36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 3 | 20240429 | 191600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20240429 | 191500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20240429 | 191400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20240429 | 191300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20240429 | 191200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20240429 | 191100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20240429 | 191000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20240429 | 190900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20240429 | 190800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20240429 | 190700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20240429 | 190600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20240429 | 190500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20240429 | 190400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20240429 | 190300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20240429 | 190200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20240429 | 190100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20240429 | 190000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20240429 | 185900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20240429 | 185800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20240429 | 185700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20240429 | 185600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20240429 | 185500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20240429 | 185400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20240429 | 185300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20240429 | 185200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20240429 | 185100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20240429 | 185000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20240429 | 184900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20240429 | 184800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20240429 | 184700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 33 | 20240429 | 184600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20240429 | 184500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20240429 | 184400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20240429 | 184300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20240429 | 184200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20240429 | 184100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20240429 | 184000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20240429 | 183900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20240429 | 183800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20240429 | 183700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20240429 | 183600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20240429 | 183500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20240429 | 183400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20240429 | 183300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20240429 | 183200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20240429 | 183100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20240429 | 183000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20240429 | 182900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20240429 | 182800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20240429 | 182700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20240429 | 182600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20240429 | 182500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20240429 | 182400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20240429 | 182300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20240429 | 182200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20240429 | 182100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20240429 | 182000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20240429 | 181900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20240429 | 181800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20240429 | 181700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 63 | 20240429 | 181600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20240429 | 181500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20240429 | 181400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20240429 | 181300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20240429 | 181200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20240429 | 181100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20240429 | 181000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20240429 | 180900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20240429 | 180800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20240429 | 180700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20240429 | 180600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20240429 | 180500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20240429 | 180400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20240429 | 180300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20240429 | 180200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20240429 | 180100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20240429 | 180000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20240429 | 175900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20240429 | 175800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20240429 | 175700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20240429 | 175600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20240429 | 175500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20240429 | 175400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20240429 | 175300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20240429 | 175200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20240429 | 175100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20240429 | 175000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20240429 | 174900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20240429 | 174800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20240429 | 174700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 93 | 20240429 | 174600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20240429 | 174500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20240429 | 174400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20240429 | 174300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20240429 | 174200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20240429 | 174100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20240429 | 174000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20240429 | 173900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20240429 | 173800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20240429 | 173700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20240429 | 173600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20240429 | 173500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20240429 | 173400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20240429 | 173300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20240429 | 173200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20240429 | 173100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20240429 | 173000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20240429 | 172900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20240429 | 172800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20240429 | 172700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20240429 | 172600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20240429 | 172500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20240429 | 172400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20240429 | 172300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20240429 | 172200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20240429 | 172100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20240429 | 172000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20240429 | 171900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20240429 | 171800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20240429 | 171700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 123 | 20240429 | 171600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20240429 | 171500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20240429 | 171400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20240429 | 171300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20240429 | 171200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20240429 | 171100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20240429 | 171000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20240429 | 170900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20240429 | 170800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20240429 | 170700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20240429 | 170600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20240429 | 170500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20240429 | 170400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20240429 | 170300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20240429 | 170200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20240429 | 170100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20240429 | 170000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20240429 | 165900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20240429 | 165800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20240429 | 165700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20240429 | 165600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20240429 | 165500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20240429 | 165400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20240429 | 165300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20240429 | 165200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20240429 | 165100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20240429 | 165000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20240429 | 164900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20240429 | 164800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20240429 | 164700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 153 | 20240429 | 164600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20240429 | 164500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20240429 | 164400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20240429 | 164300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20240429 | 164200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20240429 | 164100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20240429 | 164000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20240429 | 163900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20240429 | 163800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20240429 | 163700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20240429 | 163600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20240429 | 163500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20240429 | 163400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20240429 | 163300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20240429 | 163200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20240429 | 163100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20240429 | 163000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20240429 | 162900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20240429 | 162800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20240429 | 162700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20240429 | 162600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20240429 | 162500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20240429 | 