36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 3 | 20240229 | 191500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 4 | 20240229 | 191400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 5 | 20240229 | 191300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 6 | 20240229 | 191200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 7 | 20240229 | 191100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 8 | 20240229 | 191000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 9 | 20240229 | 190900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 10 | 20240229 | 190800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 11 | 20240229 | 190700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 12 | 20240229 | 190600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 13 | 20240229 | 190500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 14 | 20240229 | 190400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 15 | 20240229 | 190300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 16 | 20240229 | 190200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 17 | 20240229 | 190100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 18 | 20240229 | 190000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 19 | 20240229 | 185900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 20 | 20240229 | 185800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 21 | 20240229 | 185700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 22 | 20240229 | 185600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 23 | 20240229 | 185500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 24 | 20240229 | 185400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 25 | 20240229 | 185300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 26 | 20240229 | 185200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 27 | 20240229 | 185100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 28 | 20240229 | 185000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 29 | 20240229 | 184900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 30 | 20240229 | 184800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 31 | 20240229 | 184700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 32 | 20240229 | 184600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 33 | 20240229 | 184500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 34 | 20240229 | 184400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 35 | 20240229 | 184300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 36 | 20240229 | 184200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 37 | 20240229 | 184100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 38 | 20240229 | 184000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 39 | 20240229 | 183900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 40 | 20240229 | 183800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 41 | 20240229 | 183700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 42 | 20240229 | 183600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 43 | 20240229 | 183500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 44 | 20240229 | 183400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 45 | 20240229 | 183300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 46 | 20240229 | 183200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 47 | 20240229 | 183100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 48 | 20240229 | 183000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 49 | 20240229 | 182900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 50 | 20240229 | 182800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 51 | 20240229 | 182700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 52 | 20240229 | 182600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 53 | 20240229 | 182500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 54 | 20240229 | 182400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 55 | 20240229 | 182300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 56 | 20240229 | 182200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 57 | 20240229 | 182100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 58 | 20240229 | 182000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 59 | 20240229 | 181900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 60 | 20240229 | 181800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 61 | 20240229 | 181700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 62 | 20240229 | 181600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 63 | 20240229 | 181500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 64 | 20240229 | 181400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 65 | 20240229 | 181300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 66 | 20240229 | 181200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 67 | 20240229 | 181100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 68 | 20240229 | 181000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 69 | 20240229 | 180900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 70 | 20240229 | 180800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 71 | 20240229 | 180700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 72 | 20240229 | 180600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 73 | 20240229 | 180500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 74 | 20240229 | 180400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 75 | 20240229 | 180300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 76 | 20240229 | 180200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 77 | 20240229 | 180100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 78 | 20240229 | 180000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 79 | 20240229 | 175900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 80 | 20240229 | 175800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 81 | 20240229 | 175700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 82 | 20240229 | 175600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 83 | 20240229 | 175500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 84 | 20240229 | 