32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 3 | 20231220 | 191400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231220 | 191300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231220 | 191200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231220 | 191100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231220 | 191000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231220 | 190900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231220 | 190800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231220 | 190700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231220 | 190600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231220 | 190500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231220 | 190400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231220 | 190300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231220 | 190200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231220 | 190100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231220 | 190000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231220 | 185900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231220 | 185800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231220 | 185700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231220 | 185600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231220 | 185500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231220 | 185400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231220 | 185300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231220 | 185200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231220 | 185100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231220 | 185000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231220 | 184900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231220 | 184800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231220 | 184700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231220 | 184600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231220 | 184500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 33 | 20231220 | 184400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231220 | 184300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231220 | 184200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231220 | 184100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231220 | 184000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231220 | 183900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231220 | 183800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231220 | 183700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231220 | 183600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231220 | 183500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231220 | 183400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231220 | 183300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231220 | 183200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231220 | 183100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231220 | 183000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231220 | 182900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231220 | 182800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231220 | 182700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231220 | 182600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231220 | 182500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231220 | 182400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231220 | 182300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231220 | 182200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231220 | 182100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231220 | 182000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231220 | 181900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231220 | 181800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231220 | 181700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231220 | 181600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231220 | 181500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 63 | 20231220 | 181400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231220 | 181300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231220 | 181200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231220 | 181100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231220 | 181000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231220 | 180900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231220 | 180800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231220 | 180700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231220 | 180600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231220 | 180500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231220 | 180400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231220 | 180300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231220 | 180200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231220 | 180100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231220 | 180000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231220 | 175900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231220 | 175800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231220 | 175700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231220 | 175600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231220 | 175500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231220 | 175400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231220 | 175300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231220 | 175200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231220 | 175100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231220 | 175000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231220 | 174900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231220 | 174800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231220 | 174700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231220 | 174600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231220 | 174500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 93 | 20231220 | 174400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231220 | 174300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231220 | 174200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231220 | 174100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231220 | 174000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231220 | 173900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231220 | 173800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231220 | 173700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231220 | 173600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231220 | 173500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231220 | 173400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231220 | 173300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231220 | 173200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231220 | 173100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231220 | 173000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231220 | 172900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231220 | 172800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231220 | 172700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231220 | 172600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231220 | 172500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231220 | 172400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231220 | 172300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231220 | 172200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231220 | 172100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231220 | 172000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231220 | 171900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231220 | 171800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231220 | 171700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231220 | 171600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231220 | 171500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 123 | 20231220 | 171400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231220 | 171300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231220 | 171200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231220 | 171100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231220 | 171000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231220 | 170900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231220 | 170800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231220 | 170700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231220 | 170600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231220 | 170500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231220 | 170400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231220 | 170300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231220 | 170200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231220 | 170100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231220 | 170000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231220 | 165900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231220 | 165800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231220 | 165700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231220 | 165600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231220 | 165500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231220 | 165400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231220 | 165300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231220 | 165200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231220 | 165100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231220 | 165000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231220 | 164900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231220 | 164800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231220 | 164700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231220 | 164600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231220 | 164500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 153 | 20231220 | 164400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231220 | 164300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231220 | 164200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231220 | 164100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231220 | 164000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231220 | 163900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231220 | 163800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231220 | 163700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231220 | 163600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231220 | 163500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231220 | 163400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231220 | 163300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231220 | 163200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231220 | 163100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231220 | 163000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231220 | 162900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231220 | 162800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231220 | 162700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231220 | 162600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231220 | 162500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231220 | 162400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231220 | 162300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231220 | 162200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231220 | 162100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231220 | 162000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231220 | 161900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231220 | 161800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231220 | 161700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231220 | 161600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231220 | 161500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 183 | 20231220 | 161400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231220 | 161300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231220 | 161200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231220 | 161100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231220 | 161000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231220 | 160900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231220 | 160800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231220 | 160700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231220 | 160600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231220 | 160500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231220 | 160400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231220 | 160300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231220 | 160200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231220 | 160100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231220 | 160000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231220 | 155900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231220 | 155800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231220 | 155700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231220 | 155600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231220 | 155500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231220 | 155400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231220 | 155300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231220 | 155200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231220 | 155100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231220 | 155000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231220 | 154900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231220 | 154800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231220 | 154700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231220 | 154600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231220 | 154500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 213 | 20231220 | 154400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231220 | 154300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231220 | 154200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231220 | 154100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231220 | 154000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231220 | 153900 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231220 | 153800 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231220 | 153700 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231220 | 153600 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231220 | 153500 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231220 | 153400 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231220 | 153300 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231220 | 153200 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231220 | 153100 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231220 | 153000 | 2444670580 | 10870 | 10870 | 10870 | 10870 | 11196 |
| 228 | 20231220 | 152900 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20231220 | 152800 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20231220 | 152700 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20231220 | 152600 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20231220 | 152500 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20231220 | 152400 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20231220 | 152300 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20231220 | 152200 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20231220 | 152100 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20231220 | 152000 | 2322970060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20231220 | 151900 | 2322970060 | 10840 | 10810 | 10840 | 10810 | 536 |
| 239 | 20231220 | 151800 | 2317160050 | 10830 | 10820 | 10830 | 10810 | 2065 |
| 240 | 20231220 | 151700 | 2294799270 | 10830 | 10810 | 10830 | 10810 | 8 |
| 241 | 20231220 | 151600 | 2294712690 | 10830 | 10830 | 10830 | 10800 | 436 |
| 242 | 20231220 | 151500 | 2289992870 | 10800 | 10810 | 10830 | 10800 | 2605 |
| 243 | 20231220 | 151400 | 2261809420 | 10820 | 10810 | 10820 | 10810 | 242 |
| 244 | 20231220 | 151300 | 2259191700 | 10830 | 10830 | 10830 | 10810 | 93 |
| 245 | 20231220 | 151200 | 2258184640 | 10800 | 10820 | 10820 | 10800 | 526 |
| 246 | 20231220 | 151100 | 2252497340 | 10800 | 10820 | 10820 | 10800 | 752 |
| 247 | 20231220 | 151000 | 2244360930 | 10800 | 10820 | 10830 | 10800 | 911 |
| 248 | 20231220 | 150900 | 2234509140 | 10830 | 10800 | 10830 | 10800 | 1705 |
| 249 | 20231220 | 150800 | 2216071180 | 10790 | 10790 | 10790 | 10790 | 50 |
| 250 | 20231220 | 150700 | 2215531680 | 10780 | 10780 | 10790 | 10780 | 51 |
| 251 | 20231220 | 150600 | 2214981450 | 10780 | 10800 | 10800 | 10780 | 467 |