162400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20240429 | 162300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20240429 | 162200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20240429 | 162100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20240429 | 162000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20240429 | 161900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20240429 | 161800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20240429 | 161700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 183 | 20240429 | 161600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20240429 | 161500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 185 | 20240429 | 161400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 186 | 20240429 | 161300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 187 | 20240429 | 161200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 188 | 20240429 | 161100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 189 | 20240429 | 161000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 190 | 20240429 | 160900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 191 | 20240429 | 160800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 192 | 20240429 | 160700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 193 | 20240429 | 160600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 194 | 20240429 | 160500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240429 | 160400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240429 | 160300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240429 | 160200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240429 | 160100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240429 | 160000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240429 | 155900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240429 | 155800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240429 | 155700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240429 | 155600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240429 | 155500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 205 | 20240429 | 155400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 206 | 20240429 | 155300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 207 | 20240429 | 155200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 208 | 20240429 | 155100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 209 | 20240429 | 155000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 210 | 20240429 | 154900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 211 | 20240429 | 154800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 212 | 20240429 | 154700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 213 | 20240429 | 154600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 214 | 20240429 | 154500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 215 | 20240429 | 154400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 216 | 20240429 | 154300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 217 | 20240429 | 154200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 218 | 20240429 | 154100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 219 | 20240429 | 154000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 220 | 20240429 | 153900 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 221 | 20240429 | 153800 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 222 | 20240429 | 153700 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 223 | 20240429 | 153600 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 224 | 20240429 | 153500 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 225 | 20240429 | 153400 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 226 | 20240429 | 153300 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 227 | 20240429 | 153200 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 228 | 20240429 | 153100 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 229 | 20240429 | 153000 | 18935589100 | 168900 | 168900 | 168900 | 168900 | 9489 |
| 230 | 20240429 | 152900 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 231 | 20240429 | 152800 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 232 | 20240429 | 152700 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 233 | 20240429 | 152600 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 234 | 20240429 | 152500 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 235 | 20240429 | 152400 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 236 | 20240429 | 152300 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 237 | 20240429 | 152200 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 238 | 20240429 | 152100 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 239 | 20240429 | 152000 | 17332897000 | 168900 | 168900 | 168900 | 168900 | 0 |
| 240 | 20240429 | 151900 | 17332897000 | 168900 | 168800 | 169000 | 168700 | 535 |
| 241 | 20240429 | 151800 | 17242573200 | 169000 | 168700 | 169000 | 168700 | 507 |
| 242 | 20240429 | 151700 | 17156946100 | 168700 | 168600 | 168900 | 168600 | 466 |
| 243 | 20240429 | 151600 | 17078289600 | 168600 | 168800 | 168900 | 168600 | 434 |
| 244 | 20240429 | 151500 | 17005051700 | 168800 | 168700 | 168800 | 168700 | 241 |
| 245 | 20240429 | 151400 | 16964378500 | 168800 | 168700 | 168800 | 168700 | 230 |
| 246 | 20240429 | 151300 | 16925560600 | 168700 | 168700 | 168800 | 168600 | 428 |
| 247 | 20240429 | 151200 | 16853362300 | 168700 | 168600 | 168700 | 168600 | 123 |
| 248 | 20240429 | 151100 | 16832615800 | 168600 | 168700 | 168700 | 168600 | 201 |
| 249 | 20240429 | 151000 | 16798726300 | 168700 | 168800 | 168900 | 168600 | 599 |
| 250 | 20240429 | 150900 | 16697664600 | 168800 | 168900 | 168900 | 168700 | 296 |
| 251 | 20240429 | 150800 | 16647696200 | 168900 | 168900 | 169000 | 168800 | 515 |
| 252 | 20240429 | 150700 | 16560734000 | 169000 | 168900 | 169000 | 168800 | 313 |
| 253 | 20240429 | 150600 | 16507881200 | 168900 | 168900 | 168900 | 168800 | 232 |
| 254 | 20240429 | 150500 | 16468703600 | 168900 | 168900 | 168900 | 168800 | 701 |
