31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 3 | 20250421 | 190000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250421 | 185900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250421 | 185800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250421 | 185700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250421 | 185600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250421 | 185500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250421 | 185400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250421 | 185300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250421 | 185200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250421 | 185100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250421 | 185000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250421 | 184900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250421 | 184800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250421 | 184700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250421 | 184600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250421 | 184500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250421 | 184400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250421 | 184300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250421 | 184200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250421 | 184100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250421 | 184000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250421 | 183900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250421 | 183800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250421 | 183700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250421 | 183600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250421 | 183500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250421 | 183400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250421 | 183300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250421 | 183200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250421 | 183100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 33 | 20250421 | 183000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250421 | 182900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250421 | 182800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250421 | 182700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250421 | 182600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250421 | 182500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250421 | 182400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250421 | 182300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250421 | 182200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250421 | 182100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250421 | 182000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250421 | 181900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250421 | 181800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250421 | 181700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250421 | 181600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250421 | 181500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250421 | 181400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250421 | 181300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250421 | 181200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250421 | 181100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250421 | 181000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250421 | 180900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250421 | 180800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250421 | 180700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250421 | 180600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250421 | 180500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250421 | 180400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250421 | 180300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250421 | 180200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250421 | 180100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 63 | 20250421 | 180000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250421 | 175900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250421 | 175800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250421 | 175700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250421 | 175600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250421 | 175500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250421 | 175400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250421 | 175300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250421 | 175200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250421 | 175100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250421 | 175000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250421 | 174900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250421 | 174800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250421 | 174700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250421 | 174600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250421 | 174500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250421 | 174400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250421 | 174300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250421 | 174200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250421 | 174100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250421 | 174000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250421 | 173900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250421 | 173800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250421 | 173700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250421 | 173600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250421 | 173500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250421 | 173400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250421 | 173300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250421 | 173200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250421 | 173100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 93 | 20250421 | 173000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250421 | 172900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250421 | 172800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250421 | 172700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250421 | 172600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250421 | 172500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250421 | 172400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250421 | 172300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250421 | 172200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250421 | 172100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250421 | 172000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250421 | 171900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250421 | 171800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250421 | 171700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250421 | 171600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250421 | 171500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250421 | 171400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250421 | 171300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250421 | 171200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250421 | 171100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250421 | 171000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250421 | 170900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250421 | 170800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250421 | 170700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250421 | 170600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250421 | 170500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250421 | 170400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250421 | 