| 252 | 20231220 | 150500 | 2209942170 | 10790 | 10800 | 10800 | 10790 | 80 |
| 253 | 20231220 | 150400 | 2209078280 | 10790 | 10800 | 10800 | 10790 | 38 |
| 254 | 20231220 | 150300 | 2208667900 | 10790 | 10790 | 10790 | 10780 | 288 |
| 255 | 20231220 | 150200 | 2205560400 | 10790 | 10800 | 10800 | 10780 | 378 |
| 256 | 20231220 | 150100 | 2201481450 | 10770 | 10750 | 10800 | 10750 | 415 |
| 257 | 20231220 | 150000 | 2197009560 | 10750 | 10800 | 10810 | 10750 | 945 |
| 258 | 20231220 | 145900 | 2186820170 | 10800 | 10800 | 10810 | 10800 | 418 |
| 259 | 20231220 | 145800 | 2182305410 | 10810 | 10810 | 10810 | 10800 | 89 |
| 260 | 20231220 | 145700 | 2181343610 | 10800 | 10800 | 10810 | 10790 | 53 |
| 261 | 20231220 | 145600 | 2180771080 | 10790 | 10790 | 10820 | 10790 | 72 |
| 262 | 20231220 | 145500 | 2179992860 | 10790 | 10810 | 10820 | 10790 | 1883 |
| 263 | 20231220 | 145400 | 2159637360 | 10810 | 10800 | 10820 | 10790 | 3487 |
| 264 | 20231220 | 145300 | 2121950730 | 10800 | 10790 | 10800 | 10790 | 218 |
| 265 | 20231220 | 145200 | 2119597940 | 10780 | 10780 | 10790 | 10780 | 220 |
| 266 | 20231220 | 145100 | 2117225740 | 10780 | 10790 | 10800 | 10780 | 432 |
| 267 | 20231220 | 145000 | 2112567770 | 10790 | 10790 | 10800 | 10790 | 750 |
| 268 | 20231220 | 144900 | 2104468020 | 10790 | 10790 | 10800 | 10780 | 491 |
| 269 | 20231220 | 144800 | 2099170070 | 10790 | 10790 | 10790 | 10780 | 360 |
| 270 | 20231220 | 144700 | 2095286030 | 10790 | 10770 | 10790 | 10770 | 132 |
| 271 | 20231220 | 144600 | 2093863030 | 10780 | 10780 | 10790 | 10780 | 354 |
| 272 | 20231220 | 144500 | 2090044010 | 10780 | 10780 | 10790 | 10770 | 69 |
| 273 | 20231220 | 144400 | 2089300150 | 10780 | 10800 | 10800 | 10780 | 423 |
| 274 | 20231220 | 144300 | 2084733460 | 10790 | 10800 | 10810 | 10790 | 107 |
| 275 | 20231220 | 144200 | 2083577800 | 10790 | 10800 | 10800 | 10790 | 361 |
| 276 | 20231220 | 144100 | 2079679440 | 10790 | 10790 | 10800 | 10790 | 114 |
| 277 | 20231220 | 144000 | 2078449020 | 10770 | 10790 | 10800 | 10770 | 663 |
| 278 | 20231220 | 143900 | 2071293600 | 10800 | 10800 | 10800 | 10790 | 1611 |
| 279 | 20231220 | 143800 | 2053895100 | 10790 | 10780 | 10790 | 10770 | 825 |
| 280 | 20231220 | 143700 | 2044994520 | 10790 | 10770 | 10790 | 10760 | 4080 |
| 281 | 20231220 | 143600 | 2000972010 | 10790 | 10760 | 10790 | 10760 | 57 |
| 282 | 20231220 | 143500 | 2000357820 | 10770 | 10780 | 10790 | 10770 | 95 |
| 283 | 20231220 | 143400 | 1999333720 | 10760 | 10770 | 10770 | 10760 | 50 |
| 284 | 20231220 | 143300 | 1998795500 | 10770 | 10780 | 10780 | 10760 | 513 |
| 285 | 20231220 | 143200 | 1993270420 | 10770 | 10780 | 10780 | 10770 | 719 |
| 286 | 20231220 | 143100 | 1985519930 | 10780 | 10780 | 10780 | 10770 | 395 |
| 287 | 20231220 | 143000 | 1981262790 | 10770 | 10780 | 10790 | 10770 | 99 |
| 288 | 20231220 | 142900 | 1980195320 | 10790 | 10790 | 10790 | 10760 | 417 |
| 289 | 20231220 | 142800 | 1975696610 | 10780 | 10760 | 10780 | 10760 | 40 |
| 290 | 20231220 | 142700 | 1975265930 | 10760 | 10760 | 10760 | 10750 | 443 |
| 291 | 20231220 | 142600 | 1970499580 | 10760 | 10770 | 10770 | 10750 | 375 |
| 292 | 20231220 | 142500 | 1966467470 | 10760 | 10770 | 10770 | 10750 | 121 |
| 293 | 20231220 | 142400 | 1965165470 | 10760 | 10750 | 10760 | 10750 | 642 |
| 294 | 20231220 | 142300 | 1958261550 | 10760 | 10760 | 10760 | 10750 | 329 |
| 295 | 20231220 | 142200 | 1954722900 | 10760 | 10790 | 10790 | 10760 | 384 |
| 296 | 20231220 | 142100 | 1950589730 | 10790 | 10800 | 10800 | 10780 | 672 |
| 297 | 20231220 | 142000 | 1943338560 | 10790 | 10800 | 10800 | 10790 | 129 |
| 298 | 20231220 | 141900 | 1941945760 | 10800 | 10800 | 10800 | 10790 | 104 |
| 299 | 20231220 | 141800 | 1940822980 | 10800 | 10800 | 10810 | 10800 | 181 |
| 300 | 20231220 | 141700 | 1938867580 | 10800 | 10810 | 10810 | 10790 | 73 |
| 301 | 20231220 | 141600 | 1938078890 | 10810 | 10790 | 10810 | 10780 | 631 |
| 302 | 20231220 | 141500 | 1931264890 | 10790 | 10810 | 10810 | 10760 | 662 |
| 303 | 20231220 | 141400 | 1924113030 | 10800 | 10810 | 10810 | 10800 | 109 |
| 304 | 20231220 | 141300 | 1922935240 | 10800 | 10800 | 10810 | 10800 | 110 |
| 305 | 20231220 | 141200 | 1921746540 | 10800 | 10790 | 10810 | 10790 | 647 |
| 306 | 20231220 | 141100 | 1914759130 | 10800 | 10800 | 10810 | 10790 | 777 |
| 307 | 20231220 | 141000 | 1906362830 | 10800 | 10800 | 10810 | 10800 | 259 |
| 308 | 20231220 | 140900 | 1903564740 | 10810 | 10810 | 10810 | 10810 | 237 |
| 309 | 20231220 | 140800 | 1901002770 | 10810 | 10810 | 10810 | 10810 | 286 |
| 310 | 20231220 | 140700 | 1897911110 | 10810 | 10810 | 10810 | 10800 | 72 |
| 311 | 20231220 | 140600 | 1897132800 | 10800 | 10810 | 10810 | 10800 | 51 |
| 312 | 20231220 | 140500 | 1896581500 | 10810 | 10800 | 10810 | 10800 | 3878 |
| 313 | 20231220 | 140400 | 1854696290 | 10800 | 10800 | 10800 | 10800 | 318 |
| 314 | 20231220 | 140300 | 1851261890 | 10770 | 10790 | 10800 | 10770 | 363 |
| 315 | 20231220 | 140200 | 1847342290 | 10800 | 10800 | 10800 | 10790 | 370 |
| 316 | 20231220 | 140100 | 1843349290 | 10790 | 10820 | 10820 | 10790 | 728 |
| 317 | 20231220 | 140000 | 1835486270 | 10820 | 10820 | 10820 | 10800 | 1398 |
| 318 | 20231220 | 135900 | 1820378930 | 10830 | 10830 | 10830 | 10830 | 323 |
| 319 | 20231220 | 135800 | 1816880840 | 10830 | 10830 | 10840 | 10830 | 296 |
| 320 | 20231220 | 135700 | 1813674800 | 10830 | 10830 | 10830 | 10830 | 63 |
| 321 | 20231220 | 135600 | 1812992510 | 10840 | 10840 | 10840 | 10830 | 280 |
| 322 | 20231220 | 135500 | 1809957570 | 10840 | 10840 | 10840 | 10840 | 368 |
| 323 | 20231220 | 135400 | 1805968450 | 10840 | 10820 | 10840 | 10820 | 323 |
| 324 | 20231220 | 135300 | 1802467340 | 10840 | 10840 | 10840 | 10840 | 49 |
| 325 | 20231220 | 135200 | 1801936180 | 10840 | 10850 | 10850 | 10840 | 546 |