| 255 | 20240429 | 150400 | 16350349100 | 168900 | 168800 | 168900 | 168800 | 185 |
| 256 | 20240429 | 150300 | 16319116800 | 168800 | 168800 | 168900 | 168700 | 314 |
| 257 | 20240429 | 150200 | 16266113700 | 168700 | 168900 | 168900 | 168700 | 882 |
| 258 | 20240429 | 150100 | 16117229200 | 168900 | 168800 | 168900 | 168700 | 433 |
| 259 | 20240429 | 150000 | 16044113500 | 168800 | 168900 | 168900 | 168700 | 464 |
| 260 | 20240429 | 145900 | 15965789200 | 168900 | 168800 | 168900 | 168700 | 486 |
| 261 | 20240429 | 145800 | 15883728100 | 168800 | 168800 | 168800 | 168700 | 360 |
| 262 | 20240429 | 145700 | 15822961400 | 168800 | 168800 | 168800 | 168700 | 213 |
| 263 | 20240429 | 145600 | 15787010100 | 168800 | 168900 | 168900 | 168700 | 734 |
| 264 | 20240429 | 145500 | 15663124800 | 168900 | 168800 | 168900 | 168800 | 312 |
| 265 | 20240429 | 145400 | 15610443800 | 168700 | 168800 | 168800 | 168700 | 550 |
| 266 | 20240429 | 145300 | 15517632600 | 168800 | 168700 | 168800 | 168600 | 259 |
| 267 | 20240429 | 145200 | 15473936300 | 168700 | 168800 | 168900 | 168600 | 752 |
| 268 | 20240429 | 145100 | 15347040000 | 168900 | 168800 | 168900 | 168700 | 409 |
| 269 | 20240429 | 145000 | 15277988500 | 168800 | 168800 | 168800 | 168700 | 173 |
| 270 | 20240429 | 144900 | 15248786200 | 168800 | 168700 | 168800 | 168600 | 226 |
| 271 | 20240429 | 144800 | 15210657000 | 168700 | 168600 | 168700 | 168500 | 438 |
| 272 | 20240429 | 144700 | 15136792900 | 168700 | 168900 | 168900 | 168600 | 664 |
| 273 | 20240429 | 144600 | 15024709900 | 168900 | 168900 | 168900 | 168800 | 324 |
| 274 | 20240429 | 144500 | 14969987600 | 168900 | 168800 | 168900 | 168800 | 217 |
| 275 | 20240429 | 144400 | 14933336900 | 168900 | 168900 | 169000 | 168800 | 395 |
| 276 | 20240429 | 144300 | 14866626100 | 168900 | 168900 | 169000 | 168800 | 244 |
| 277 | 20240429 | 144200 | 14825410600 | 168900 | 168900 | 168900 | 168700 | 390 |
| 278 | 20240429 | 144100 | 14759563000 | 168900 | 169100 | 169200 | 168800 | 528 |
| 279 | 20240429 | 144000 | 14670330500 | 169100 | 169000 | 169100 | 169000 | 237 |
| 280 | 20240429 | 143900 | 14630258000 | 168800 | 168900 | 169000 | 168800 | 631 |
| 281 | 20240429 | 143800 | 14523649300 | 168900 | 168900 | 168900 | 168800 | 285 |
| 282 | 20240429 | 143700 | 14475517300 | 168900 | 168900 | 169000 | 168800 | 460 |
| 283 | 20240429 | 143600 | 14397854400 | 169000 | 169000 | 169000 | 168900 | 363 |
| 284 | 20240429 | 143500 | 14336542500 | 169000 | 169100 | 169100 | 168900 | 360 |
| 285 | 20240429 | 143400 | 14275690400 | 169100 | 169000 | 169100 | 168900 | 373 |
| 286 | 20240429 | 143300 | 14212636700 | 169000 | 169000 | 169100 | 168900 | 392 |
| 287 | 20240429 | 143200 | 14146370100 | 169000 | 169000 | 169000 | 168900 | 258 |
| 288 | 20240429 | 143100 | 14102768200 | 169100 | 169100 | 169100 | 168900 | 614 |
| 289 | 20240429 | 143000 | 13998977200 | 169100 | 169000 | 169100 | 169000 | 293 |
| 290 | 20240429 | 142900 | 13949436900 | 169000 | 169000 | 169000 | 168900 | 297 |
| 291 | 20240429 | 142800 | 13899244200 | 169000 | 168900 | 169000 | 168800 | 250 |
| 292 | 20240429 | 142700 | 13857015100 | 169000 | 168900 | 169000 | 168900 | 265 |
| 293 | 20240429 | 142600 | 13812237700 | 168900 | 169000 | 169000 | 168800 | 302 |
| 294 | 20240429 | 142500 | 13761219100 | 169000 | 168900 | 169000 | 168800 | 290 |
| 295 | 20240429 | 142400 | 13712225800 | 168900 | 168900 | 169000 | 168800 | 361 |
| 296 | 20240429 | 142300 | 13651250600 | 168900 | 169000 | 169100 | 168800 | 359 |
| 297 | 20240429 | 142200 | 13590608200 | 169100 | 169100 | 169100 | 168900 | 303 |
| 298 | 20240429 | 142100 | 13539382400 | 169100 | 169000 | 169100 | 168900 | 289 |
| 299 | 20240429 | 142000 | 13490534800 | 169000 | 168900 | 169100 | 168900 | 271 |
| 300 | 20240429 | 141900 | 13444732600 | 169000 | 168900 | 169000 | 168800 | 174 |
| 301 | 20240429 | 141800 | 13415332500 | 168900 | 168900 | 169100 | 168800 | 506 |
| 302 | 20240429 | 141700 | 13329833100 | 168900 | 168900 | 168900 | 168800 | 147 |
| 303 | 20240429 | 141600 | 13305005000 | 168900 | 169000 | 169000 | 168800 | 299 |
| 304 | 20240429 | 141500 | 13254491500 | 169000 | 168900 | 169000 | 168800 | 235 |
| 305 | 20240429 | 141400 | 13214798100 | 168900 | 168900 | 169000 | 168800 | 226 |
| 306 | 20240429 | 141300 | 13176618600 | 169000 | 169000 | 169000 | 168900 | 162 |
| 307 | 20240429 | 141200 | 13149240800 | 169000 | 169000 | 169000 | 168900 | 171 |
| 308 | 20240429 | 141100 | 13120348000 | 169000 | 169100 | 169300 | 168900 | 143 |
| 309 | 20240429 | 141000 | 13096177700 | 169100 | 169000 | 169100 | 168800 | 384 |
| 310 | 20240429 | 140900 | 13031264600 | 168900 | 169200 | 169200 | 168900 | 285 |
| 311 | 20240429 | 140800 | 12983092700 | 169100 | 169300 | 169400 | 169100 | 196 |
| 312 | 20240429 | 140700 | 12949918000 | 169300 | 169100 | 169300 | 169000 | 141 |
| 313 | 20240429 | 140600 | 12926061100 | 169100 | 169200 | 169300 | 169000 | 131 |
| 314 | 20240429 | 140500 | 12903905300 | 169200 | 169100 | 169400 | 169100 | 160 |
| 315 | 20240429 | 140400 | 12876828200 | 169200 | 169400 | 169400 | 169200 | 166 |
| 316 | 20240429 | 140300 | 12848739400 | 169200 | 169300 | 169400 | 169200 | 127 |
| 317 | 20240429 | 140200 | 12827235200 | 169300 | 169300 | 169400 | 169200 | 96 |
| 318 | 20240429 | 140100 | 12810981300 | 169200 | 169400 | 169500 | 169200 | 317 |
| 319 | 20240429 | 140000 | 12757311400 | 169400 | 169800 | 169800 | 169400 | 244 |
| 320 | 20240429 | 135900 | 12715959800 | 169600 | 169800 | 169800 | 169500 | 366 |
| 321 | 20240429 | 135800 | 12653869700 | 169800 | 169600 | 169800 | 169600 | 210 |
| 322 | 20240429 | 135700 | 12618235900 | 169600 | 169800 | 169800 | 169600 | 567 |
| 323 | 20240429 | 135600 | 12522010900 | 169800 | 169700 | 169800 | 169600 | 160 |
| 324 | 20240429 | 135500 | 12494849100 | 169700 | 169700 | 169700 | 169600 | 269 |
| 325 | 20240429 | 135400 | 12449200500 | 169700 | 169600 | 169700 | 169600 | 328 |
| 326 | 20240429 | 135300 | 12393552900 | 169600 | 169700 | 169700 | 169600 | 261 |