170300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250421 | 170200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250421 | 170100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 123 | 20250421 | 170000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250421 | 165900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250421 | 165800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250421 | 165700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250421 | 165600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250421 | 165500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250421 | 165400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250421 | 165300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250421 | 165200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250421 | 165100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250421 | 165000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250421 | 164900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250421 | 164800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250421 | 164700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250421 | 164600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250421 | 164500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250421 | 164400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250421 | 164300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250421 | 164200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250421 | 164100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250421 | 164000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250421 | 163900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250421 | 163800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250421 | 163700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250421 | 163600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250421 | 163500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250421 | 163400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250421 | 163300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250421 | 163200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250421 | 163100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 153 | 20250421 | 163000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250421 | 162900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250421 | 162800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250421 | 162700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250421 | 162600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250421 | 162500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250421 | 162400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250421 | 162300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250421 | 162200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250421 | 162100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250421 | 162000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250421 | 161900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250421 | 161800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250421 | 161700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250421 | 161600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250421 | 161500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250421 | 161400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250421 | 161300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250421 | 161200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250421 | 161100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250421 | 161000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250421 | 160900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250421 | 160800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250421 | 160700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250421 | 160600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250421 | 160500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250421 | 160400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250421 | 160300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250421 | 160200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250421 | 160100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 183 | 20250421 | 160000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250421 | 155900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250421 | 155800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250421 | 155700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250421 | 155600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250421 | 155500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250421 | 155400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250421 | 155300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250421 | 155200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250421 | 155100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250421 | 155000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250421 | 154900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250421 | 154800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250421 | 154700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250421 | 154600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250421 | 154500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250421 | 154400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250421 | 154300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250421 | 154200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250421 | 154100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250421 | 154000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250421 | 153900 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250421 | 153800 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250421 | 153700 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250421 | 153600 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250421 | 153500 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250421 | 153400 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250421 | 153300 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250421 | 153200 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250421 | 153100 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 213 | 20250421 | 153000 | 64939995515 | 6400 | 6400 | 6400 | 6400 | 49544 |
| 214 | 20250421 | 152900 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250421 | 152800 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250421 | 152700 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250421 | 152600 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250421 | 152500 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250421 | 152400 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250421 | 152300 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250421 | 152200 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250421 | 152100 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250421 | 152000 | 64622913915 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250421 | 151900 | 64622913915 | 6300 | 6380 | 6380 | 6290 | 40045 |
| 225 | 20250421 | 151800 | 64369154585 | 6390 | 6380 | 6400 | 6370 | 8630 |
| 226 | 20250421 | 151700 | 64314039245 | 6380 | 6440 | 6440 | 6370 | 17347 |
| 227 | 20250421 | 151600 | 64202859990 | 6400 | 6400 | 6450 | 6370 | 24698 |
| 228 | 20250421 | 151500 | 64045043490 | 6400 | 6440 | 6470 | 6390 | 16430 |
| 229 | 20250421 | 151400 | 63939403840 | 6440 | 6420 | 6450 | 6400 | 8451 |
| 230 | 20250421 | 151300 | 63885044920 | 6400 | 6400 | 6450 | 6390 | 9073 |
| 231 | 20250421 | 151200 | 63826872890 | 6400 | 6430 | 6440 | 6380 | 13549 |
| 232 | 20250421 | 151100 | 63740193140 | 6440 | 6480 | 6500 | 6420 | 27178 |
| 233 | 20250421 | 151000 | 63564131960 | 6480 | 6430 | 6480 | 6430 | 7037 |
| 234 | 20250421 | 150900 | 63518707320 | 6440 | 6430 | 6480 | 6400 | 9948 |
| 235 | 20250421 | 150800 | 63454724580 | 6450 | 6370 | 6480 | 6350 | 25976 |