175400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 85 | 20240229 | 175300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 86 | 20240229 | 175200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 87 | 20240229 | 175100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 88 | 20240229 | 175000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 89 | 20240229 | 174900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 90 | 20240229 | 174800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 91 | 20240229 | 174700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 92 | 20240229 | 174600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 93 | 20240229 | 174500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 94 | 20240229 | 174400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 95 | 20240229 | 174300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 96 | 20240229 | 174200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 97 | 20240229 | 174100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 98 | 20240229 | 174000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 99 | 20240229 | 173900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 100 | 20240229 | 173800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 101 | 20240229 | 173700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 102 | 20240229 | 173600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 103 | 20240229 | 173500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 104 | 20240229 | 173400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 105 | 20240229 | 173300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 106 | 20240229 | 173200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 107 | 20240229 | 173100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 108 | 20240229 | 173000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 109 | 20240229 | 172900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 110 | 20240229 | 172800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 111 | 20240229 | 172700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 112 | 20240229 | 172600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 113 | 20240229 | 172500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 114 | 20240229 | 172400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 115 | 20240229 | 172300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 116 | 20240229 | 172200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 117 | 20240229 | 172100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 118 | 20240229 | 172000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 119 | 20240229 | 171900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 120 | 20240229 | 171800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 121 | 20240229 | 171700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 122 | 20240229 | 171600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 123 | 20240229 | 171500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 124 | 20240229 | 171400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 125 | 20240229 | 171300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 126 | 20240229 | 171200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 127 | 20240229 | 171100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 128 | 20240229 | 171000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 129 | 20240229 | 170900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 130 | 20240229 | 170800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 131 | 20240229 | 170700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 132 | 20240229 | 170600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 133 | 20240229 | 170500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 134 | 20240229 | 170400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 135 | 20240229 | 170300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 136 | 20240229 | 170200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 137 | 20240229 | 170100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 138 | 20240229 | 170000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 139 | 20240229 | 165900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 140 | 20240229 | 165800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 141 | 20240229 | 165700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 142 | 20240229 | 165600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 143 | 20240229 | 165500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 144 | 20240229 | 165400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 145 | 20240229 | 165300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 146 | 20240229 | 165200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 147 | 20240229 | 165100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 148 | 20240229 | 165000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 149 | 20240229 | 164900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 150 | 20240229 | 164800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 151 | 20240229 | 164700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 152 | 20240229 | 164600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 153 | 20240229 | 164500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 154 | 20240229 | 164400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 155 | 20240229 | 164300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 156 | 20240229 | 164200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 157 | 20240229 | 164100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 158 | 20240229 | 164000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 159 | 20240229 | 163900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 160 | 20240229 | 163800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 161 | 20240229 | 163700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 162 | 20240229 | 163600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 163 | 20240229 | 163500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 164 | 20240229 | 163400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 165 | 20240229 | 163300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 