| 327 | 20240429 | 135200 | 12349278400 | 169600 | 169600 | 169700 | 169600 | 263 |
| 328 | 20240429 | 135100 | 12304672500 | 169600 | 169500 | 169600 | 169500 | 235 |
| 329 | 20240429 | 135000 | 12264826900 | 169500 | 169500 | 169500 | 169400 | 292 |
| 330 | 20240429 | 134900 | 12215333700 | 169500 | 169400 | 169500 | 169400 | 328 |
| 331 | 20240429 | 134800 | 12159742800 | 169400 | 169400 | 169500 | 169300 | 271 |
| 332 | 20240429 | 134700 | 12113828600 | 169400 | 169400 | 169500 | 169300 | 161 |
| 333 | 20240429 | 134600 | 12086553700 | 169400 | 169400 | 169400 | 169300 | 587 |
| 334 | 20240429 | 134500 | 11987116900 | 169400 | 169400 | 169400 | 169300 | 320 |
| 335 | 20240429 | 134400 | 11932909500 | 169400 | 169400 | 169400 | 169300 | 254 |
| 336 | 20240429 | 134300 | 11889882200 | 169300 | 169300 | 169400 | 169300 | 227 |
| 337 | 20240429 | 134200 | 11851439700 | 169300 | 169400 | 169400 | 169300 | 288 |
| 338 | 20240429 | 134100 | 11802668300 | 169400 | 169400 | 169400 | 169300 | 249 |
| 339 | 20240429 | 134000 | 11760490200 | 169400 | 169300 | 169400 | 169300 | 321 |
| 340 | 20240429 | 133900 | 11706126300 | 169300 | 169200 | 169300 | 169200 | 762 |
| 341 | 20240429 | 133800 | 11577157900 | 169200 | 169200 | 169200 | 169100 | 192 |
| 342 | 20240429 | 133700 | 11544671900 | 169200 | 169200 | 169200 | 169100 | 268 |
| 343 | 20240429 | 133600 | 11499327200 | 169200 | 169000 | 169200 | 169000 | 187 |
| 344 | 20240429 | 133500 | 11467689500 | 169200 | 169000 | 169200 | 169000 | 544 |
| 345 | 20240429 | 133400 | 11375703700 | 169000 | 169000 | 169000 | 168900 | 252 |
| 346 | 20240429 | 133300 | 11333115800 | 169000 | 169000 | 169000 | 168900 | 158 |
| 347 | 20240429 | 133200 | 11306414100 | 169000 | 168800 | 169000 | 168800 | 60 |
| 348 | 20240429 | 133100 | 11296275600 | 168900 | 168900 | 169000 | 168800 | 76 |
| 349 | 20240429 | 133000 | 11283436700 | 168900 | 168800 | 168900 | 168800 | 115 |
| 350 | 20240429 | 132900 | 11264013400 | 168800 | 168800 | 168900 | 168800 | 20 |
| 351 | 20240429 | 132800 | 11260635800 | 168900 | 169000 | 169000 | 168800 | 200 |
| 352 | 20240429 | 132700 | 11226852700 | 168800 | 169000 | 169000 | 168800 | 97 |
| 353 | 20240429 | 132600 | 11210464200 | 168900 | 168800 | 169000 | 168800 | 75 |
| 354 | 20240429 | 132500 | 11197795300 | 168800 | 168800 | 169000 | 168800 | 87 |
| 355 | 20240429 | 132400 | 11183105700 | 168900 | 169000 | 169000 | 168800 | 233 |
| 356 | 20240429 | 132300 | 11143752500 | 169000 | 168900 | 169000 | 168900 | 72 |
| 357 | 20240429 | 132200 | 11131585100 | 169000 | 169000 | 169000 | 168900 | 73 |
| 358 | 20240429 | 132100 | 11119248600 | 169000 | 169000 | 169000 | 168900 | 85 |
| 359 | 20240429 | 132000 | 11104885900 | 169000 | 169000 | 169100 | 168900 | 67 |
| 360 | 20240429 | 131900 | 11093562800 | 169100 | 169000 | 169100 | 169000 | 105 |
| 361 | 20240429 | 131800 | 11075816600 | 169000 | 169000 | 169100 | 168900 | 71 |
| 362 | 20240429 | 131700 | 11063816500 | 169000 | 169100 | 169100 | 168900 | 117 |
| 363 | 20240429 | 131600 | 11044037500 | 169000 | 169000 | 169000 | 169000 | 106 |
| 364 | 20240429 | 131500 | 11026123500 | 169000 | 169000 | 169000 | 168900 | 48 |
| 365 | 20240429 | 131400 | 11018011800 | 169000 | 168900 | 169000 | 168900 | 116 |
| 366 | 20240429 | 131300 | 10998417900 | 168900 | 169000 | 169000 | 168800 | 104 |
| 367 | 20240429 | 131200 | 10980850700 | 169000 | 168900 | 169000 | 168900 | 58 |
| 368 | 20240429 | 131100 | 10971049900 | 168900 | 169000 | 169000 | 168900 | 111 |
| 369 | 20240429 | 131000 | 10952297800 | 169000 | 169000 | 169000 | 168900 | 64 |
| 370 | 20240429 | 130900 | 10941487500 | 168900 | 168900 | 168900 | 168700 | 78 |
| 371 | 20240429 | 130800 | 10928318600 | 168900 | 169000 | 169000 | 168900 | 59 |
| 372 | 20240429 | 130700 | 10918349600 | 168800 | 168700 | 169000 | 168700 | 111 |
| 373 | 20240429 | 130600 | 10899599400 | 168800 | 168900 | 169000 | 168800 | 86 |
| 374 | 20240429 | 130500 | 10885075700 | 168800 | 168900 | 169000 | 168700 | 406 |
| 375 | 20240429 | 130400 | 10816536300 | 169000 | 168900 | 169000 | 168900 | 46 |
| 376 | 20240429 | 130300 | 10808766600 | 168900 | 169100 | 169100 | 168900 | 170 |
| 377 | 20240429 | 130200 | 10780043400 | 169100 | 168900 | 169100 | 168900 | 157 |
| 378 | 20240429 | 130100 | 10753505700 | 169000 | 168900 | 169000 | 168800 | 61 |
| 379 | 20240429 | 130000 | 10743201800 | 168800 | 169000 | 169000 | 168800 | 200 |
| 380 | 20240429 | 125900 | 10709418800 | 168900 | 169000 | 169000 | 168900 | 55 |
| 381 | 20240429 | 125800 | 10700124400 | 169000 | 169000 | 169100 | 169000 | 140 |
| 382 | 20240429 | 125700 | 10676453000 | 169000 | 169000 | 169000 | 168900 | 127 |
| 383 | 20240429 | 125600 | 10654992900 | 169000 | 168900 | 169000 | 168800 | 97 |
| 384 | 20240429 | 125500 | 10638607800 | 168900 | 169000 | 169000 | 168900 | 61 |
| 385 | 20240429 | 125400 | 10628304000 | 169000 | 168900 | 169000 | 168800 | 89 |
| 386 | 20240429 | 125300 | 10613265200 | 169000 | 169000 | 169000 | 168900 | 28 |
| 387 | 20240429 | 125200 | 10608534700 | 169000 | 168900 | 169000 | 168800 | 79 |
| 388 | 20240429 | 125100 | 10595186600 | 168900 | 169000 | 169000 | 168900 | 96 |
| 389 | 20240429 | 125000 | 10578969800 | 169000 | 168900 | 169000 | 168900 | 95 |
| 390 | 20240429 | 124900 | 10562915700 | 169000 | 168800 | 169000 | 168800 | 62 |
| 391 | 20240429 | 124800 | 10552439200 | 168800 | 168900 | 168900 | 168800 | 78 |
| 392 | 20240429 | 124700 | 10539266600 | 169000 | 168900 | 169000 | 168900 | 52 |
| 393 | 20240429 | 124600 | 10530479000 | 168900 | 168900 | 169000 | 168900 | 61 |
| 394 | 20240429 | 124500 | 10520171400 | 168900 | 169100 | 169100 | 168800 | 382 |
| 395 | 20240429 | 124400 | 10455622600 | 169100 | 169000 | 169100 | 168900 | 404 |
| 396 | 20240429 | 124300 | 10387342200 | 169000 | 169000 | 169000 | 168900 | 92 |
| 397 | 20240429 | 124200 | 10371794400 | 169000 | 169000 | 169000 | 168900 | 29 |
| 398 | 20240429 | 124100 | 10366894100 | 169000 | 168800 | 169000 | 168800 | 259 |
| 399 | 20240429 | 124000 | 10323147600 | 168900 | 168900 | 168900 | 168800 | 77 |