| 236 | 20250421 | 150700 | 63288403590 | 6350 | 6410 | 6420 | 6350 | 34245 |
| 237 | 20250421 | 150600 | 63070067200 | 6410 | 6430 | 6450 | 6380 | 22081 |
| 238 | 20250421 | 150500 | 62928776510 | 6450 | 6430 | 6450 | 6420 | 11232 |
| 239 | 20250421 | 150400 | 62856557090 | 6430 | 6450 | 6490 | 6420 | 10865 |
| 240 | 20250421 | 150300 | 62786430915 | 6420 | 6460 | 6470 | 6400 | 24024 |
| 241 | 20250421 | 150200 | 62631957065 | 6460 | 6500 | 6520 | 6430 | 19939 |
| 242 | 20250421 | 150100 | 62502847345 | 6500 | 6480 | 6530 | 6450 | 17148 |
| 243 | 20250421 | 150000 | 62391645245 | 6480 | 6500 | 6550 | 6470 | 11905 |
| 244 | 20250421 | 145900 | 62314092065 | 6500 | 6590 | 6590 | 6470 | 30769 |
| 245 | 20250421 | 145800 | 62113584285 | 6580 | 6580 | 6610 | 6570 | 3722 |
| 246 | 20250421 | 145700 | 62089094995 | 6590 | 6590 | 6590 | 6560 | 6774 |
| 247 | 20250421 | 145600 | 62044543145 | 6590 | 6610 | 6610 | 6560 | 24955 |
| 248 | 20250421 | 145500 | 61880188225 | 6620 | 6670 | 6670 | 6600 | 26310 |
| 249 | 20250421 | 145400 | 61705611745 | 6660 | 6690 | 6690 | 6660 | 4470 |
| 250 | 20250421 | 145300 | 61675758855 | 6690 | 6670 | 6690 | 6670 | 3845 |
| 251 | 20250421 | 145200 | 61650097980 | 6670 | 6670 | 6700 | 6660 | 2978 |
| 252 | 20250421 | 145100 | 61630225860 | 6680 | 6720 | 6720 | 6660 | 9227 |
| 253 | 20250421 | 145000 | 61568565605 | 6730 | 6690 | 6740 | 6680 | 9853 |
| 254 | 20250421 | 144900 | 61502543005 | 6680 | 6680 | 6720 | 6660 | 7235 |
| 255 | 20250421 | 144800 | 61454251885 | 6680 | 6670 | 6720 | 6660 | 8006 |
| 256 | 20250421 | 144700 | 61400801935 | 6670 | 6730 | 6730 | 6660 | 27066 |
| 257 | 20250421 | 144600 | 61219377005 | 6730 | 6710 | 6740 | 6700 | 9154 |
| 258 | 20250421 | 144500 | 61157878385 | 6710 | 6680 | 6750 | 6670 | 21549 |
| 259 | 20250421 | 144400 | 61013003395 | 6670 | 6640 | 6700 | 6630 | 26514 |
| 260 | 20250421 | 144300 | 60836326435 | 6640 | 6740 | 6740 | 6570 | 78792 |
| 261 | 20250421 | 144200 | 60312581060 | 6740 | 6810 | 6810 | 6710 | 37819 |
| 262 | 20250421 | 144100 | 60057367460 | 6810 | 6900 | 6900 | 6770 | 46301 |
| 263 | 20250421 | 144000 | 59740402775 | 6910 | 6825 | 6930 | 6800 | 91678 |
| 264 | 20250421 | 143900 | 59110523415 | 6825 | 6830 | 6840 | 6800 | 13416 |
| 265 | 20250421 | 143800 | 59018978435 | 6830 | 6780 | 6840 | 6780 | 22484 |
| 266 | 20250421 | 143700 | 58865566885 | 6770 | 6800 | 6820 | 6760 | 11236 |
| 267 | 20250421 | 143600 | 58789284185 | 6810 | 6740 | 6820 | 6730 | 13170 |
| 268 | 20250421 | 143500 | 58699857145 | 6740 | 6750 | 6760 | 6720 | 14504 |
| 269 | 20250421 | 143400 | 58602173340 | 6750 | 6800 | 6820 | 6740 | 18325 |
| 270 | 20250421 | 143300 | 58477876270 | 6800 | 6730 | 6830 | 6730 | 23991 |
| 271 | 20250421 | 143200 | 58315161845 | 6730 | 6810 | 6820 | 6730 | 20090 |
| 272 | 20250421 | 143100 | 58179211945 | 6810 | 6780 | 6860 | 6770 | 16885 |
| 273 | 20250421 | 143000 | 58064267825 | 6780 | 6890 | 6890 | 6760 | 49573 |
| 274 | 20250421 | 142900 | 57726688640 | 6890 | 6830 | 6900 | 6810 | 45828 |
| 275 | 20250421 | 142800 | 57412169075 | 6830 | 6830 | 6880 | 6820 | 43250 |
| 276 | 20250421 | 142700 | 57115910845 | 6830 | 6870 | 6900 | 6780 | 91616 |
| 277 | 20250421 | 142600 | 56490215425 | 6880 | 6720 | 6880 | 6700 | 94714 |
| 278 | 20250421 | 142500 | 55846794975 | 6720 | 6670 | 6720 | 6640 | 15663 |
| 279 | 20250421 | 142400 | 55742287475 | 6680 | 6690 | 6710 | 6680 | 7319 |
| 280 | 20250421 | 142300 | 55693295085 | 6670 | 6700 | 6720 | 6660 | 11253 |
| 281 | 20250421 | 142200 | 55617916045 | 6710 | 6650 | 6710 | 6640 | 10099 |
| 282 | 20250421 | 142100 | 55550491435 | 6660 | 6690 | 6690 | 6650 | 7066 |
| 283 | 20250421 | 142000 | 55503443965 | 6690 | 6670 | 6700 | 6660 | 8531 |
| 284 | 20250421 | 141900 | 55446488915 | 6670 | 6710 | 6730 | 6670 | 10675 |
| 285 | 20250421 | 141800 | 55375009920 | 6710 | 6690 | 6740 | 6650 | 19152 |
| 286 | 20250421 | 141700 | 55246945920 | 6700 | 6640 | 6760 | 6640 | 50753 |
| 287 | 20250421 | 141600 | 54906793620 | 6640 | 6620 | 6640 | 6620 | 6368 |