166 | 20240229 | 163200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 167 | 20240229 | 163100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 168 | 20240229 | 163000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 169 | 20240229 | 162900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 170 | 20240229 | 162800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 171 | 20240229 | 162700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 172 | 20240229 | 162600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 173 | 20240229 | 162500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 174 | 20240229 | 162400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 175 | 20240229 | 162300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 176 | 20240229 | 162200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 177 | 20240229 | 162100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 178 | 20240229 | 162000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 179 | 20240229 | 161900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 180 | 20240229 | 161800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 181 | 20240229 | 161700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 182 | 20240229 | 161600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 183 | 20240229 | 161500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 184 | 20240229 | 161400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 185 | 20240229 | 161300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 186 | 20240229 | 161200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 187 | 20240229 | 161100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 188 | 20240229 | 161000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 189 | 20240229 | 160900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 190 | 20240229 | 160800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 191 | 20240229 | 160700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 192 | 20240229 | 160600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 193 | 20240229 | 160500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 194 | 20240229 | 160400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 195 | 20240229 | 160300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 196 | 20240229 | 160200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 197 | 20240229 | 160100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 198 | 20240229 | 160000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 199 | 20240229 | 155900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 200 | 20240229 | 155800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 201 | 20240229 | 155700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 202 | 20240229 | 155600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 203 | 20240229 | 155500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 204 | 20240229 | 155400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 205 | 20240229 | 155300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 206 | 20240229 | 155200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 207 | 20240229 | 155100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 208 | 20240229 | 155000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 209 | 20240229 | 154900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 210 | 20240229 | 154800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 211 | 20240229 | 154700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 212 | 20240229 | 154600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 213 | 20240229 | 154500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 214 | 20240229 | 154400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 215 | 20240229 | 154300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 216 | 20240229 | 154200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 217 | 20240229 | 154100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 218 | 20240229 | 154000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 219 | 20240229 | 153900 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 220 | 20240229 | 153800 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 221 | 20240229 | 153700 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 222 | 20240229 | 153600 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 223 | 20240229 | 153500 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 224 | 20240229 | 153400 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 225 | 20240229 | 153300 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 226 | 20240229 | 153200 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 227 | 20240229 | 153100 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 0 |
| 228 | 20240229 | 153000 | 71152087400 | 191800 | 191800 | 191800 | 191800 | 108253 |
| 229 | 20240229 | 152900 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20240229 | 152800 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20240229 | 152700 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20240229 | 152600 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20240229 | 152500 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20240229 | 152400 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20240229 | 152300 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20240229 | 152200 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20240229 | 152100 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20240229 | 152000 | 50389162000 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20240229 | 151900 | 50389162000 | 190000 | 190300 | 190300 | 189500 | 1769 |
| 240 | 20240229 | 151800 | 50052973700 | 190300 | 190000 | 190700 | 189800 | 2643 |
| 241 | 20240229 | 151700 | 49550230400 | 190000 | 190800 | 190900 | 189800 | 2747 |
| 242 | 20240229 | 151600 | 49027249600 | 190900 | 190700 | 190900 | 190700 | 1312 |
| 243 | 20240229 | 151500 | 48776946700 | 190700 | 189900 | 190800 | 189800 | 1242 |
| 244 | 20240229 | 151400 | 48540676500 | 189800 | 189000 | 189900 | 189000 | 2330 |
| 245 | 20240229 | 151300 | 48099178800 | 189100 | 188900 | 189200 | 188900 | 3433 |
| 246 | 20240229 | 151200 | 47450249600 | 188900 | 189000 | 189200 | 188900 | 1535 |