| 400 | 20240429 | 123900 | 10310143500 | 168800 | 168900 | 168900 | 168800 | 41 |
| 401 | 20240429 | 123800 | 10303218900 | 168900 | 168800 | 168900 | 168800 | 199 |
| 402 | 20240429 | 123700 | 10269608900 | 168900 | 168800 | 168900 | 168800 | 56 |
| 403 | 20240429 | 123600 | 10260152300 | 168900 | 168900 | 168900 | 168800 | 71 |
| 404 | 20240429 | 123500 | 10248165600 | 168900 | 168800 | 168900 | 168800 | 103 |
| 405 | 20240429 | 123400 | 10230773000 | 168900 | 168800 | 168900 | 168800 | 26 |
| 406 | 20240429 | 123300 | 10226381700 | 168800 | 169000 | 169000 | 168800 | 108 |
| 407 | 20240429 | 123200 | 10208139000 | 169000 | 168900 | 169000 | 168800 | 72 |
| 408 | 20240429 | 123100 | 10195973300 | 168900 | 169000 | 169000 | 168800 | 58 |
| 409 | 20240429 | 123000 | 10186173600 | 169000 | 168900 | 169000 | 168800 | 75 |
| 410 | 20240429 | 122900 | 10173505900 | 168900 | 168900 | 168900 | 168800 | 113 |
| 411 | 20240429 | 122800 | 10154420700 | 168900 | 168900 | 168900 | 168800 | 60 |
| 412 | 20240429 | 122700 | 10144286800 | 168800 | 168800 | 168900 | 168800 | 79 |
| 413 | 20240429 | 122600 | 10130948000 | 168900 | 168800 | 168900 | 168700 | 115 |
| 414 | 20240429 | 122500 | 10111535200 | 168800 | 168800 | 168900 | 168700 | 56 |
| 415 | 20240429 | 122400 | 10102081800 | 168800 | 168800 | 168800 | 168800 | 146 |
| 416 | 20240429 | 122300 | 10077437000 | 168800 | 168800 | 168800 | 168700 | 107 |
| 417 | 20240429 | 122200 | 10059379800 | 168800 | 168900 | 168900 | 168800 | 370 |
| 418 | 20240429 | 122100 | 9996920300 | 168900 | 168900 | 168900 | 168800 | 46 |
| 419 | 20240429 | 122000 | 9989152700 | 168800 | 168900 | 169000 | 168800 | 70 |
| 420 | 20240429 | 121900 | 9977330300 | 169000 | 168900 | 169000 | 168900 | 66 |
| 421 | 20240429 | 121800 | 9966179200 | 169000 | 168900 | 169000 | 168800 | 61 |
| 422 | 20240429 | 121700 | 9955875600 | 168900 | 168900 | 168900 | 168900 | 43 |
| 423 | 20240429 | 121600 | 9948612900 | 168900 | 168900 | 169000 | 168800 | 91 |
| 424 | 20240429 | 121500 | 9933243400 | 169000 | 169000 | 169000 | 168900 | 222 |
| 425 | 20240429 | 121400 | 9895744000 | 169000 | 169000 | 169000 | 168900 | 133 |
| 426 | 20240429 | 121300 | 9873268200 | 169000 | 168900 | 169000 | 168800 | 87 |
| 427 | 20240429 | 121200 | 9858571900 | 168900 | 168900 | 169000 | 168900 | 114 |
| 428 | 20240429 | 121100 | 9839312600 | 168900 | 169000 | 169000 | 168900 | 105 |
| 429 | 20240429 | 121000 | 9821574000 | 168900 | 168900 | 169000 | 168900 | 56 |
| 430 | 20240429 | 120900 | 9812113300 | 169000 | 168900 | 169000 | 168800 | 63 |
| 431 | 20240429 | 120800 | 9801468600 | 169000 | 168900 | 169000 | 168900 | 101 |
| 432 | 20240429 | 120700 | 9784409100 | 168800 | 168900 | 168900 | 168800 | 237 |
| 433 | 20240429 | 120600 | 9744383200 | 168900 | 168800 | 168900 | 168700 | 304 |
| 434 | 20240429 | 120500 | 9693050500 | 168800 | 168700 | 168800 | 168600 | 81 |
| 435 | 20240429 | 120400 | 9679384200 | 168700 | 168700 | 168700 | 168600 | 29 |
| 436 | 20240429 | 120300 | 9674492100 | 168700 | 168700 | 168700 | 168600 | 86 |
| 437 | 20240429 | 120200 | 9659984300 | 168700 | 168700 | 168700 | 168600 | 60 |
| 438 | 20240429 | 120100 | 9649862400 | 168700 | 168600 | 168800 | 168600 | 38 |
| 439 | 20240429 | 120000 | 9643450600 | 168600 | 168700 | 168800 | 168600 | 112 |
| 440 | 20240429 | 115900 | 9624551200 | 168800 | 168700 | 168800 | 168600 | 68 |
| 441 | 20240429 | 115800 | 9613076000 | 168700 | 168800 | 168800 | 168700 | 104 |
| 442 | 20240429 | 115700 | 9595529300 | 168800 | 168800 | 168800 | 168700 | 101 |
| 443 | 20240429 | 115600 | 9578484400 | 168900 | 168800 | 168900 | 168700 | 52 |
| 444 | 20240429 | 115500 | 9569704100 | 168800 | 168700 | 168800 | 168700 | 56 |
| 445 | 20240429 | 115400 | 9560254200 | 168700 | 168800 | 168900 | 168700 | 81 |
| 446 | 20240429 | 115300 | 9546582200 | 168800 | 168800 | 168800 | 168600 | 80 |
| 447 | 20240429 | 115200 | 9533080600 | 168800 | 168800 | 168800 | 168600 | 83 |
| 448 | 20240429 | 115100 | 9519076100 | 168700 | 168600 | 168700 | 168600 | 79 |
| 449 | 20240429 | 115000 | 9505749300 | 168600 | 168700 | 168800 | 168600 | 93 |
| 450 | 20240429 | 114900 | 9490061600 | 168700 | 168600 | 168800 | 168600 | 89 |
| 451 | 20240429 | 114800 | 9475047400 | 168800 | 168800 | 168800 | 168600 | 45 |
| 452 | 20240429 | 114700 | 9467452800 | 168800 | 168800 | 168800 | 168600 | 30 |
| 453 | 20240429 | 114600 | 9462389400 | 168800 | 168700 | 168800 | 168600 | 101 |
| 454 | 20240429 | 114500 | 9445350800 | 168600 | 168600 | 168800 | 168500 | 83 |
| 455 | 20240429 | 114400 | 9431349500 | 168600 | 168700 | 168700 | 168500 | 101 |
| 456 | 20240429 | 114300 | 9414321800 | 168700 | 168400 | 168700 | 168400 | 196 |
| 457 | 20240429 | 114200 | 9381290300 | 168400 | 168400 | 168400 | 168200 | 225 |
| 458 | 20240429 | 114100 | 9343419900 | 168400 | 168400 | 168400 | 168300 | 61 |
| 459 | 20240429 | 114000 | 9333148400 | 168300 | 168400 | 168400 | 168300 | 57 |
| 460 | 20240429 | 113900 | 9323550200 | 168400 | 168400 | 168400 | 168300 | 70 |
| 461 | 20240429 | 113800 | 9311765000 | 168400 | 168300 | 168400 | 168300 | 53 |
| 462 | 20240429 | 113700 | 9302840500 | 168400 | 168400 | 168600 | 168400 | 106 |
| 463 | 20240429 | 113600 | 9284984300 | 168500 | 168300 | 168700 | 168300 | 107 |
| 464 | 20240429 | 113500 | 9266965000 | 168300 | 168500 | 168600 | 168200 | 392 |
| 465 | 20240429 | 113400 | 9200946700 | 168600 | 168700 | 168700 | 168500 | 85 |
| 466 | 20240429 | 113300 | 9186615500 | 168700 | 168600 | 168800 | 168600 | 72 |
| 467 | 20240429 | 113200 | 9174470800 | 168600 | 168800 | 168800 | 168500 | 179 |
| 468 | 20240429 | 113100 | 9144278600 | 168800 | 168800 | 168800 | 168700 | 60 |
| 469 | 20240429 | 113000 | 9134151700 | 168800 | 168900 | 168900 | 168800 | 82 |
| 470 | 20240429 | 112900 | 9120305600 | 168900 | 168700 | 168900 | 168700 | 185 |
| 471 | 20240429 | 112800 | 9089067700 | 168800 | 168800 | 168800 | 168700 | 59 |
| 472 | 20240429 | 112700 | 9079110100 | 168800 | 168700 | 168800 | 168600 | 104 |