| 288 | 20250421 | 141500 | 54864574930 | 6620 | 6600 | 6620 | 6600 | 1696 |
| 289 | 20250421 | 141400 | 54853372550 | 6590 | 6580 | 6600 | 6570 | 3189 |
| 290 | 20250421 | 141300 | 54832401260 | 6570 | 6580 | 6620 | 6570 | 4756 |
| 291 | 20250421 | 141200 | 54801099730 | 6590 | 6560 | 6630 | 6560 | 13683 |
| 292 | 20250421 | 141100 | 54710972500 | 6560 | 6540 | 6570 | 6540 | 3403 |
| 293 | 20250421 | 141000 | 54688656450 | 6550 | 6570 | 6600 | 6540 | 4121 |
| 294 | 20250421 | 140900 | 54661625020 | 6570 | 6620 | 6620 | 6570 | 5943 |
| 295 | 20250421 | 140800 | 54622423950 | 6620 | 6560 | 6640 | 6560 | 11021 |
| 296 | 20250421 | 140700 | 54549602640 | 6550 | 6540 | 6555 | 6520 | 2125 |
| 297 | 20250421 | 140600 | 54535718640 | 6540 | 6530 | 6560 | 6530 | 1152 |
| 298 | 20250421 | 140500 | 54528187020 | 6550 | 6610 | 6620 | 6520 | 7413 |
| 299 | 20250421 | 140400 | 54479384250 | 6620 | 6520 | 6630 | 6520 | 25473 |
| 300 | 20250421 | 140300 | 54311389990 | 6520 | 6470 | 6540 | 6470 | 15129 |
| 301 | 20250421 | 140200 | 54212888620 | 6470 | 6480 | 6490 | 6450 | 3208 |
| 302 | 20250421 | 140100 | 54192125750 | 6480 | 6450 | 6500 | 6450 | 8096 |
| 303 | 20250421 | 140000 | 54139645620 | 6480 | 6430 | 6480 | 6410 | 3928 |
| 304 | 20250421 | 135900 | 54114378920 | 6440 | 6480 | 6490 | 6440 | 4731 |
| 305 | 20250421 | 135800 | 54083805030 | 6480 | 6440 | 6500 | 6440 | 6202 |
| 306 | 20250421 | 135700 | 54043693670 | 6450 | 6390 | 6450 | 6380 | 6867 |
| 307 | 20250421 | 135600 | 53999672030 | 6430 | 6460 | 6460 | 6390 | 21555 |
| 308 | 20250421 | 135500 | 53861346660 | 6450 | 6480 | 6500 | 6400 | 32459 |
| 309 | 20250421 | 135400 | 53652416450 | 6480 | 6500 | 6500 | 6480 | 4469 |
| 310 | 20250421 | 135300 | 53623425030 | 6500 | 6510 | 6510 | 6480 | 9166 |
| 311 | 20250421 | 135200 | 53563918940 | 6510 | 6530 | 6540 | 6500 | 6285 |
| 312 | 20250421 | 135100 | 53522977190 | 6540 | 6490 | 6560 | 6490 | 6283 |
| 313 | 20250421 | 135000 | 53481994810 | 6490 | 6510 | 6510 | 6480 | 12818 |
| 314 | 20250421 | 134900 | 53398780590 | 6520 | 6560 | 6560 | 6500 | 6323 |
| 315 | 20250421 | 134800 | 53357524470 | 6540 | 6530 | 6560 | 6530 | 2080 |
| 316 | 20250421 | 134700 | 53343920490 | 6530 | 6530 | 6540 | 6510 | 5970 |
| 317 | 20250421 | 134600 | 53304955200 | 6560 | 6510 | 6560 | 6470 | 19474 |
| 318 | 20250421 | 134500 | 53178660340 | 6510 | 6580 | 6580 | 6500 | 20052 |
| 319 | 20250421 | 134400 | 53047920370 | 6550 | 6580 | 6580 | 6530 | 13834 |
| 320 | 20250421 | 134300 | 52957267740 | 6580 | 6600 | 6610 | 6570 | 18022 |
| 321 | 20250421 | 134200 | 52838732880 | 6610 | 6630 | 6630 | 6600 | 5432 |
| 322 | 20250421 | 134100 | 52802838120 | 6630 | 6650 | 6650 | 6630 | 3494 |
| 323 | 20250421 | 134000 | 52779636140 | 6650 | 6650 | 6670 | 6630 | 2977 |
| 324 | 20250421 | 133900 | 52759852470 | 6630 | 6640 | 6660 | 6620 | 4206 |
| 325 | 20250421 | 133800 | 52731926450 | 6630 | 6660 | 6700 | 6630 | 4351 |
| 326 | 20250421 | 133700 | 52702919820 | 6660 | 6610 | 6670 | 6590 | 14757 |
| 327 | 20250421 | 133600 | 52605403860 | 6610 | 6600 | 6620 | 6590 | 1197 |
| 328 | 20250421 | 133500 | 52597492350 | 6590 | 6590 | 6630 | 6570 | 12291 |
| 329 | 20250421 | 133400 | 52516580150 | 6610 | 6620 | 6660 | 6590 | 11709 |
| 330 | 20250421 | 133300 | 52438989410 | 6620 | 6570 | 6660 | 6560 | 10066 |
| 331 | 20250421 | 133200 | 52372389350 | 6570 | 6640 | 6650 | 6560 | 16784 |
| 332 | 20250421 | 133100 | 52261372090 | 6650 | 6660 | 6700 | 6610 | 20364 |
| 333 | 20250421 | 133000 | 52125963100 | 6680 | 6720 | 6720 | 6650 | 17552 |
| 334 | 20250421 | 132900 | 52008853300 | 6720 | 6760 | 6780 | 6710 | 18246 |
| 335 | 20250421 | 132800 | 51885835720 | 6770 | 6760 | 6780 | 6750 | 9615 |
| 336 | 20250421 | 132700 | 51820834530 | 6760 | 6760 | 6785 | 6730 | 11563 |
| 337 | 20250421 | 132600 | 51742599155 | 6770 | 6760 | 6800 | 6720 | 19527 |
| 338 | 20250421 | 132500 | 51610602965 | 6760 | 6670 | 6760 | 6660 | 14955 |
| 339 | 20250421 | 132400 | 51509908240 | 6690 | 6790 | 6790 | 6670 | 17503 |
| 340 | 20250421 | 132300 | 51392169770 | 6800 | 6730 | 6800 | 6690 | 28228 |