| 326 | 20231220 | 135100 | 1796017530 | 10850 | 10850 | 10850 | 10850 | 197 |
| 327 | 20231220 | 135000 | 1793880080 | 10850 | 10850 | 10850 | 10840 | 279 |
| 328 | 20231220 | 134900 | 1790852940 | 10850 | 10850 | 10850 | 10850 | 471 |
| 329 | 20231220 | 134800 | 1785742590 | 10850 | 10820 | 10850 | 10820 | 2138 |
| 330 | 20231220 | 134700 | 1762575480 | 10830 | 10840 | 10840 | 10830 | 919 |
| 331 | 20231220 | 134600 | 1752622510 | 10840 | 10830 | 10840 | 10830 | 771 |
| 332 | 20231220 | 134500 | 1744272070 | 10830 | 10800 | 10840 | 10800 | 6250 |
| 333 | 20231220 | 134400 | 1676631990 | 10800 | 10810 | 10810 | 10800 | 1024 |
| 334 | 20231220 | 134300 | 1665572550 | 10810 | 10790 | 10810 | 10770 | 263 |
| 335 | 20231220 | 134200 | 1662733280 | 10810 | 10820 | 10820 | 10810 | 299 |
| 336 | 20231220 | 134100 | 1659498560 | 10820 | 10790 | 10830 | 10790 | 5001 |
| 337 | 20231220 | 134000 | 1605427110 | 10790 | 10790 | 10790 | 10770 | 284 |
| 338 | 20231220 | 133900 | 1602362830 | 10780 | 10760 | 10780 | 10750 | 1323 |
| 339 | 20231220 | 133800 | 1588102500 | 10780 | 10770 | 10780 | 10760 | 873 |
| 340 | 20231220 | 133700 | 1578699870 | 10770 | 10770 | 10770 | 10760 | 589 |
| 341 | 20231220 | 133600 | 1572357840 | 10770 | 10780 | 10780 | 10770 | 69 |
| 342 | 20231220 | 133500 | 1571614650 | 10780 | 10790 | 10790 | 10780 | 425 |
| 343 | 20231220 | 133400 | 1567032940 | 10790 | 10780 | 10790 | 10780 | 597 |
| 344 | 20231220 | 133300 | 1560594220 | 10780 | 10740 | 10780 | 10730 | 1551 |
| 345 | 20231220 | 133200 | 1543949090 | 10740 | 10780 | 10780 | 10740 | 61 |
| 346 | 20231220 | 133100 | 1543291990 | 10780 | 10800 | 10800 | 10730 | 3322 |
| 347 | 20231220 | 133000 | 1507571410 | 10790 | 10800 | 10800 | 10790 | 214 |
| 348 | 20231220 | 132900 | 1505261740 | 10800 | 10800 | 10800 | 10800 | 352 |
| 349 | 20231220 | 132800 | 1501460140 | 10790 | 10800 | 10800 | 10790 | 64 |
| 350 | 20231220 | 132700 | 1500768950 | 10800 | 10800 | 10800 | 10800 | 287 |
| 351 | 20231220 | 132600 | 1497669350 | 10800 | 10800 | 10800 | 10800 | 297 |
| 352 | 20231220 | 132500 | 1494461750 | 10800 | 10810 | 10810 | 10800 | 417 |
| 353 | 20231220 | 132400 | 1489955720 | 10800 | 10810 | 10810 | 10800 | 399 |
| 354 | 20231220 | 132300 | 1485646030 | 10810 | 10820 | 10820 | 10810 | 397 |
| 355 | 20231220 | 132200 | 1481354090 | 10810 | 10820 | 10820 | 10810 | 182 |
| 356 | 20231220 | 132100 | 1479386310 | 10820 | 10820 | 10820 | 10820 | 283 |
| 357 | 20231220 | 132000 | 1476324250 | 10820 | 10810 | 10820 | 10810 | 199 |
| 358 | 20231220 | 131900 | 1474172690 | 10810 | 10820 | 10820 | 10810 | 118 |
| 359 | 20231220 | 131800 | 1472896630 | 10820 | 10820 | 10820 | 10820 | 185 |
| 360 | 20231220 | 131700 | 1470894930 | 10790 | 10780 | 10790 | 10780 | 1944 |
| 361 | 20231220 | 131600 | 1449924520 | 10780 | 10820 | 10830 | 10780 | 1673 |
| 362 | 20231220 | 131500 | 1431869760 | 10820 | 10820 | 10820 | 10820 | 2584 |
| 363 | 20231220 | 131400 | 1403910880 | 10830 | 10840 | 10850 | 10830 | 295 |
| 364 | 20231220 | 131300 | 1400711030 | 10840 | 10840 | 10850 | 10840 | 685 |
| 365 | 20231220 | 131200 | 1393284000 | 10840 | 10840 | 10840 | 10830 | 1480 |
| 366 | 20231220 | 131100 | 1377245130 | 10830 | 10820 | 10830 | 10810 | 754 |
| 367 | 20231220 | 131000 | 1369085780 | 10790 | 10800 | 10820 | 10790 | 2078 |
| 368 | 20231220 | 130900 | 1346637240 | 10790 | 10780 | 10790 | 10780 | 1420 |
| 369 | 20231220 | 130800 | 1331315780 | 10780 | 10770 | 10780 | 10770 | 1041 |
| 370 | 20231220 | 130700 | 1320093900 | 10760 | 10760 | 10780 | 10760 | 1337 |
| 371 | 20231220 | 130600 | 1305694380 | 10770 | 10760 | 10770 | 10760 | 1963 |
| 372 | 20231220 | 130500 | 1284559000 | 10760 | 10760 | 10760 | 10760 | 219 |
| 373 | 20231220 | 130400 | 1282202560 | 10750 | 10760 | 10760 | 10750 | 510 |
| 374 | 20231220 | 130300 | 1276719960 | 10760 | 10760 | 10760 | 10760 | 518 |
| 375 | 20231220 | 130200 | 1271146280 | 10760 | 10760 | 10760 | 10760 | 23 |
| 376 | 20231220 | 130100 | 1270898800 | 10760 | 10760 | 10760 | 10760 | 8 |
| 377 | 20231220 | 130000 | 1270812720 | 10760 | 10750 | 10760 | 10750 | 28 |
| 378 | 20231220 | 125900 | 1270511510 | 10760 | 10760 | 10760 | 10760 | 1040 |
| 379 | 20231220 | 125800 | 1259321110 | 10760 | 10760 | 10760 | 10760 | 1000 |
| 380 | 20231220 | 125700 | 1248561110 | 10760 | 10760 | 10760 | 10760 | 20 |
| 381 | 20231220 | 125600 | 1248345910 | 10750 | 10750 | 10750 | 10740 | 410 |
| 382 | 20231220 | 125500 | 1243938440 | 10750 | 10750 | 10750 | 10750 | 113 |
| 383 | 20231220 | 125400 | 1242723690 | 10750 | 10750 | 10750 | 10750 | 3626 |
| 384 | 20231220 | 125300 | 1203744190 | 10750 | 10750 | 10750 | 10750 | 21 |
| 385 | 20231220 | 125200 | 1203518440 | 10750 | 10750 | 10750 | 10750 | 94 |
| 386 | 20231220 | 125100 | 1202507940 | 10750 | 10740 | 10750 | 10740 | 951 |
| 387 | 20231220 | 125000 | 1192289190 | 10740 | 10750 | 10750 | 10740 | 37 |
| 388 | 20231220 | 124900 | 1191891720 | 10750 | 10740 | 10750 | 10740 | 589 |
| 389 | 20231220 | 124800 | 1185565740 | 10730 | 10730 | 10740 | 10730 | 78 |
| 390 | 20231220 | 124700 | 1184728690 | 10740 | 10740 | 10740 | 10740 | 322 |
| 391 | 20231220 | 124600 | 1181270410 | 10740 | 10740 | 10740 | 10740 | 11 |
| 392 | 20231220 | 124500 | 1181152270 | 10740 | 10740 | 10740 | 10740 | 21 |
| 393 | 20231220 | 124400 | 1180926730 | 10740 | 10740 | 10740 | 10740 | 1 |
| 394 | 20231220 | 124300 | 1180915990 | 10740 | 10740 | 10740 | 10730 | 157 |
| 395 | 20231220 | 124200 | 1179229930 | 10740 | 10750 | 10750 | 10740 | 78 |
| 396 | 20231220 | 124100 | 1178391770 | 10760 | 10730 | 10760 | 10730 | 1518 |
| 397 | 20231220 | 124000 | 1162082870 | 10730 | 10740 | 10740 | 10730 | 71 |