| 473 | 20240429 | 112600 | 9061557700 | 168700 | 168600 | 168800 | 168600 | 172 |
| 474 | 20240429 | 112500 | 9032530700 | 168800 | 168900 | 168900 | 168600 | 299 |
| 475 | 20240429 | 112400 | 8982067600 | 168900 | 168800 | 168900 | 168800 | 121 |
| 476 | 20240429 | 112300 | 8961631100 | 169000 | 168900 | 169000 | 168800 | 81 |
| 477 | 20240429 | 112200 | 8947946100 | 168900 | 168900 | 169000 | 168800 | 183 |
| 478 | 20240429 | 112100 | 8917037300 | 168800 | 168900 | 168900 | 168800 | 95 |
| 479 | 20240429 | 112000 | 8900993300 | 168900 | 168900 | 168900 | 168800 | 187 |
| 480 | 20240429 | 111900 | 8869424200 | 168800 | 168900 | 168900 | 168800 | 185 |
| 481 | 20240429 | 111800 | 8838183700 | 168800 | 168800 | 168900 | 168700 | 132 |
| 482 | 20240429 | 111700 | 8815900900 | 168800 | 168800 | 168800 | 168700 | 118 |
| 483 | 20240429 | 111600 | 8795982600 | 168800 | 168800 | 168800 | 168700 | 88 |
| 484 | 20240429 | 111500 | 8781128600 | 168800 | 168800 | 168800 | 168700 | 77 |
| 485 | 20240429 | 111400 | 8768133300 | 168800 | 168800 | 168800 | 168600 | 86 |
| 486 | 20240429 | 111300 | 8753622900 | 168800 | 168700 | 168800 | 168600 | 133 |
| 487 | 20240429 | 111200 | 8731181700 | 168700 | 168600 | 168800 | 168500 | 146 |
| 488 | 20240429 | 111100 | 8706559900 | 168600 | 168600 | 168700 | 168500 | 84 |
| 489 | 20240429 | 111000 | 8692391000 | 168600 | 168800 | 168800 | 168600 | 217 |
| 490 | 20240429 | 110900 | 8655785400 | 168800 | 168800 | 168800 | 168700 | 101 |
| 491 | 20240429 | 110800 | 8638736800 | 168700 | 168700 | 169000 | 168600 | 111 |
| 492 | 20240429 | 110700 | 8620010700 | 168700 | 168900 | 168900 | 168600 | 275 |
| 493 | 20240429 | 110600 | 8573597600 | 168900 | 169000 | 169000 | 168900 | 107 |
| 494 | 20240429 | 110500 | 8555515300 | 169000 | 168900 | 169000 | 168800 | 188 |
| 495 | 20240429 | 110400 | 8523751100 | 168900 | 168800 | 168900 | 168800 | 108 |
| 496 | 20240429 | 110300 | 8505514200 | 168800 | 168900 | 168900 | 168700 | 111 |
| 497 | 20240429 | 110200 | 8486771000 | 168900 | 168800 | 169000 | 168700 | 62 |
| 498 | 20240429 | 110100 | 8476304400 | 168800 | 169000 | 169000 | 168600 | 544 |
| 499 | 20240429 | 110000 | 8384481300 | 169100 | 169000 | 169100 | 168900 | 202 |
| 500 | 20240429 | 105900 | 8350340400 | 169000 | 169100 | 169100 | 168900 | 291 |
| 501 | 20240429 | 105800 | 8301158100 | 169100 | 169000 | 169100 | 168900 | 269 |
| 502 | 20240429 | 105700 | 8255701000 | 169000 | 168800 | 169000 | 168800 | 268 |
| 503 | 20240429 | 105600 | 8210433100 | 168800 | 168800 | 168800 | 168700 | 111 |
| 504 | 20240429 | 105500 | 8191697800 | 168800 | 168700 | 168900 | 168700 | 171 |
| 505 | 20240429 | 105400 | 8162825500 | 168800 | 168700 | 168800 | 168700 | 159 |
| 506 | 20240429 | 105300 | 8135991000 | 168700 | 168900 | 169000 | 168700 | 295 |
| 507 | 20240429 | 105200 | 8086188200 | 168900 | 169000 | 169000 | 168800 | 135 |
| 508 | 20240429 | 105100 | 8063384900 | 168900 | 168800 | 169000 | 168800 | 290 |
| 509 | 20240429 | 105000 | 8014401900 | 168800 | 168700 | 168800 | 168600 | 160 |
| 510 | 20240429 | 104900 | 7987407100 | 168700 | 168600 | 168700 | 168500 | 194 |
| 511 | 20240429 | 104800 | 7954687300 | 168600 | 168700 | 168700 | 168500 | 289 |
| 512 | 20240429 | 104700 | 7905959600 | 168700 | 169000 | 169000 | 168600 | 534 |
| 513 | 20240429 | 104600 | 7815822800 | 169000 | 169100 | 169100 | 168900 | 290 |
| 514 | 20240429 | 104500 | 7766794400 | 169100 | 169200 | 169200 | 169000 | 277 |
| 515 | 20240429 | 104400 | 7719952100 | 169100 | 169200 | 169200 | 169000 | 181 |
| 516 | 20240429 | 104300 | 7689335800 | 169000 | 168900 | 169200 | 168800 | 2723 |
| 517 | 20240429 | 104200 | 7229197900 | 168800 | 168800 | 168900 | 168700 | 409 |
| 518 | 20240429 | 104100 | 7160130800 | 168900 | 168700 | 168900 | 168700 | 215 |
| 519 | 20240429 | 104000 | 7123837000 | 168800 | 168800 | 168900 | 168700 | 393 |
| 520 | 20240429 | 103900 | 7057496900 | 168800 | 168600 | 168800 | 168600 | 404 |
| 521 | 20240429 | 103800 | 6989355000 | 168700 | 168400 | 168700 | 168400 | 333 |
| 522 | 20240429 | 103700 | 6933215300 | 168500 | 168600 | 168600 | 168400 | 163 |
| 523 | 20240429 | 103600 | 6905748200 | 168500 | 168600 | 168600 | 168500 | 128 |
| 524 | 20240429 | 103500 | 6884171600 | 168600 | 168500 | 168600 | 168400 | 125 |
| 525 | 20240429 | 103400 | 6863103000 | 168500 | 168400 | 168500 | 168400 | 141 |
| 526 | 20240429 | 103300 | 6839345800 | 168500 | 168300 | 168500 | 168300 | 84 |
| 527 | 20240429 | 103200 | 6825194600 | 168500 | 168400 | 168500 | 168300 | 126 |
| 528 | 20240429 | 103100 | 6803976400 | 168400 | 168400 | 168400 | 168300 | 129 |
| 529 | 20240429 | 103000 | 6782253300 | 168400 | 168300 | 168500 | 168300 | 148 |
| 530 | 20240429 | 102900 | 6757330300 | 168300 | 168300 | 168300 | 168200 | 162 |
| 531 | 20240429 | 102800 | 6730072500 | 168300 | 168200 | 168400 | 168200 | 117 |
| 532 | 20240429 | 102700 | 6710386900 | 168200 | 168000 | 168200 | 167900 | 133 |
| 533 | 20240429 | 102600 | 6688035800 | 168000 | 167900 | 168000 | 167900 | 178 |
| 534 | 20240429 | 102500 | 6658133700 | 167900 | 168000 | 168000 | 167800 | 134 |
| 535 | 20240429 | 102400 | 6635631300 | 167800 | 168100 | 168100 | 167600 | 202 |
| 536 | 20240429 | 102300 | 6601730700 | 168000 | 168000 | 168200 | 167900 | 78 |
| 537 | 20240429 | 102200 | 6588619700 | 168000 | 168100 | 168300 | 168000 | 260 |
| 538 | 20240429 | 102100 | 6544895100 | 168100 | 167800 | 168100 | 167600 | 317 |
| 539 | 20240429 | 102000 | 6491697600 | 167800 | 168100 | 168200 | 167700 | 842 |
| 540 | 20240429 | 101900 | 6350281700 | 168100 | 168200 | 168200 | 168100 | 271 |
| 541 | 20240429 | 101800 | 6304711000 | 168200 | 168600 | 168800 | 168200 | 594 |
| 542 | 20240429 | 101700 | 6204645900 | 168700 | 168700 | 168900 | 168600 | 174 |
| 543 | 20240429 | 101600 | 6175275900 | 168800 | 168700 | 168900 | 168700 | 401 |
| 544 | 20240429 | 101500 | 6107586600 | 168700 | 168600 | 168700 | 168500 | 145 |
| 545 | 20240429 | 101400 | 6083128900 | 168500 | 168600 | 168700 | 168500 | 212 |
| 546 | 20240429 | 101300 | 6047387000 | 168500 | 168600 | 168600 | 168300 | 148 |