| 341 | 20250421 | 132200 | 51201746940 | 6730 | 6650 | 6740 | 6620 | 11505 |
| 342 | 20250421 | 132100 | 51124963755 | 6660 | 6580 | 6660 | 6570 | 15012 |
| 343 | 20250421 | 132000 | 51025431855 | 6580 | 6550 | 6590 | 6550 | 3098 |
| 344 | 20250421 | 131900 | 51005071955 | 6550 | 6530 | 6550 | 6520 | 2998 |
| 345 | 20250421 | 131800 | 50985462215 | 6530 | 6550 | 6550 | 6530 | 3244 |
| 346 | 20250421 | 131700 | 50964236355 | 6530 | 6520 | 6550 | 6520 | 4206 |
| 347 | 20250421 | 131600 | 50936727435 | 6510 | 6530 | 6530 | 6510 | 7015 |
| 348 | 20250421 | 131500 | 50891010875 | 6530 | 6560 | 6580 | 6530 | 7502 |
| 349 | 20250421 | 131400 | 50841844345 | 6570 | 6520 | 6570 | 6500 | 26130 |
| 350 | 20250421 | 131300 | 50670821935 | 6530 | 6530 | 6550 | 6480 | 12525 |
| 351 | 20250421 | 131200 | 50589327385 | 6520 | 6570 | 6580 | 6490 | 25541 |
| 352 | 20250421 | 131100 | 50422740005 | 6580 | 6540 | 6580 | 6530 | 7625 |
| 353 | 20250421 | 131000 | 50372767725 | 6530 | 6610 | 6610 | 6500 | 37613 |
| 354 | 20250421 | 130900 | 50126570075 | 6620 | 6620 | 6630 | 6600 | 10872 |
| 355 | 20250421 | 130800 | 50054733265 | 6620 | 6580 | 6630 | 6560 | 15654 |
| 356 | 20250421 | 130700 | 49951517295 | 6570 | 6660 | 6670 | 6570 | 11380 |
| 357 | 20250421 | 130600 | 49876133385 | 6660 | 6720 | 6720 | 6660 | 12003 |
| 358 | 20250421 | 130500 | 49795953415 | 6710 | 6730 | 6740 | 6710 | 7667 |
| 359 | 20250421 | 130400 | 49744434275 | 6730 | 6790 | 6790 | 6720 | 15741 |
| 360 | 20250421 | 130300 | 49637885010 | 6790 | 6770 | 6800 | 6760 | 25038 |
| 361 | 20250421 | 130200 | 49468116500 | 6760 | 6700 | 6760 | 6650 | 21527 |
| 362 | 20250421 | 130100 | 49323388025 | 6700 | 6710 | 6710 | 6640 | 16689 |
| 363 | 20250421 | 130000 | 49211980975 | 6710 | 6730 | 6740 | 6670 | 12661 |
| 364 | 20250421 | 125900 | 49127176895 | 6720 | 6740 | 6740 | 6720 | 12718 |
| 365 | 20250421 | 125800 | 49041531625 | 6740 | 6750 | 6770 | 6730 | 12353 |
| 366 | 20250421 | 125700 | 48958098275 | 6760 | 6760 | 6770 | 6730 | 13387 |
| 367 | 20250421 | 125600 | 48867677275 | 6770 | 6740 | 6770 | 6720 | 13240 |
| 368 | 20250421 | 125500 | 48778387605 | 6730 | 6710 | 6740 | 6700 | 9562 |
| 369 | 20250421 | 125400 | 48714080685 | 6710 | 6630 | 6800 | 6630 | 40887 |
| 370 | 20250421 | 125300 | 48439239300 | 6640 | 6570 | 6640 | 6550 | 13409 |
| 371 | 20250421 | 125200 | 48351029800 | 6570 | 6640 | 6650 | 6570 | 24706 |
| 372 | 20250421 | 125100 | 48187827110 | 6650 | 6610 | 6650 | 6600 | 5504 |
| 373 | 20250421 | 125000 | 48151380610 | 6610 | 6580 | 6670 | 6580 | 10430 |
| 374 | 20250421 | 124900 | 48082373900 | 6600 | 6600 | 6600 | 6560 | 21305 |
| 375 | 20250421 | 124800 | 47942159830 | 6600 | 6660 | 6660 | 6600 | 36394 |
| 376 | 20250421 | 124700 | 47701116840 | 6660 | 6660 | 6700 | 6650 | 19401 |
| 377 | 20250421 | 124600 | 47571716550 | 6670 | 6680 | 6740 | 6660 | 10232 |
| 378 | 20250421 | 124500 | 47503253330 | 6680 | 6660 | 6720 | 6640 | 30748 |
| 379 | 20250421 | 124400 | 47297947575 | 6660 | 6630 | 6680 | 6630 | 19379 |
| 380 | 20250421 | 124300 | 47169007650 | 6630 | 6740 | 6740 | 6610 | 37833 |
| 381 | 20250421 | 124200 | 46916123850 | 6730 | 6770 | 6770 | 6730 | 16969 |
| 382 | 20250421 | 124100 | 46801606285 | 6760 | 6790 | 6830 | 6760 | 18144 |
| 383 | 20250421 | 124000 | 46678448605 | 6780 | 6740 | 6850 | 6680 | 40467 |
| 384 | 20250421 | 123900 | 46405499525 | 6740 | 6840 | 6840 | 6700 | 46122 |
| 385 | 20250421 | 123800 | 46093160285 | 6830 | 6830 | 6870 | 6820 | 24552 |
| 386 | 20250421 | 123700 | 45925030345 | 6820 | 6870 | 6890 | 6810 | 34072 |
| 387 | 20250421 | 123600 | 45691584200 | 6890 | 6760 | 6900 | 6750 | 63633 |
| 388 | 20250421 | 123500 | 45255681270 | 6770 | 6810 | 6820 | 6720 | 60683 |
| 389 | 20250421 | 123400 | 44845043875 | 6810 | 6860 | 6900 | 6800 | 49686 |
| 390 | 20250421 | 123300 | 44504523785 | 6850 | 6970 | 6970 | 6820 | 101029 |
| 391 | 20250421 | 123200 | 43808663385 | 6960 | 6940 | 6980 | 6870 | 93032 |