| 247 | 20240229 | 151100 | 47160117700 | 189100 | 189000 | 189300 | 188900 | 2714 |
| 248 | 20240229 | 151000 | 46647085100 | 189000 | 189100 | 189200 | 188900 | 2719 |
| 249 | 20240229 | 150900 | 46133065600 | 189100 | 188900 | 189600 | 188900 | 2173 |
| 250 | 20240229 | 150800 | 45722150800 | 189000 | 188900 | 189600 | 188900 | 3997 |
| 251 | 20240229 | 150700 | 44966650200 | 188900 | 189100 | 189600 | 188900 | 3117 |
| 252 | 20240229 | 150600 | 44377354100 | 189100 | 188900 | 189500 | 188800 | 4103 |
| 253 | 20240229 | 150500 | 43601607900 | 188900 | 188800 | 189000 | 188800 | 453 |
| 254 | 20240229 | 150400 | 43516040300 | 188800 | 189000 | 189100 | 188800 | 3099 |
| 255 | 20240229 | 150300 | 42930432400 | 189000 | 189100 | 189600 | 188900 | 1792 |
| 256 | 20240229 | 150200 | 42591438600 | 189300 | 188900 | 189400 | 188900 | 1021 |
| 257 | 20240229 | 150100 | 42398458800 | 188900 | 188800 | 189500 | 188800 | 2621 |
| 258 | 20240229 | 150000 | 41903195000 | 188800 | 188900 | 189000 | 188800 | 1191 |
| 259 | 20240229 | 145900 | 41678253100 | 188900 | 188900 | 189000 | 188900 | 265 |
| 260 | 20240229 | 145800 | 41628193000 | 188900 | 188900 | 189300 | 188900 | 1372 |
| 261 | 20240229 | 145700 | 41368884700 | 188900 | 188800 | 189300 | 188800 | 3030 |
| 262 | 20240229 | 145600 | 40796428900 | 188800 | 189200 | 189300 | 188800 | 5716 |
| 263 | 20240229 | 145500 | 39716848100 | 189200 | 189200 | 189300 | 189200 | 199 |
| 264 | 20240229 | 145400 | 39679186700 | 189200 | 189500 | 189500 | 189200 | 477 |
| 265 | 20240229 | 145300 | 39588830400 | 189500 | 188800 | 189500 | 188800 | 2673 |
| 266 | 20240229 | 145200 | 39083686200 | 188800 | 188900 | 189000 | 188800 | 685 |
| 267 | 20240229 | 145100 | 38954327700 | 188900 | 189100 | 189100 | 188900 | 1515 |
| 268 | 20240229 | 145000 | 38668025000 | 189000 | 189100 | 189100 | 189000 | 219 |
| 269 | 20240229 | 144900 | 38626628500 | 189100 | 189100 | 189200 | 189000 | 808 |
| 270 | 20240229 | 144800 | 38473840800 | 189200 | 189300 | 189400 | 189200 | 1069 |
| 271 | 20240229 | 144700 | 38271522900 | 189300 | 189300 | 189400 | 189300 | 310 |
| 272 | 20240229 | 144600 | 38212837900 | 189300 | 189400 | 189400 | 189300 | 309 |
| 273 | 20240229 | 144500 | 38154338400 | 189400 | 189400 | 189500 | 189400 | 1132 |
| 274 | 20240229 | 144400 | 37939895600 | 189400 | 189400 | 189500 | 189400 | 203 |
| 275 | 20240229 | 144300 | 37901437200 | 189400 | 189400 | 189500 | 189400 | 332 |
| 276 | 20240229 | 144200 | 37838549600 | 189400 | 189400 | 189500 | 189400 | 301 |
| 277 | 20240229 | 144100 | 37781521000 | 189400 | 189400 | 189500 | 189400 | 703 |
| 278 | 20240229 | 144000 | 37648310700 | 189400 | 189500 | 189600 | 189400 | 314 |
| 279 | 20240229 | 143900 | 37588802500 | 189500 | 189600 | 189700 | 189500 | 548 |
| 280 | 20240229 | 143800 | 37484933400 | 189600 | 189600 | 189700 | 189600 | 201 |
| 281 | 20240229 | 143700 | 37446820300 | 189700 | 189800 | 189900 | 189600 | 335 |
| 282 | 20240229 | 143600 | 37383266400 | 189900 | 189400 | 189900 | 189300 | 1970 |
| 283 | 20240229 | 143500 | 37010152500 | 189400 | 189400 | 189400 | 189300 | 234 |
| 284 | 20240229 | 143400 | 36965851800 | 189300 | 189400 | 189500 | 189300 | 537 |
| 285 | 20240229 | 143300 | 36864146200 | 189500 | 189400 | 189500 | 189400 | 383 |
| 286 | 20240229 | 143200 | 36791589500 | 189500 | 189400 | 189500 | 189400 | 690 |
| 287 | 20240229 | 143100 | 36660901100 | 189400 | 189400 | 189500 | 189400 | 599 |
| 288 | 20240229 | 143000 | 36547395700 | 189400 | 189500 | 189600 | 189400 | 1324 |
| 289 | 20240229 | 142900 | 36296484400 | 189600 | 189600 | 189600 | 189500 | 128 |
| 290 | 20240229 | 142800 | 36272223800 | 189600 | 189600 | 189700 | 189500 | 701 |
| 291 | 20240229 | 142700 | 36139309900 | 189600 | 189700 | 189800 | 189600 | 505 |
| 292 | 20240229 | 142600 | 36043514000 | 189700 | 189700 | 189800 | 189700 | 632 |
| 293 | 20240229 | 142500 | 35923617100 | 189700 | 189800 | 189800 | 189700 | 926 |
| 294 | 20240229 | 142400 | 35747878500 | 189800 | 189900 | 189900 | 189700 | 362 |
| 295 | 20240229 | 142300 | 35679157900 | 189800 | 189900 | 190000 | 189800 | 205 |
| 296 | 20240229 | 142200 | 35640239300 | 190000 | 189700 | 190200 | 189700 | 1817 |
| 297 | 20240229 | 142100 | 35295224300 | 189800 | 189800 | 189900 | 189700 | 603 |
| 298 | 20240229 | 142000 | 35180775100 | 189800 | 189900 | 190000 | 189800 | 1145 |
| 299 | 20240229 | 141900 | 34963427600 | 189900 | 189900 | 190000 | 189800 | 535 |
| 300 | 20240229 | 141800 | 34861830400 | 189900 | 190000 | 190000 | 189900 | 90 |
| 301 | 20240229 | 141700 | 34844736900 | 190000 | 190000 | 190000 | 189900 | 390 |
| 302 | 20240229 | 141600 | 34770639900 | 189900 | 189900 | 190000 | 189900 | 118 |
| 303 | 20240229 | 141500 | 34748224000 | 189900 | 189800 | 190100 | 189800 | 651 |
| 304 | 20240229 | 141400 | 34624610400 | 189800 | 189900 | 189900 | 189800 | 244 |
| 305 | 20240229 | 141300 | 34578279700 | 189900 | 189800 | 189900 | 189800 | 870 |
| 306 | 20240229 | 141200 | 34413090800 | 189900 | 189800 | 189900 | 189800 | 113 |
| 307 | 20240229 | 141100 | 34391639200 | 189800 | 189900 | 189900 | 189800 | 184 |
| 308 | 20240229 | 141000 | 34356700800 | 189800 | 189900 | 190000 | 189800 | 716 |
| 309 | 20240229 | 140900 | 34220735200 | 189900 | 189900 | 190000 | 189900 | 142 |
| 310 | 20240229 | 140800 | 34193764800 | 189900 | 189900 | 190000 | 189900 | 221 |
| 311 | 20240229 | 140700 | 34151785900 | 190000 | 190100 | 190100 | 189900 | 262 |
| 312 | 20240229 | 140600 | 34101993100 | 190100 | 190000 | 190200 | 189900 | 912 |
| 313 | 20240229 | 140500 | 33928706900 | 189900 | 189900 | 190000 | 189900 | 183 |
| 314 | 20240229 | 140400 | 33893944400 | 189900 | 189900 | 190200 | 189900 | 1184 |
| 315 | 20240229 | 140300 | 33668977700 | 189900 | 189900 | 189900 | 189800 | 709 |
| 316 | 20240229 | 140200 | 33534339000 | 189900 | 190000 | 190200 | 189900 | 2302 |
| 317 | 20240229 | 140100 | 33096875000 | 190000 | 189900 | 190000 | 189800 | 256 |
| 318 | 20240229 | 140000 | 33048262500 | 189900 | 190000 | 190000 | 189900 | 1277 |
| 319 | 20240229 | 135900 | 32805636200 | 190000 | 190100 | 190100 | 189900 | 153 |
| 320 | 20240229 | 135800 | 32776558100 | 190100 | 189800 | 190200 | 189800 | 1357 |
