 | 1013664900 | 173100 | 172900 | 173100 | 172900 | 264 |
| 668 | 20230531 | 090600 | 967994000 | 172900 | 173000 | 173100 | 172900 | 276 |
| 669 | 20230531 | 090500 | 920248700 | 173000 | 173300 | 173300 | 173000 | 594 |
| 670 | 20230531 | 090400 | 817346700 | 173200 | 172900 | 173300 | 172800 | 891 |
| 671 | 20230531 | 090300 | 663220000 | 172800 | 172800 | 172900 | 172700 | 337 |
| 672 | 20230531 | 090200 | 604995800 | 172800 | 172800 | 173400 | 172600 | 304 |
| 673 | 20230531 | 090100 | 552454300 | 172800 | 172200 | 173100 | 172100 | 1335 |
| 674 | 20230531 | 090000 | 322331500 | 172200 | 171900 | 172400 | 171900 | 1852 |