| 398 | 20231220 | 123900 | 1161320840 | 10740 | 10740 | 10740 | 10740 | 11 |
| 399 | 20231220 | 123800 | 1161202700 | 10740 | 10740 | 10740 | 10740 | 9 |
| 400 | 20231220 | 123700 | 1161106040 | 10730 | 10730 | 10730 | 10730 | 484 |
| 401 | 20231220 | 123600 | 1155912720 | 10730 | 10740 | 10740 | 10730 | 17 |
| 402 | 20231220 | 123500 | 1155730220 | 10740 | 10740 | 10740 | 10740 | 11 |
| 403 | 20231220 | 123400 | 1155612080 | 10730 | 10740 | 10740 | 10730 | 27 |
| 404 | 20231220 | 123300 | 1155322110 | 10740 | 10740 | 10740 | 10740 | 24 |
| 405 | 20231220 | 123200 | 1155064350 | 10750 | 10750 | 10750 | 10750 | 11 |
| 406 | 20231220 | 123100 | 1154946100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 407 | 20231220 | 123000 | 1154946100 | 10760 | 10720 | 10760 | 10720 | 5009 |
| 408 | 20231220 | 122900 | 1101132300 | 10720 | 10730 | 10730 | 10720 | 280 |
| 409 | 20231220 | 122800 | 1098130570 | 10730 | 10710 | 10730 | 10710 | 365 |
| 410 | 20231220 | 122700 | 1094218940 | 10700 | 10700 | 10700 | 10700 | 1 |
| 411 | 20231220 | 122600 | 1094208240 | 10710 | 10730 | 10730 | 10710 | 34 |
| 412 | 20231220 | 122500 | 1093843970 | 10730 | 10730 | 10730 | 10730 | 2 |
| 413 | 20231220 | 122400 | 1093822510 | 10720 | 10720 | 10720 | 10720 | 18 |
| 414 | 20231220 | 122300 | 1093629550 | 10720 | 10700 | 10720 | 10700 | 16 |
| 415 | 20231220 | 122200 | 1093458130 | 10730 | 10720 | 10730 | 10700 | 753 |
| 416 | 20231220 | 122100 | 1085400490 | 10730 | 10730 | 10730 | 10730 | 9 |
| 417 | 20231220 | 122000 | 1085303920 | 10730 | 10730 | 10730 | 10730 | 3 |
| 418 | 20231220 | 121900 | 1085271730 | 10730 | 10730 | 10730 | 10700 | 5716 |
| 419 | 20231220 | 121800 | 1024054670 | 10740 | 10740 | 10740 | 10730 | 100 |
| 420 | 20231220 | 121700 | 1022981360 | 10740 | 10740 | 10740 | 10730 | 31 |
| 421 | 20231220 | 121600 | 1022648520 | 10730 | 10730 | 10740 | 10730 | 33 |
| 422 | 20231220 | 121500 | 1022294300 | 10740 | 10740 | 10740 | 10730 | 687 |
| 423 | 20231220 | 121400 | 1014921990 | 10750 | 10750 | 10750 | 10740 | 7 |
| 424 | 20231220 | 121300 | 1014846790 | 10730 | 10740 | 10740 | 10730 | 174 |
| 425 | 20231220 | 121200 | 1012978440 | 10740 | 10740 | 10740 | 10740 | 300 |
| 426 | 20231220 | 121100 | 1009756440 | 10740 | 10750 | 10750 | 10740 | 90 |
| 427 | 20231220 | 121000 | 1008789640 | 10750 | 10720 | 10750 | 10720 | 936 |
| 428 | 20231220 | 120900 | 998742080 | 10730 | 10730 | 10730 | 10730 | 21 |
| 429 | 20231220 | 120800 | 998516750 | 10730 | 10730 | 10730 | 10730 | 12 |
| 430 | 20231220 | 120700 | 998387990 | 10730 | 10730 | 10730 | 10730 | 29 |
| 431 | 20231220 | 120600 | 998076820 | 10740 | 10740 | 10740 | 10740 | 21 |
| 432 | 20231220 | 120500 | 997851280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 433 | 20231220 | 120400 | 997851280 | 10740 | 10740 | 10740 | 10740 | 1 |
| 434 | 20231220 | 120300 | 997840540 | 10760 | 10750 | 10760 | 10750 | 500 |
| 435 | 20231220 | 120200 | 992462540 | 10750 | 10730 | 10760 | 10730 | 4069 |
| 436 | 20231220 | 120100 | 948734640 | 10730 | 10710 | 10730 | 10710 | 1468 |
| 437 | 20231220 | 120000 | 932995910 | 10710 | 10710 | 10710 | 10710 | 267 |
| 438 | 20231220 | 115900 | 930136340 | 10710 | 10710 | 10710 | 10710 | 86 |
| 439 | 20231220 | 115800 | 929215280 | 10710 | 10710 | 10710 | 10700 | 18 |
| 440 | 20231220 | 115700 | 929022510 | 10710 | 10710 | 10710 | 10710 | 158 |
| 441 | 20231220 | 115600 | 927330330 | 10710 | 10710 | 10710 | 10710 | 0 |
| 442 | 20231220 | 115500 | 927330330 | 10710 | 10720 | 10720 | 10710 | 37 |
| 443 | 20231220 | 115400 | 926933900 | 10720 | 10700 | 10720 | 10700 | 1786 |
| 444 | 20231220 | 115300 | 907816720 | 10700 | 10700 | 10700 | 10700 | 114 |
| 445 | 20231220 | 115200 | 906596920 | 10700 | 10700 | 10700 | 10700 | 122 |
| 446 | 20231220 | 115100 | 905291520 | 10700 | 10700 | 10700 | 10700 | 176 |
| 447 | 20231220 | 115000 | 903408320 | 10700 | 10700 | 10700 | 10700 | 130 |
| 448 | 20231220 | 114900 | 902017320 | 10700 | 10700 | 10700 | 10700 | 80 |
| 449 | 20231220 | 114800 | 901161320 | 10700 | 10700 | 10700 | 10700 | 108 |
| 450 | 20231220 | 114700 | 900005720 | 10700 | 10700 | 10700 | 10700 | 101 |
| 451 | 20231220 | 114600 | 898925020 | 10690 | 10690 | 10690 | 10690 | 470 |
| 452 | 20231220 | 114500 | 893900720 | 10690 | 10690 | 10690 | 10690 | 85 |
| 453 | 20231220 | 114400 | 892992070 | 10700 | 10700 | 10700 | 10700 | 367 |
| 454 | 20231220 | 114300 | 889065170 | 10700 | 10710 | 10710 | 10700 | 91 |
| 455 | 20231220 | 114200 | 888091460 | 10710 | 10700 | 10710 | 10700 | 1094 |
| 456 | 20231220 | 114100 | 876377840 | 10700 | 10700 | 10700 | 10700 | 875 |
| 457 | 20231220 | 114000 | 867015340 | 10700 | 10700 | 10700 | 10700 | 37 |
| 458 | 20231220 | 113900 | 866619440 | 10700 | 10700 | 10700 | 10690 | 269 |
| 459 | 20231220 | 113800 | 863741480 | 10700 | 10700 | 10700 | 10700 | 54 |
| 460 | 20231220 | 113700 | 863163680 | 10700 | 10700 | 10700 | 10700 | 97 |
| 461 | 20231220 | 113600 | 862125780 | 10700 | 10700 | 10700 | 10700 | 157 |
| 462 | 20231220 | 113500 | 860445880 | 10700 | 10700 | 10700 | 10700 | 18 |
| 463 | 20231220 | 113400 | 860253280 | 10700 | 10700 | 10700 | 10700 | 271 |
| 464 | 20231220 | 113300 | 857353580 | 10710 | 10710 | 10710 | 10700 | 513 |
| 465 | 20231220 | 113200 | 851864350 | 10710 | 10710 | 10710 | 10710 | 20 |
| 466 | 20231220 | 113100 | 851650150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 467 | 20231220 | 113000 | 851650150 | 10710 | 10700 | 10710 | 10700 | 13 |
| 468 | 20231220 | 112900 | 851510940 | 10700 | 10700 | 10700 | 10700 | 114 |
| 469 | 20231220 | 112800 | 850291140 | 10700 | 10700 | 10700 | 10700 | 1008 |
| 470 | 20231220 | 112700 | 839505540 | 10700 | 10700 | 10700 | 10700 | 79 |
| 471 | 20231220 | 112600 | 838660240 | 10700 | 10700 | 10700 | 10690 | 294 |