| 547 | 20240429 | 101200 | 6022457300 | 168500 | 168600 | 168600 | 168500 | 175 |
| 548 | 20240429 | 101100 | 5992955000 | 168600 | 168500 | 168800 | 168500 | 218 |
| 549 | 20240429 | 101000 | 5956184400 | 168600 | 168900 | 168900 | 168400 | 982 |
| 550 | 20240429 | 100900 | 5790596400 | 168900 | 168900 | 169000 | 168800 | 357 |
| 551 | 20240429 | 100800 | 5730294900 | 168900 | 168700 | 169000 | 168700 | 787 |
| 552 | 20240429 | 100700 | 5597404600 | 168700 | 168800 | 168800 | 168700 | 294 |
| 553 | 20240429 | 100600 | 5547777900 | 168700 | 168700 | 168800 | 168700 | 205 |
| 554 | 20240429 | 100500 | 5513174900 | 168700 | 168700 | 168800 | 168600 | 305 |
| 555 | 20240429 | 100400 | 5461716400 | 168700 | 168600 | 168800 | 168600 | 294 |
| 556 | 20240429 | 100300 | 5412096000 | 168600 | 168600 | 168800 | 168500 | 229 |
| 557 | 20240429 | 100200 | 5373459400 | 168600 | 168600 | 168700 | 168600 | 306 |
| 558 | 20240429 | 100100 | 5321847800 | 168700 | 168600 | 168700 | 168500 | 275 |
| 559 | 20240429 | 100000 | 5275485300 | 168600 | 168300 | 168600 | 168200 | 934 |
| 560 | 20240429 | 095900 | 5118154500 | 168300 | 168200 | 168300 | 168200 | 232 |
| 561 | 20240429 | 095800 | 5079112700 | 168300 | 168200 | 168300 | 168200 | 352 |
| 562 | 20240429 | 095700 | 5019894300 | 168300 | 168200 | 168300 | 168100 | 260 |
| 563 | 20240429 | 095600 | 4976143800 | 168200 | 168300 | 168300 | 168200 | 341 |
| 564 | 20240429 | 095500 | 4918782800 | 168300 | 168300 | 168300 | 168200 | 193 |
| 565 | 20240429 | 095400 | 4886310300 | 168300 | 168400 | 168400 | 168200 | 307 |
| 566 | 20240429 | 095300 | 4834636100 | 168400 | 168500 | 168500 | 168300 | 385 |
| 567 | 20240429 | 095200 | 4769788200 | 168500 | 168200 | 168500 | 168200 | 819 |
| 568 | 20240429 | 095100 | 4631891700 | 168200 | 168300 | 168300 | 168200 | 240 |
| 569 | 20240429 | 095000 | 4591509700 | 168300 | 168000 | 168300 | 168000 | 245 |
| 570 | 20240429 | 094900 | 4550301100 | 168100 | 167900 | 168100 | 167900 | 233 |
| 571 | 20240429 | 094800 | 4511147600 | 167900 | 168000 | 168100 | 167900 | 268 |
| 572 | 20240429 | 094700 | 4466128000 | 168100 | 168100 | 168200 | 168000 | 230 |
| 573 | 20240429 | 094600 | 4427461100 | 168100 | 168000 | 168200 | 168000 | 89 |
| 574 | 20240429 | 094500 | 4412504500 | 168000 | 167900 | 168000 | 167400 | 1311 |
| 575 | 20240429 | 094400 | 4192638300 | 167900 | 168300 | 168300 | 167900 | 382 |
| 576 | 20240429 | 094300 | 4128392900 | 168300 | 168200 | 168300 | 168200 | 399 |
| 577 | 20240429 | 094200 | 4061260900 | 168300 | 168300 | 168300 | 168200 | 306 |
| 578 | 20240429 | 094100 | 4009771500 | 168200 | 168100 | 168300 | 168000 | 399 |
| 579 | 20240429 | 094000 | 3942676000 | 168100 | 168300 | 168300 | 168100 | 417 |
| 580 | 20240429 | 093900 | 3872526800 | 168300 | 168200 | 168400 | 168200 | 467 |
| 581 | 20240429 | 093800 | 3793932000 | 168300 | 168100 | 168300 | 168000 | 229 |
| 582 | 20240429 | 093700 | 3755426000 | 168100 | 168300 | 168400 | 168000 | 451 |
| 583 | 20240429 | 093600 | 3679573500 | 168300 | 168300 | 168500 | 168300 | 428 |
| 584 | 20240429 | 093500 | 3607512500 | 168400 | 168200 | 168400 | 168200 | 697 |
| 585 | 20240429 | 093400 | 3490223100 | 168200 | 167900 | 168300 | 167900 | 1529 |
| 586 | 20240429 | 093300 | 3233225500 | 167900 | 167600 | 167900 | 167500 | 1438 |
| 587 | 20240429 | 093200 | 2992019800 | 167600 | 167600 | 167600 | 167400 | 498 |
| 588 | 20240429 | 093100 | 2908607000 | 167500 | 167500 | 167600 | 167500 | 161 |
| 589 | 20240429 | 093000 | 2881637700 | 167400 | 167500 | 167500 | 167400 | 350 |
| 590 | 20240429 | 092900 | 2823033400 | 167500 | 167300 | 167600 | 167300 | 1380 |
| 591 | 20240429 | 092800 | 2591944800 | 167200 | 167200 | 167300 | 167100 | 330 |
| 592 | 20240429 | 092700 | 2536771700 | 167200 | 167000 | 167200 | 167000 | 100 |
| 593 | 20240429 | 092600 | 2520060900 | 167000 | 167100 | 167300 | 166900 | 498 |
| 594 | 20240429 | 092500 | 2436852600 | 167200 | 167000 | 167300 | 167000 | 1153 |
| 595 | 20240429 | 092400 | 2244175500 | 167100 | 167100 | 167200 | 166900 | 534 |
| 596 | 20240429 | 092300 | 2154956100 | 167100 | 167100 | 167100 | 166900 | 384 |
| 597 | 20240429 | 092200 | 2090819000 | 167200 | 167000 | 167200 | 167000 | 387 |
| 598 | 20240429 | 092100 | 2026155700 | 167100 | 166600 | 167100 | 166500 | 1087 |
| 599 | 20240429 | 092000 | 1844709500 | 166700 | 166400 | 166700 | 166400 | 229 |
| 600 | 20240429 | 091900 | 1806591600 | 166400 | 166400 | 166500 | 166300 | 313 |
| 601 | 20240429 | 091800 | 1754485800 | 166400 | 165800 | 166400 | 165800 | 447 |
| 602 | 20240429 | 091700 | 1680219000 | 165900 | 166500 | 166600 | 165700 | 511 |
| 603 | 20240429 | 091600 | 1595340800 | 166500 | 166500 | 166600 | 166400 | 494 |
| 604 | 20240429 | 091500 | 1513098800 | 166500 | 166400 | 166500 | 166200 | 222 |
| 605 | 20240429 | 091400 | 1476147300 | 166400 | 166500 | 166500 | 166100 | 430 |
| 606 | 20240429 | 091300 | 1404631500 | 166500 | 166800 | 166800 | 166100 | 404 |
| 607 | 20240429 | 091200 | 1337396400 | 166800 | 165900 | 166800 | 165900 | 446 |
| 608 | 20240429 | 091100 | 1263290700 | 165900 | 165700 | 165900 | 165500 | 226 |
| 609 | 20240429 | 091000 | 1225839400 | 165800 | 165600 | 165800 | 165500 | 182 |
| 610 | 20240429 | 090900 | 1195686400 | 165700 | 165300 | 165700 | 165300 | 230 |
| 611 | 20240429 | 090800 | 1157628600 | 165300 | 165400 | 165400 | 165000 | 333 |
| 612 | 20240429 | 090700 | 1102593900 | 165400 | 164700 | 165400 | 164700 | 345 |
| 613 | 20240429 | 090600 | 1045651800 | 164400 | 165200 | 165400 | 164400 | 475 |
| 614 | 20240429 | 090500 | 967266600 | 165200 | 165100 | 165200 | 164900 | 407 |
| 615 | 20240429 | 090400 | 900107200 | 165100 | 165400 | 165400 | 164600 | 243 |
| 616 | 20240429 | 090300 | 859971700 | 165400 | 165800 | 165900 | 164600 | 587 |
| 617 | 20240429 | 090200 | 762910600 | 165800 | 165700 | 166000 | 165600 | 387 |
| 618 | 20240429 | 090100 | 698764800 | 165800 | 166200 | 166400 | 165600 | 344 |
| 619 | 20240429 | 090000 | 641627500 | 166200 | 168500 | 168500 | 165400 | 3819 |