| 321 | 20240229 | 135700 | 32518818900 | 189800 | 189800 | 189900 | 189800 | 363 |
| 322 | 20240229 | 135600 | 32449918500 | 189800 | 189800 | 189900 | 189800 | 459 |
| 323 | 20240229 | 135500 | 32362785700 | 189800 | 189900 | 189900 | 189800 | 112 |
| 324 | 20240229 | 135400 | 32341525700 | 189900 | 190000 | 190000 | 189900 | 233 |
| 325 | 20240229 | 135300 | 32297275500 | 190000 | 189900 | 190000 | 189800 | 1031 |
| 326 | 20240229 | 135200 | 32101528300 | 189900 | 189900 | 189900 | 189800 | 107 |
| 327 | 20240229 | 135100 | 32081211800 | 189900 | 189900 | 189900 | 189800 | 421 |
| 328 | 20240229 | 135000 | 32001266800 | 189900 | 190000 | 190000 | 189900 | 381 |
| 329 | 20240229 | 134900 | 31928895800 | 190000 | 189800 | 190000 | 189700 | 1117 |
| 330 | 20240229 | 134800 | 31716863200 | 189800 | 190000 | 190000 | 189800 | 340 |
| 331 | 20240229 | 134700 | 31652298700 | 189900 | 190000 | 190200 | 189900 | 1774 |
| 332 | 20240229 | 134600 | 31315226700 | 190200 | 190100 | 190200 | 189800 | 2757 |
| 333 | 20240229 | 134500 | 30791393600 | 190200 | 189800 | 190200 | 189800 | 929 |
| 334 | 20240229 | 134400 | 30614980300 | 189800 | 189900 | 190000 | 189800 | 256 |
| 335 | 20240229 | 134300 | 30566367300 | 190000 | 189900 | 190000 | 189900 | 170 |
| 336 | 20240229 | 134200 | 30534072700 | 190000 | 190000 | 190000 | 189900 | 60 |
| 337 | 20240229 | 134100 | 30522673500 | 190000 | 190000 | 190000 | 189800 | 685 |
| 338 | 20240229 | 134000 | 30392585900 | 189900 | 190100 | 190200 | 189900 | 270 |
| 339 | 20240229 | 133900 | 30341280900 | 190200 | 190000 | 190200 | 189900 | 1024 |
| 340 | 20240229 | 133800 | 30146719500 | 190100 | 190000 | 190100 | 190000 | 88 |
| 341 | 20240229 | 133700 | 30129994900 | 190100 | 189900 | 190800 | 189800 | 895 |
| 342 | 20240229 | 133600 | 29959876100 | 189900 | 190000 | 190000 | 189800 | 483 |
| 343 | 20240229 | 133500 | 29868174900 | 189900 | 189900 | 190000 | 189900 | 781 |
| 344 | 20240229 | 133400 | 29719787400 | 189900 | 190000 | 190000 | 189800 | 1193 |
| 345 | 20240229 | 133300 | 29493228300 | 190000 | 190000 | 190300 | 190000 | 722 |
| 346 | 20240229 | 133200 | 29356027300 | 190000 | 190400 | 190900 | 189900 | 1343 |
| 347 | 20240229 | 133100 | 29100605700 | 190400 | 190800 | 191100 | 190300 | 1079 |
| 348 | 20240229 | 133000 | 28894874000 | 190800 | 190400 | 190900 | 190400 | 437 |
| 349 | 20240229 | 132900 | 28811618900 | 190500 | 190100 | 190800 | 190100 | 674 |
| 350 | 20240229 | 132800 | 28683323600 | 190100 | 189800 | 190200 | 189800 | 1362 |
| 351 | 20240229 | 132700 | 28424602200 | 189800 | 189800 | 189900 | 189800 | 80 |
| 352 | 20240229 | 132600 | 28409413300 | 189800 | 189800 | 189900 | 189800 | 68 |
| 353 | 20240229 | 132500 | 28396503700 | 189800 | 189800 | 189900 | 189800 | 593 |
| 354 | 20240229 | 132400 | 28283938300 | 189900 | 189900 | 189900 | 189800 | 268 |
| 355 | 20240229 | 132300 | 28233050300 | 190000 | 190100 | 190100 | 189900 | 235 |
| 356 | 20240229 | 132200 | 28188406700 | 190000 | 190100 | 190100 | 190000 | 287 |
| 357 | 20240229 | 132100 | 28133853300 | 190100 | 190000 | 190400 | 189900 | 1134 |
| 358 | 20240229 | 132000 | 27918313500 | 189900 | 189900 | 190000 | 189900 | 47 |
| 359 | 20240229 | 131900 | 27909385600 | 190000 | 189800 | 190000 | 189700 | 1273 |
| 360 | 20240229 | 131800 | 27667733100 | 189700 | 190000 | 190000 | 189700 | 849 |
| 361 | 20240229 | 131700 | 27506552600 | 190000 | 190100 | 190200 | 190000 | 63 |
| 362 | 20240229 | 131600 | 27494576500 | 190100 | 190000 | 190300 | 189800 | 581 |
| 363 | 20240229 | 131500 | 27384177800 | 190200 | 189900 | 190400 | 189900 | 1434 |
| 364 | 20240229 | 131400 | 27111707600 | 189900 | 189900 | 189900 | 189800 | 700 |
| 365 | 20240229 | 131300 | 26978812500 | 190000 | 189900 | 190000 | 189900 | 50 |
| 366 | 20240229 | 131200 | 26969316300 | 189900 | 190000 | 190000 | 189900 | 403 |
| 367 | 20240229 | 131100 | 26892748200 | 189900 | 190000 | 190100 | 189900 | 214 |
| 368 | 20240229 | 131000 | 26852097200 | 190000 | 190100 | 190100 | 189900 | 194 |
| 369 | 20240229 | 130900 | 26815237100 | 190000 | 190000 | 190100 | 189900 | 874 |
| 370 | 20240229 | 130800 | 26649190600 | 190100 | 190000 | 190100 | 190000 | 60 |
| 371 | 20240229 | 130700 | 26637790000 | 190000 | 190000 | 190100 | 190000 | 74 |
| 372 | 20240229 | 130600 | 26623724500 | 190000 | 189900 | 190400 | 189800 | 711 |
| 373 | 20240229 | 130500 | 26488626400 | 189900 | 190400 | 190400 | 189900 | 259 |
| 374 | 20240229 | 130400 | 26439394700 | 190500 | 190000 | 190600 | 189900 | 221 |
| 375 | 20240229 | 130300 | 26397348700 | 189900 | 189800 | 189900 | 189700 | 969 |
| 376 | 20240229 | 130200 | 26213430800 | 189900 | 189900 | 189900 | 189800 | 291 |
| 377 | 20240229 | 130100 | 26158174300 | 189900 | 189900 | 190000 | 189900 | 209 |
| 378 | 20240229 | 130000 | 26118480400 | 190000 | 190000 | 190000 | 189900 | 373 |
| 379 | 20240229 | 125900 | 26047615500 | 189900 | 189900 | 190000 | 189900 | 42 |
| 380 | 20240229 | 125800 | 26039638500 | 189900 | 189900 | 190000 | 189900 | 29 |
| 381 | 20240229 | 125700 | 26034131000 | 189900 | 190000 | 190200 | 189900 | 2128 |
| 382 | 20240229 | 125600 | 25629747200 | 190000 | 189900 | 190000 | 189900 | 31 |
| 383 | 20240229 | 125500 | 25623859200 | 190000 | 189900 | 190000 | 189900 | 64 |
| 384 | 20240229 | 125400 | 25611701400 | 189900 | 190000 | 190800 | 189900 | 2104 |
| 385 | 20240229 | 125300 | 25211633400 | 190000 | 190000 | 190000 | 189900 | 138 |
| 386 | 20240229 | 125200 | 25185417600 | 189900 | 190000 | 190000 | 189900 | 208 |
| 387 | 20240229 | 125100 | 25145901800 | 189900 | 190000 | 190000 | 189900 | 15 |
| 388 | 20240229 | 125000 | 25143052100 | 190000 | 190000 | 190000 | 189900 | 130 |
| 389 | 20240229 | 124900 | 25118354000 | 190000 | 190500 | 190500 | 189900 | 753 |
| 390 | 20240229 | 124800 | 24975215800 | 190300 | 190900 | 190900 | 190200 | 16 |
| 391 | 20240229 | 124700 | 24972170500 | 190300 | 190200 | 190900 | 190200 | 364 |
| 392 | 20240229 | 124600 | 24902880200 | 190000 | 189900 | 190900 | 189900 | 574 |
| 393 | 20240229 | 124500 | 24793760300 | 189900 | 190000 | 190000 | 189900 | 170 |
| 394 | 20240229 | 124400 | 24761462000 | 190000 | 189900 | 190200 | 189900 | 2254 |