| 472 | 20231220 | 112500 | 835515560 | 10700 | 10700 | 10700 | 10700 | 7 |
| 473 | 20231220 | 112400 | 835440660 | 10700 | 10700 | 10700 | 10700 | 854 |
| 474 | 20231220 | 112300 | 826302860 | 10700 | 10710 | 10710 | 10700 | 62 |
| 475 | 20231220 | 112200 | 825639340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 476 | 20231220 | 112100 | 825639340 | 10710 | 10700 | 10710 | 10700 | 16 |
| 477 | 20231220 | 112000 | 825468020 | 10710 | 10710 | 10710 | 10710 | 22 |
| 478 | 20231220 | 111900 | 825232400 | 10700 | 10700 | 10700 | 10700 | 259 |
| 479 | 20231220 | 111800 | 822461100 | 10700 | 10700 | 10700 | 10700 | 103 |
| 480 | 20231220 | 111700 | 821359000 | 10700 | 10700 | 10700 | 10700 | 670 |
| 481 | 20231220 | 111600 | 814190000 | 10710 | 10710 | 10710 | 10710 | 64 |
| 482 | 20231220 | 111500 | 813504560 | 10720 | 10710 | 10720 | 10710 | 52 |
| 483 | 20231220 | 111400 | 812947530 | 10720 | 10720 | 10720 | 10710 | 60 |
| 484 | 20231220 | 111300 | 812304760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 485 | 20231220 | 111200 | 812304760 | 10730 | 10700 | 10730 | 10700 | 883 |
| 486 | 20231220 | 111100 | 802844240 | 10700 | 10700 | 10700 | 10700 | 19 |
| 487 | 20231220 | 111000 | 802640940 | 10700 | 10700 | 10700 | 10700 | 386 |
| 488 | 20231220 | 110900 | 798510740 | 10700 | 10700 | 10700 | 10700 | 154 |
| 489 | 20231220 | 110800 | 796862940 | 10700 | 10700 | 10700 | 10700 | 109 |
| 490 | 20231220 | 110700 | 795696640 | 10700 | 10700 | 10710 | 10700 | 216 |
| 491 | 20231220 | 110600 | 793385280 | 10700 | 10710 | 10710 | 10700 | 624 |
| 492 | 20231220 | 110500 | 786708370 | 10700 | 10690 | 10700 | 10690 | 175 |
| 493 | 20231220 | 110400 | 784836560 | 10690 | 10690 | 10700 | 10680 | 59 |
| 494 | 20231220 | 110300 | 784205620 | 10710 | 10660 | 10710 | 10660 | 4655 |
| 495 | 20231220 | 110200 | 734460160 | 10660 | 10660 | 10670 | 10650 | 300 |
| 496 | 20231220 | 110100 | 731262400 | 10660 | 10660 | 10660 | 10650 | 306 |
| 497 | 20231220 | 110000 | 728001410 | 10660 | 10650 | 10660 | 10650 | 147 |
| 498 | 20231220 | 105900 | 726435840 | 10640 | 10630 | 10640 | 10630 | 476 |
| 499 | 20231220 | 105800 | 721375900 | 10630 | 10630 | 10630 | 10630 | 3 |
| 500 | 20231220 | 105700 | 721344010 | 10640 | 10610 | 10640 | 10610 | 1201 |
| 501 | 20231220 | 105600 | 708577350 | 10620 | 10610 | 10620 | 10610 | 1080 |
| 502 | 20231220 | 105500 | 697118440 | 10610 | 10600 | 10610 | 10600 | 13 |
| 503 | 20231220 | 105400 | 696980520 | 10610 | 10610 | 10610 | 10610 | 1 |
| 504 | 20231220 | 105300 | 696969910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 505 | 20231220 | 105200 | 696969910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 506 | 20231220 | 105100 | 696969910 | 10580 | 10600 | 10600 | 10580 | 980 |
| 507 | 20231220 | 105000 | 686597480 | 10610 | 10610 | 10610 | 10610 | 12 |
| 508 | 20231220 | 104900 | 686470160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 509 | 20231220 | 104800 | 686470160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 510 | 20231220 | 104700 | 686470160 | 10610 | 10610 | 10610 | 10610 | 17 |
| 511 | 20231220 | 104600 | 686289790 | 10590 | 10590 | 10590 | 10590 | 10 |
| 512 | 20231220 | 104500 | 686183890 | 10620 | 10580 | 10620 | 10580 | 2150 |
| 513 | 20231220 | 104400 | 663382050 | 10590 | 10590 | 10590 | 10590 | 17 |
| 514 | 20231220 | 104300 | 663202020 | 10590 | 10590 | 10590 | 10590 | 1 |
| 515 | 20231220 | 104200 | 663191430 | 10590 | 10570 | 10590 | 10570 | 301 |
| 516 | 20231220 | 104100 | 660009840 | 10590 | 10600 | 10600 | 10590 | 13 |
| 517 | 20231220 | 104000 | 659872160 | 10610 | 10600 | 10610 | 10580 | 442 |
| 518 | 20231220 | 103900 | 655195670 | 10600 | 10590 | 10600 | 10590 | 107 |
| 519 | 20231220 | 103800 | 654062430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 520 | 20231220 | 103700 | 654062430 | 10640 | 10640 | 10640 | 10640 | 220 |
| 521 | 20231220 | 103600 | 651721630 | 10620 | 10630 | 10630 | 10620 | 33 |
| 522 | 20231220 | 103500 | 651370950 | 10670 | 10640 | 10670 | 10640 | 223 |
| 523 | 20231220 | 103400 | 648995870 | 10620 | 10620 | 10620 | 10620 | 7 |
| 524 | 20231220 | 103300 | 648921530 | 10670 | 10640 | 10670 | 10640 | 1697 |
| 525 | 20231220 | 103200 | 630823750 | 10640 | 10620 | 10640 | 10620 | 182 |
| 526 | 20231220 | 103100 | 628889050 | 10620 | 10610 | 10620 | 10610 | 224 |
| 527 | 20231220 | 103000 | 626511170 | 10660 | 10640 | 10660 | 10630 | 299 |
| 528 | 20231220 | 102900 | 623330490 | 10660 | 10660 | 10660 | 10660 | 1 |
| 529 | 20231220 | 102800 | 623319830 | 10630 | 10660 | 10660 | 10630 | 6844 |
| 530 | 20231220 | 102700 | 550362820 | 10660 | 10660 | 10660 | 10660 | 44 |
| 531 | 20231220 | 102600 | 549893780 | 10660 | 10660 | 10660 | 10660 | 470 |
| 532 | 20231220 | 102500 | 544883580 | 10660 | 10670 | 10670 | 10660 | 3011 |
| 533 | 20231220 | 102400 | 512786190 | 10670 | 10630 | 10670 | 10630 | 1689 |
| 534 | 20231220 | 102300 | 494789450 | 10630 | 10620 | 10630 | 10620 | 858 |
| 535 | 20231220 | 102200 | 485669120 | 10630 | 10550 | 10630 | 10550 | 2191 |
| 536 | 20231220 | 102100 | 462456940 | 10540 | 10540 | 10550 | 10540 | 184 |
| 537 | 20231220 | 102000 | 460516580 | 10540 | 10550 | 10550 | 10540 | 84 |
| 538 | 20231220 | 101900 | 459630570 | 10540 | 10550 | 10550 | 10540 | 126 |
| 539 | 20231220 | 101800 | 458301540 | 10550 | 10560 | 10560 | 10550 | 400 |
| 540 | 20231220 | 101700 | 454081470 | 10560 | 10560 | 10560 | 10560 | 16 |
| 541 | 20231220 | 101600 | 453912510 | 10560 | 10560 | 10560 | 10560 | 213 |
| 542 | 20231220 | 101500 | 451663230 | 10560 | 10560 | 10560 | 10560 | 13 |
| 543 | 20231220 | 101400 | 451525950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 544 | 20231220 | 101300 | 451525950 | 10570 | 10570 | 10570 | 10570 | 25 |