| 395 | 20240229 | 124300 | 24333165800 | 190000 | 190400 | 190500 | 189900 | 1675 |
| 396 | 20240229 | 124200 | 24014648300 | 190500 | 190000 | 190500 | 190000 | 1318 |
| 397 | 20240229 | 124100 | 23764169300 | 190000 | 189900 | 190000 | 189900 | 145 |
| 398 | 20240229 | 124000 | 23736623000 | 189900 | 190100 | 190100 | 189900 | 92 |
| 399 | 20240229 | 123900 | 23719142900 | 190100 | 189900 | 190300 | 189900 | 1258 |
| 400 | 20240229 | 123800 | 23480085500 | 189900 | 189900 | 190000 | 189900 | 151 |
| 401 | 20240229 | 123700 | 23451400400 | 190000 | 190000 | 190000 | 190000 | 8 |
| 402 | 20240229 | 123600 | 23449880400 | 190000 | 189900 | 190000 | 189900 | 48 |
| 403 | 20240229 | 123500 | 23440763900 | 190000 | 189800 | 190000 | 189700 | 338 |
| 404 | 20240229 | 123400 | 23376608400 | 189800 | 189800 | 189800 | 189700 | 58 |
| 405 | 20240229 | 123300 | 23365601600 | 189800 | 189700 | 189800 | 189700 | 154 |
| 406 | 20240229 | 123200 | 23336385500 | 189800 | 189700 | 189800 | 189700 | 369 |
| 407 | 20240229 | 123100 | 23266350800 | 189800 | 189800 | 189800 | 189700 | 121 |
| 408 | 20240229 | 123000 | 23243391700 | 189800 | 189900 | 189900 | 189700 | 363 |
| 409 | 20240229 | 122900 | 23174489700 | 189900 | 189800 | 190000 | 189800 | 453 |
| 410 | 20240229 | 122800 | 23088465800 | 189900 | 190100 | 190100 | 189900 | 279 |
| 411 | 20240229 | 122700 | 23035455600 | 190200 | 189800 | 190400 | 189800 | 1041 |
| 412 | 20240229 | 122600 | 22837746700 | 189900 | 190200 | 190400 | 189800 | 2352 |
| 413 | 20240229 | 122500 | 22390706100 | 190200 | 190100 | 190200 | 190100 | 759 |
| 414 | 20240229 | 122400 | 22246347400 | 190100 | 190200 | 190300 | 190100 | 311 |
| 415 | 20240229 | 122300 | 22187200100 | 190200 | 190200 | 190300 | 190200 | 199 |
| 416 | 20240229 | 122200 | 22149343600 | 190200 | 190300 | 190400 | 190200 | 344 |
| 417 | 20240229 | 122100 | 22083881700 | 190300 | 190500 | 190500 | 190300 | 341 |
| 418 | 20240229 | 122000 | 22018955700 | 190500 | 190500 | 190500 | 190400 | 45 |
| 419 | 20240229 | 121900 | 22010383300 | 190600 | 190500 | 190600 | 190500 | 243 |
| 420 | 20240229 | 121800 | 21964080900 | 190500 | 190600 | 190600 | 190500 | 27 |
| 421 | 20240229 | 121700 | 21958937300 | 190500 | 190600 | 190600 | 190500 | 38 |
| 422 | 20240229 | 121600 | 21951697300 | 190600 | 190500 | 190600 | 190400 | 206 |
| 423 | 20240229 | 121500 | 21912452000 | 190500 | 190600 | 190600 | 190500 | 185 |
| 424 | 20240229 | 121400 | 21877191500 | 191000 | 190400 | 191100 | 190300 | 283 |
| 425 | 20240229 | 121300 | 21823297600 | 190400 | 190400 | 190400 | 190300 | 145 |
| 426 | 20240229 | 121200 | 21795689700 | 190400 | 190300 | 190400 | 190300 | 413 |
| 427 | 20240229 | 121100 | 21717054900 | 190300 | 190300 | 190400 | 190300 | 130 |
| 428 | 20240229 | 121000 | 21692315800 | 190400 | 190500 | 190500 | 190300 | 1158 |
| 429 | 20240229 | 120900 | 21471727300 | 190400 | 190600 | 190600 | 190400 | 773 |
| 430 | 20240229 | 120800 | 21324447600 | 190700 | 190600 | 190700 | 190600 | 153 |
| 431 | 20240229 | 120700 | 21295285300 | 190600 | 190700 | 190800 | 190600 | 387 |
| 432 | 20240229 | 120600 | 21221474600 | 190700 | 190800 | 190800 | 190700 | 31 |
| 433 | 20240229 | 120500 | 21215562100 | 190800 | 190800 | 190800 | 190800 | 18 |
| 434 | 20240229 | 120400 | 21212127700 | 190700 | 190700 | 190800 | 190700 | 141 |
| 435 | 20240229 | 120300 | 21185228100 | 190700 | 190700 | 190800 | 190700 | 191 |
| 436 | 20240229 | 120200 | 21148803500 | 190700 | 190800 | 190800 | 190700 | 60 |
| 437 | 20240229 | 120100 | 21137357300 | 190800 | 191000 | 191100 | 190800 | 415 |
| 438 | 20240229 | 120000 | 21058093000 | 191000 | 191100 | 191100 | 191000 | 64 |
| 439 | 20240229 | 115900 | 21045867900 | 191100 | 191000 | 191100 | 191000 | 263 |
| 440 | 20240229 | 115800 | 20995618300 | 191000 | 190900 | 191100 | 190900 | 307 |
| 441 | 20240229 | 115700 | 20936976300 | 191100 | 191200 | 191200 | 191100 | 196 |
| 442 | 20240229 | 115600 | 20899519000 | 191100 | 190800 | 191500 | 190700 | 1443 |
| 443 | 20240229 | 115500 | 20624029100 | 190700 | 190800 | 190800 | 190700 | 108 |
| 444 | 20240229 | 115400 | 20603425500 | 190900 | 190900 | 190900 | 190800 | 642 |
| 445 | 20240229 | 115300 | 20480894800 | 190900 | 191000 | 191000 | 190900 | 329 |
| 446 | 20240229 | 115200 | 20418065600 | 191000 | 191300 | 191300 | 191000 | 695 |
| 447 | 20240229 | 115100 | 20285187300 | 191300 | 191300 | 191300 | 191200 | 127 |
| 448 | 20240229 | 115000 | 20260892600 | 191300 | 191200 | 191300 | 191200 | 44 |
| 449 | 20240229 | 114900 | 20252477600 | 191300 | 191300 | 191300 | 191200 | 140 |
| 450 | 20240229 | 114800 | 20225699600 | 191300 | 191000 | 191300 | 191000 | 284 |
| 451 | 20240229 | 114700 | 20171437700 | 191000 | 190900 | 191000 | 190900 | 381 |
| 452 | 20240229 | 114600 | 20098679000 | 190900 | 190900 | 191000 | 190900 | 28 |
| 453 | 20240229 | 114500 | 20093333500 | 191000 | 191000 | 191000 | 190900 | 276 |
| 454 | 20240229 | 114400 | 20040618700 | 190900 | 191100 | 191200 | 190900 | 81 |
| 455 | 20240229 | 114300 | 20025142800 | 191100 | 191100 | 191400 | 191100 | 69 |
| 456 | 20240229 | 114200 | 20011945300 | 191000 | 190800 | 191200 | 190800 | 799 |
| 457 | 20240229 | 114100 | 19859413100 | 190800 | 191000 | 191000 | 190800 | 930 |
| 458 | 20240229 | 114000 | 19681882800 | 191100 | 191000 | 191100 | 191000 | 45 |
| 459 | 20240229 | 113900 | 19673285900 | 191000 | 191100 | 191100 | 191000 | 466 |
| 460 | 20240229 | 113800 | 19584247100 | 191200 | 191300 | 191300 | 191200 | 276 |
| 461 | 20240229 | 113700 | 19531460500 | 191300 | 191300 | 191300 | 191200 | 155 |
| 462 | 20240229 | 113600 | 19501813200 | 191300 | 191200 | 191400 | 191200 | 446 |
| 463 | 20240229 | 113500 | 19416489900 | 191200 | 191400 | 191400 | 191100 | 427 |
| 464 | 20240229 | 113400 | 19334824500 | 191400 | 191100 | 191500 | 191000 | 578 |
| 465 | 20240229 | 113300 | 19224347900 | 191100 | 191100 | 191200 | 191100 | 232 |
| 466 | 20240229 | 113200 | 19180002700 | 191100 | 191400 | 191400 | 191100 | 736 |
| 467 | 20240229 | 113100 | 19039282600 | 191400 | 191600 | 191600 | 191400 | 526 |
| 468 | 20240229 | 113000 | 18938575000 | 191500 | 191600 | 191600 | 191500 | 81 |
| 469 | 20240229 | 112900 | 18923056000 | 191600 | 191600 | 191600 | 191600 | 68 |
| 470 | 20240229 | 112800 | 18910027200 | 191500 | 191500 | 191600 | 191500 | 118 |
| 471 | 20240229 | 112700 | 18887429600 | 191500 | 191400 | 191500 | 191400 | 293 |
| 472 | 20240229 | 112600 | 18831320800 | 191500 | 191500 | 191500 | 191400 | 75 |
| 473 | 20240229 | 112500 | 18816959700 | 191500 | 191700 | 191700 | 191400 | 198 |
| 474 | 20240229 | 112400 | 18779029000 | 191800 | 192100 | 192100 | 191800 | 116 |
| 475 | 20240229 | 112300 | 18756778800 | 191800 | 191600 | 192400 | 191600 | 214 |
| 476 | 20240229 | 112200 | 18715684100 | 191700 | 191200 | 191700 | 191200 | 395 |
| 477 | 20240229 | 112100 | 18640071800 | 191300 | 191300 | 192400 | 191100 | 751 |
| 478 | 20240229 | 112000 | 18496360200 | 191300 | 192400 | 192400 | 191200 | 7277 |
| 479 | 20240229 | 111900 | 17099694800 | 192300 | 192400 | 192400 | 192300 | 175 |
| 480 | 20240229 | 111800 | 17066025100 | 192600 | 192300 | 192900 | 192300 | 172 |
| 481 | 20240229 | 111700 | 17032919200 | 192400 | 192500 | 192500 | 192300 | 359 |
| 482 | 20240229 | 111600 | 16963833300 | 192400 | 192800 | 192900 | 192400 | 29 |
| 483 | 20240229 | 111500 | 16958250100 | 192300 | 192600 | 192600 | 192300 | 1624 |
| 484 | 20240229 | 111400 | 16645728000 | 192700 | 192800 | 192800 | 192600 | 177 |
| 485 | 20240229 | 111300 | 16611615700 | 192700 | 193000 | 193000 | 192700 | 44 |
| 486 | 20240229 | 111200 | 16603132400 | 193000 | 193000 | 193100 | 192600 | 578 |
| 487 | 20240229 | 111100 | 16491705500 | 193100 | 193100 | 193200 | 193000 | 170 |
| 488 | 20240229 | 111000 | 16458875500 | 193100 | 192900 | 193100 | 192800 | 66 |
| 489 | 20240229 | 110900 | 16446143500 | 192900 | 193100 | 193100 | 192900 | 94 |
| 490 | 20240229 | 110800 | 16427998400 | 193100 | 193100 | 193200 | 193100 | 158 |
| 491 | 20240229 | 110700 | 16397476100 | 193100 | 193000 | 193200 | 193000 | 71 |
| 492 | 20240229 | 110600 | 16383768300 | 193000 | 193100 | 193200 | 193000 | 261 |
| 493 | 20240229 | 110500 | 16333372600 | 193100 | 193000 | 193300 | 193000 | 118 |
| 494 | 20240229 | 110400 | 16310582200 | 193000 | 193300 | 193300 | 192900 | 83 |
| 495 | 20240229 | 110300 | 16294555000 | 193300 | 193300 | 193400 | 193200 | 109 |
| 496 | 20240229 | 110200 | 16273485800 | 193000 | 193000 | 193300 | 193000 | 348 |
| 497 | 20240229 | 110100 | 16206285300 | 193000 | 193000 | 193000 | 192900 | 62 |
| 498 | 20240229 | 110000 | 16194321700 | 192900 | 193000 | 193000 | 192900 | 32 |
| 499 | 20240229 | 105900 | 16188146200 | 192800 | 192800 | 192900 | 192700 | 80 |
| 500 | 20240229 | 105800 | 16172717300 | 192900 | 192700 | 193000 | 192700 | 300 |
| 501 | 20240229 | 105700 | 16114847300 | 192700 | 192900 | 193000 | 192700 | 96 |
| 502 | 20240229 | 105600 | 16096336100 | 192900 | 193000 | 193000 | 192800 | 92 |
| 503 | 20240229 | 105500 | 16078591700 | 193000 | 192700 | 193000 | 192700 | 163 |
| 504 | 20240229 | 105400 | 16047145600 | 192800 | 192700 | 192900 | 192700 | 61 |
| 505 | 20240229 | 105300 | 16035385400 | 192600 | 192800 | 192800 | 192600 | 61 |
| 506 | 20240229 | 105200 | 16023627400 | 192900 | 192800 | 192900 | 192600 | 161 |
| 507 | 20240229 | 105100 | 15992592100 | 192600 | 192800 | 192900 | 192600 | 115 |
| 508 | 20240229 | 105000 | 15970429800 | 192800 | 193000 | 193000 | 192800 | 63 |
| 509 | 20240229 | 104900 | 15958276100 | 192900 | 192900 | 192900 | 192700 | 146 |
| 510 | 20240229 | 104800 | 15930130400 | 192900 | 192900 | 192900 | 192800 | 113 |
| 511 | 20240229 | 104700 | 15908335700 | 193000 | 193000 | 193000 | 193000 | 82 |
| 512 | 20240229 | 104600 | 15892509700 | 192900 | 192900 | 193000 | 192800 | 142 |
| 513 | 20240229 | 104500 | 15865112300 | 192900 | 193400 | 193400 | 192900 | 67 |
| 514 | 20240229 | 104400 | 15852177700 | 193300 | 193300 | 193400 | 192800 | 198 |
| 515 | 20240229 | 104300 | 15813934300 | 193400 | 193100 | 193400 | 193100 | 144 |
| 516 | 20240229 | 104200 | 15786096700 | 193200 | 193000 | 193400 | 193000 | 46 |
| 517 | 20240229 | 104100 | 15777208200 | 193000 | 193600 | 193600 | 193000 | 647 |
| 518 | 20240229 | 104000 | 15652264900 | 193600 | 193300 | 193600 | 193300 | 79 |
| 519 | 20240229 | 103900 | 15636984600 | 193400 | 193500 | 193600 | 192900 | 1112 |
| 520 | 20240229 | 103800 | 15422256900 | 193500 | 193600 | 193600 | 193500 | 155 |
| 521 | 20240229 | 103700 | 15392256700 | 193600 | 193600 | 193800 | 193500 | 541 |
| 522 | 20240229 | 103600 | 15287517900 | 193500 | 193600 | 193900 | 193500 | 556 |
| 523 | 20240229 | 103500 | 15179826400 | 193600 | 193400 | 193700 | 193400 | 83 |
| 524 | 20240229 | 103400 | 15163756700 | 193300 | 193900 | 194000 | 193300 | 1631 |
| 525 | 20240229 | 103300 | 14847979300 | 193600 | 193700 | 193900 | 193300 | 1950 |
| 526 | 20240229 | 103200 | 14470350700 | 193700 | 193400 | 193700 | 193400 | 825 |
| 527 | 20240229 | 103100 | 14310660000 | 193300 | 193200 | 193500 | 193200 | 71 |
| 528 | 20240229 | 103000 | 14296934000 | 193100 | 192800 | 193500 | 192800 | 219 |
| 529 | 20240229 | 102900 | 14254636700 | 192800 | 193000 | 193000 | 192800 | 304 |
| 530 | 20240229 | 102800 | 14195976500 | 193000 | 192900 | 193000 | 192900 | 22 |
| 531 | 20240229 | 102700 | 14191730600 | 192900 | 192900 | 193000 | 192900 | 127 |
| 532 | 20240229 | 102600 | 14167220600 | 192900 | 193300 | 193600 | 192900 | 1157 |
| 533 | 20240229 | 102500 | 13943718000 | 193300 | 193000 | 193300 | 193000 | 229 |
| 534 | 20240229 | 102400 | 13899505900 | 193000 | 192900 | 193000 | 192900 | 195 |
| 535 | 20240229 | 102300 | 13861879800 | 192900 | 192900 | 192900 | 192700 | 124 |
| 536 | 20240229 | 102200 | 13837970600 | 192800 | 192700 | 192800 | 192600 | 113 |
| 537 | 20240229 | 102100 | 13816190100 | 192700 | 192600 | 192700 | 192500 | 133 |
| 538 | 20240229 | 102000 | 13790570200 | 192600 | 192600 | 192600 | 192600 | 24 |
| 539 | 20240229 | 101900 | 13785947800 | 192600 | 192500 | 192600 | 192500 | 37 |
| 540 | 20240229 | 101800 | 13778823800 | 192500 | 192500 | 192600 | 192500 | 514 |
| 541 | 20240229 | 101700 | 13679834200 | 192400 | 192800 | 192800 | 192400 | 92 |
| 542 | 20240229 | 101600 | 13662114400 | 192600 | 192400 | 192800 | 192400 | 167 |
| 543 | 20240229 | 101500 | 13629965100 | 192400 | 192400 | 192900 | 192300 | 256 |