| 545 | 20231220 | 101200 | 451261700 | 10590 | 10560 | 10590 | 10560 | 485 |
| 546 | 20231220 | 101100 | 446139650 | 10560 | 10570 | 10570 | 10550 | 2018 |
| 547 | 20231220 | 101000 | 424831090 | 10570 | 10570 | 10570 | 10570 | 304 |
| 548 | 20231220 | 100900 | 421617810 | 10570 | 10570 | 10570 | 10570 | 517 |
| 549 | 20231220 | 100800 | 416153120 | 10580 | 10610 | 10610 | 10580 | 1047 |
| 550 | 20231220 | 100700 | 405074460 | 10610 | 10570 | 10610 | 10570 | 5932 |
| 551 | 20231220 | 100600 | 342257590 | 10540 | 10520 | 10540 | 10510 | 523 |
| 552 | 20231220 | 100500 | 336745540 | 10510 | 10520 | 10520 | 10510 | 1219 |
| 553 | 20231220 | 100400 | 323932840 | 10530 | 10550 | 10550 | 10520 | 3418 |
| 554 | 20231220 | 100300 | 287955210 | 10530 | 10550 | 10550 | 10530 | 247 |
| 555 | 20231220 | 100200 | 285353080 | 10540 | 10580 | 10580 | 10540 | 2518 |
| 556 | 20231220 | 100100 | 258806010 | 10570 | 10580 | 10580 | 10570 | 322 |
| 557 | 20231220 | 100000 | 255399970 | 10600 | 10600 | 10600 | 10600 | 1 |
| 558 | 20231220 | 095900 | 255389370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 559 | 20231220 | 095800 | 255389370 | 10600 | 10580 | 10600 | 10570 | 772 |
| 560 | 20231220 | 095700 | 247226800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 561 | 20231220 | 095600 | 247226800 | 10600 | 10600 | 10600 | 10600 | 250 |
| 562 | 20231220 | 095500 | 244576800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 563 | 20231220 | 095400 | 244576800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 564 | 20231220 | 095300 | 244576800 | 10600 | 10600 | 10600 | 10600 | 11 |
| 565 | 20231220 | 095200 | 244460200 | 10600 | 10600 | 10600 | 10600 | 5 |
| 566 | 20231220 | 095100 | 244407200 | 10600 | 10570 | 10600 | 10570 | 2000 |
| 567 | 20231220 | 095000 | 223237060 | 10550 | 10550 | 10550 | 10550 | 25 |
| 568 | 20231220 | 094900 | 222973310 | 10570 | 10590 | 10590 | 10570 | 549 |
| 569 | 20231220 | 094800 | 217168360 | 10590 | 10570 | 10590 | 10570 | 1141 |
| 570 | 20231220 | 094700 | 205107970 | 10570 | 10550 | 10570 | 10550 | 487 |
| 571 | 20231220 | 094600 | 199960700 | 10550 | 10550 | 10550 | 10550 | 470 |
| 572 | 20231220 | 094500 | 195002200 | 10550 | 10550 | 10550 | 10550 | 102 |
| 573 | 20231220 | 094400 | 193926100 | 10550 | 10550 | 10550 | 10550 | 47 |
| 574 | 20231220 | 094300 | 193430250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 575 | 20231220 | 094200 | 193430250 | 10550 | 10570 | 10570 | 10550 | 793 |
| 576 | 20231220 | 094100 | 185051250 | 10570 | 10570 | 10570 | 10570 | 0 |
| 577 | 20231220 | 094000 | 185051250 | 10570 | 10570 | 10570 | 10570 | 100 |
| 578 | 20231220 | 093900 | 183994250 | 10570 | 10590 | 10590 | 10570 | 465 |
| 579 | 20231220 | 093800 | 179079100 | 10590 | 10580 | 10590 | 10580 | 119 |
| 580 | 20231220 | 093700 | 177819600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 581 | 20231220 | 093600 | 177819600 | 10580 | 10580 | 10580 | 10580 | 400 |
| 582 | 20231220 | 093500 | 173587600 | 10580 | 10580 | 10590 | 10580 | 2016 |
| 583 | 20231220 | 093400 | 152238350 | 10580 | 10580 | 10580 | 10570 | 282 |
| 584 | 20231220 | 093300 | 149257290 | 10580 | 10580 | 10580 | 10580 | 35 |
| 585 | 20231220 | 093200 | 148886990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 586 | 20231220 | 093100 | 148886990 | 10580 | 10580 | 10590 | 10580 | 591 |
| 587 | 20231220 | 093000 | 142634200 | 10580 | 10580 | 10580 | 10580 | 1002 |
| 588 | 20231220 | 092900 | 132033040 | 10580 | 10580 | 10580 | 10580 | 36 |
| 589 | 20231220 | 092800 | 131652160 | 10590 | 10580 | 10590 | 10580 | 117 |
| 590 | 20231220 | 092700 | 130414180 | 10580 | 10580 | 10580 | 10580 | 3 |
| 591 | 20231220 | 092600 | 130382440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 592 | 20231220 | 092500 | 130382440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 593 | 20231220 | 092400 | 130382440 | 10590 | 10590 | 10590 | 10590 | 72 |
| 594 | 20231220 | 092300 | 129619960 | 10590 | 10590 | 10590 | 10590 | 430 |
| 595 | 20231220 | 092200 | 125066260 | 10590 | 10590 | 10590 | 10590 | 211 |
| 596 | 20231220 | 092100 | 122831770 | 10570 | 10570 | 10570 | 10570 | 523 |
| 597 | 20231220 | 092000 | 117303660 | 10570 | 10600 | 10600 | 10570 | 777 |
| 598 | 20231220 | 091900 | 109075270 | 10610 | 10610 | 10610 | 10610 | 0 |
| 599 | 20231220 | 091800 | 109075270 | 10610 | 10600 | 10610 | 10600 | 425 |
| 600 | 20231220 | 091700 | 104570260 | 10580 | 10600 | 10600 | 10580 | 209 |
| 601 | 20231220 | 091600 | 102355520 | 10600 | 10570 | 10600 | 10570 | 957 |
| 602 | 20231220 | 091500 | 92230340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 603 | 20231220 | 091400 | 92230340 | 10540 | 10570 | 10570 | 10530 | 425 |
| 604 | 20231220 | 091300 | 87755030 | 10570 | 10540 | 10570 | 10540 | 101 |
| 605 | 20231220 | 091200 | 86687760 | 10530 | 10530 | 10530 | 10530 | 0 |
| 606 | 20231220 | 091100 | 86687760 | 10530 | 10530 | 10530 | 10530 | 265 |
| 607 | 20231220 | 091000 | 83897310 | 10530 | 10530 | 10530 | 10530 | 470 |
| 608 | 20231220 | 090900 | 78948210 | 10530 | 10530 | 10530 | 10530 | 30 |
| 609 | 20231220 | 090800 | 78632310 | 10530 | 10530 | 10530 | 10520 | 110 |
| 610 | 20231220 | 090700 | 77474090 | 10530 | 10490 | 10530 | 10480 | 572 |
| 611 | 20231220 | 090600 | 71462560 | 10490 | 10500 | 10500 | 10490 | 332 |
| 612 | 20231220 | 090500 | 67977330 | 10500 | 10520 | 10520 | 10500 | 5001 |
| 613 | 20231220 | 090400 | 15457360 | 10510 | 10550 | 10580 | 10510 | 400 |
| 614 | 20231220 | 090300 | 11247860 | 10510 | 10510 | 10520 | 10510 | 396 |
| 615 | 20231220 | 090200 | 7085400 | 10510 | 10530 | 10530 | 10510 | 109 |
| 616 | 20231220 | 090100 | 5938620 | 10530 | 10530 | 10530 | 10530 | 1 |
| 617 | 20231220 | 090000 | 5928090 | 10520 | 10570 | 10600 | 10520 | 561 |