| 544 | 20240229 | 101400 | 13580680900 | 192400 | 192400 | 192400 | 192400 | 189 |
| 545 | 20240229 | 101300 | 13544317300 | 192400 | 192700 | 192700 | 192400 | 446 |
| 546 | 20240229 | 101200 | 13458452100 | 192700 | 192600 | 193000 | 192600 | 185 |
| 547 | 20240229 | 101100 | 13422784000 | 192500 | 192500 | 192600 | 192500 | 108 |
| 548 | 20240229 | 101000 | 13401990500 | 192600 | 193000 | 193000 | 192500 | 83 |
| 549 | 20240229 | 100900 | 13385995900 | 193000 | 193000 | 193000 | 192400 | 112 |
| 550 | 20240229 | 100800 | 13364381100 | 192900 | 192400 | 192900 | 192300 | 120 |
| 551 | 20240229 | 100700 | 13341288700 | 192300 | 193000 | 193000 | 192300 | 1866 |
| 552 | 20240229 | 100600 | 12982136800 | 192700 | 192700 | 192800 | 192700 | 102 |
| 553 | 20240229 | 100500 | 12962480400 | 192700 | 193000 | 193000 | 192700 | 331 |
| 554 | 20240229 | 100400 | 12898626500 | 193000 | 193000 | 193400 | 193000 | 145 |
| 555 | 20240229 | 100300 | 12870637200 | 193000 | 192900 | 193000 | 192900 | 73 |
| 556 | 20240229 | 100200 | 12856548700 | 193000 | 192800 | 193000 | 192800 | 151 |
| 557 | 20240229 | 100100 | 12827417300 | 193000 | 193000 | 193000 | 192700 | 61 |
| 558 | 20240229 | 100000 | 12815655200 | 193000 | 192900 | 193400 | 192800 | 740 |
| 559 | 20240229 | 095900 | 12672807200 | 192900 | 193000 | 193000 | 192800 | 112 |
| 560 | 20240229 | 095800 | 12651202500 | 193000 | 193300 | 193400 | 192900 | 297 |
| 561 | 20240229 | 095700 | 12593857000 | 192900 | 192900 | 193300 | 192800 | 581 |
| 562 | 20240229 | 095600 | 12481722900 | 193000 | 193400 | 193500 | 192800 | 1371 |
| 563 | 20240229 | 095500 | 12216978300 | 193400 | 193400 | 193400 | 193300 | 72 |
| 564 | 20240229 | 095400 | 12203054300 | 193400 | 192900 | 193400 | 192600 | 656 |
| 565 | 20240229 | 095300 | 12076458200 | 192900 | 192800 | 193000 | 192500 | 304 |
| 566 | 20240229 | 095200 | 12017887400 | 192800 | 192800 | 192900 | 192700 | 251 |
| 567 | 20240229 | 095100 | 11969496400 | 192800 | 192900 | 193000 | 192800 | 146 |
| 568 | 20240229 | 095000 | 11941334800 | 192900 | 192300 | 193000 | 192300 | 264 |
| 569 | 20240229 | 094900 | 11890404000 | 192300 | 192000 | 192300 | 192000 | 536 |
| 570 | 20240229 | 094800 | 11787481400 | 191900 | 192500 | 192500 | 191900 | 1922 |
| 571 | 20240229 | 094700 | 11418089600 | 192400 | 192500 | 192600 | 192400 | 105 |
| 572 | 20240229 | 094600 | 11397879600 | 192500 | 193000 | 193400 | 192400 | 250 |
| 573 | 20240229 | 094500 | 11349692800 | 193200 | 192300 | 193200 | 192300 | 416 |
| 574 | 20240229 | 094400 | 11269463600 | 192300 | 192700 | 192700 | 192300 | 804 |
| 575 | 20240229 | 094300 | 11114696400 | 192700 | 193000 | 193000 | 192600 | 523 |
| 576 | 20240229 | 094200 | 11013839700 | 193000 | 193600 | 193600 | 192900 | 354 |
| 577 | 20240229 | 094100 | 10945485800 | 193000 | 193000 | 193600 | 193000 | 702 |
| 578 | 20240229 | 094000 | 10809906700 | 192900 | 193200 | 193200 | 192900 | 121 |
| 579 | 20240229 | 093900 | 10786545700 | 193400 | 192900 | 193700 | 192900 | 853 |
| 580 | 20240229 | 093800 | 10621828700 | 192900 | 193800 | 193800 | 192900 | 2679 |
| 581 | 20240229 | 093700 | 10104069000 | 193800 | 193000 | 193800 | 193000 | 127 |
| 582 | 20240229 | 093600 | 10079478800 | 193500 | 193000 | 193500 | 192900 | 870 |
| 583 | 20240229 | 093500 | 9911550400 | 192900 | 193400 | 193700 | 192900 | 316 |
| 584 | 20240229 | 093400 | 9850482300 | 193400 | 194100 | 194100 | 192900 | 1239 |
| 585 | 20240229 | 093300 | 9611176200 | 193300 | 194100 | 194100 | 192900 | 4478 |
| 586 | 20240229 | 093200 | 8746438900 | 194100 | 193700 | 194200 | 193600 | 1779 |
| 587 | 20240229 | 093100 | 8401715400 | 193700 | 193600 | 193800 | 192700 | 3742 |
| 588 | 20240229 | 093000 | 7678884000 | 193600 | 193400 | 193700 | 193400 | 362 |
| 589 | 20240229 | 092900 | 7608815900 | 193300 | 193300 | 193700 | 193300 | 138 |
| 590 | 20240229 | 092800 | 7582115900 | 193300 | 193800 | 193800 | 193200 | 492 |
| 591 | 20240229 | 092700 | 7486906600 | 193800 | 192700 | 193800 | 192700 | 813 |
| 592 | 20240229 | 092600 | 7329711300 | 192700 | 193000 | 193000 | 192600 | 346 |
| 593 | 20240229 | 092500 | 7263025000 | 193000 | 192600 | 193300 | 192500 | 269 |
| 594 | 20240229 | 092400 | 7211119700 | 192500 | 192500 | 192700 | 192500 | 307 |
| 595 | 20240229 | 092300 | 7152000700 | 192500 | 193200 | 193300 | 192500 | 501 |
| 596 | 20240229 | 092200 | 7055363400 | 193200 | 193300 | 193300 | 192600 | 139 |
| 597 | 20240229 | 092100 | 7028539900 | 192800 | 193400 | 193400 | 192500 | 589 |
| 598 | 20240229 | 092000 | 6914956900 | 193400 | 193400 | 193500 | 193200 | 200 |
| 599 | 20240229 | 091900 | 6876277400 | 193400 | 192800 | 193400 | 192400 | 538 |
| 600 | 20240229 | 091800 | 6772447300 | 192900 | 192900 | 192900 | 192400 | 200 |
| 601 | 20240229 | 091700 | 6733916800 | 192900 | 192200 | 193000 | 192200 | 625 |
| 602 | 20240229 | 091600 | 6613631600 | 192200 | 192600 | 192600 | 192100 | 287 |
| 603 | 20240229 | 091500 | 6558452100 | 192600 | 192700 | 192700 | 191700 | 703 |
| 604 | 20240229 | 091400 | 6423334400 | 192400 | 192900 | 193000 | 192200 | 801 |
| 605 | 20240229 | 091300 | 6269005300 | 193000 | 194000 | 194100 | 192900 | 1135 |
| 606 | 20240229 | 091200 | 6049780100 | 194100 | 194100 | 194200 | 193100 | 271 |
| 607 | 20240229 | 091100 | 5997262500 | 193200 | 193000 | 194200 | 192800 | 762 |
| 608 | 20240229 | 091000 | 5849985200 | 192900 | 194600 | 194600 | 192900 | 1288 |
| 609 | 20240229 | 090900 | 5601195800 | 193600 | 193500 | 194600 | 193000 | 2932 |
| 610 | 20240229 | 090800 | 5033099000 | 193900 | 193100 | 194300 | 192700 | 3102 |
| 611 | 20240229 | 090700 | 4433871700 | 193700 | 193600 | 194600 | 193100 | 2720 |
| 612 | 20240229 | 090600 | 3907796300 | 193500 | 194400 | 195500 | 193500 | 3272 |
| 613 | 20240229 | 090500 | 3272816100 | 194400 | 193200 | 194500 | 193200 | 2229 |
| 614 | 20240229 | 090400 | 2841337300 | 193200 | 193700 | 193700 | 193100 | 1242 |
| 615 | 20240229 | 090300 | 2601272100 | 193700 | 193700 | 194500 | 193600 | 664 |
| 616 | 20240229 | 090200 | 2472580200 | 193700 | 193100 | 194600 | 193100 | 1065 |
| 617 | 20240229 | 090100 | 2266061300 | 193100 | 196000 | 196300 | 193000 | 3554 |
| 618 | 20240229 | 090000 | 1574052600 | 196300 | 194500 | 196700 | 194500 | 8037 |