| 392 | 20250421 | 123100 | 43163360775 | 6970 | 6950 | 6980 | 6790 | 188149 |
| 393 | 20250421 | 123000 | 41864149400 | 6950 | 6730 | 7000 | 6730 | 214577 |
| 394 | 20250421 | 122900 | 40390101260 | 6730 | 6820 | 6850 | 6660 | 131331 |
| 395 | 20250421 | 122800 | 39499619975 | 6820 | 6470 | 6820 | 6450 | 183336 |
| 396 | 20250421 | 122700 | 38267349275 | 6450 | 6500 | 6510 | 6400 | 17285 |
| 397 | 20250421 | 122600 | 38155956295 | 6480 | 6550 | 6560 | 6470 | 17278 |
| 398 | 20250421 | 122500 | 38043509585 | 6550 | 6550 | 6570 | 6520 | 9672 |
| 399 | 20250421 | 122400 | 37980190935 | 6550 | 6520 | 6580 | 6500 | 23441 |
| 400 | 20250421 | 122300 | 37826780735 | 6520 | 6490 | 6540 | 6480 | 14013 |
| 401 | 20250421 | 122200 | 37735570555 | 6490 | 6550 | 6550 | 6460 | 28148 |
| 402 | 20250421 | 122100 | 37552655075 | 6550 | 6570 | 6600 | 6480 | 26917 |
| 403 | 20250421 | 122000 | 37376147790 | 6560 | 6480 | 6640 | 6470 | 59337 |
| 404 | 20250421 | 121900 | 36985527180 | 6480 | 6560 | 6580 | 6450 | 33525 |
| 405 | 20250421 | 121800 | 36766820380 | 6560 | 6520 | 6600 | 6430 | 54384 |
| 406 | 20250421 | 121700 | 36411114585 | 6530 | 6370 | 6600 | 6370 | 24761 |
| 407 | 20250421 | 121600 | 36250606265 | 6370 | 6380 | 6430 | 6360 | 5431 |
| 408 | 20250421 | 121500 | 36215834740 | 6360 | 6330 | 6480 | 6320 | 26202 |
| 409 | 20250421 | 121400 | 36047854160 | 6350 | 6330 | 6360 | 6320 | 4897 |
| 410 | 20250421 | 121300 | 36016822120 | 6350 | 6350 | 6360 | 6330 | 5100 |
| 411 | 20250421 | 121200 | 35984445390 | 6370 | 6360 | 6390 | 6350 | 9546 |
| 412 | 20250421 | 121100 | 35923734790 | 6360 | 6310 | 6370 | 6310 | 3226 |
| 413 | 20250421 | 121000 | 35903266320 | 6310 | 6360 | 6360 | 6300 | 12647 |
| 414 | 20250421 | 120900 | 35823147050 | 6360 | 6430 | 6440 | 6360 | 10879 |
| 415 | 20250421 | 120800 | 35753565140 | 6420 | 6385 | 6440 | 6380 | 11432 |
| 416 | 20250421 | 120700 | 35680211745 | 6380 | 6355 | 6450 | 6340 | 37209 |
| 417 | 20250421 | 120600 | 35441991755 | 6360 | 6360 | 6400 | 6340 | 13639 |
| 418 | 20250421 | 120500 | 35355132980 | 6370 | 6320 | 6370 | 6310 | 8979 |
| 419 | 20250421 | 120400 | 35298211870 | 6310 | 6320 | 6340 | 6300 | 11024 |
| 420 | 20250421 | 120300 | 35228652510 | 6320 | 6360 | 6360 | 6300 | 12259 |
| 421 | 20250421 | 120200 | 35151123140 | 6360 | 6260 | 6380 | 6240 | 31706 |
| 422 | 20250421 | 120100 | 34951213440 | 6260 | 6240 | 6280 | 6220 | 7377 |
| 423 | 20250421 | 120000 | 34905026170 | 6220 | 6220 | 6300 | 6220 | 11683 |
| 424 | 20250421 | 115900 | 34831977410 | 6230 | 6170 | 6240 | 6160 | 13554 |
| 425 | 20250421 | 115800 | 34748097090 | 6160 | 6230 | 6230 | 6160 | 21583 |
| 426 | 20250421 | 115700 | 34614530470 | 6230 | 6250 | 6250 | 6200 | 18734 |
| 427 | 20250421 | 115600 | 34498118900 | 6250 | 6300 | 6300 | 6250 | 8312 |
| 428 | 20250421 | 115500 | 34446044680 | 6290 | 6290 | 6300 | 6280 | 11687 |
| 429 | 20250421 | 115400 | 34372563170 | 6290 | 6310 | 6340 | 6290 | 6206 |
| 430 | 20250421 | 115300 | 34333426410 | 6340 | 6330 | 6350 | 6310 | 9826 |
| 431 | 20250421 | 115200 | 34271318820 | 6350 | 6330 | 6350 | 6320 | 6190 |
| 432 | 20250421 | 115100 | 34232124850 | 6330 | 6370 | 6400 | 6310 | 15499 |
| 433 | 20250421 | 115000 | 34133435590 | 6350 | 6320 | 6400 | 6290 | 24034 |
| 434 | 20250421 | 114900 | 33981319450 | 6320 | 6260 | 6320 | 6240 | 14586 |
| 435 | 20250421 | 114800 | 33889827010 | 6260 | 6240 | 6260 | 6190 | 29767 |
| 436 | 20250421 | 114700 | 33704813000 | 6240 | 6240 | 6260 | 6220 | 10429 |
| 437 | 20250421 | 114600 | 33639820300 | 6220 | 6310 | 6310 | 6220 | 41110 |
| 438 | 20250421 | 114500 | 33382770400 | 6310 | 6270 | 6330 | 6260 | 20843 |
| 439 | 20250421 | 114400 | 33251332770 | 6250 | 6270 | 6280 | 6240 | 20195 |
| 440 | 20250421 | 114300 | 33124954520 | 6290 | 6320 | 6340 | 6230 | 42688 |
| 441 | 20250421 | 114200 | 32856913090 | 6310 | 6380 | 6380 | 6290 | 32400 |
| 442 | 20250421 | 114100 | 32652029740 | 6360 | 6450 | 6450 | 6150 | 114693 |
| 443 | 20250421 | 114000 | 31926865890 | 6450 | 6520 | 6550 | 6410 | 52857 |
| 444 | 20250421 | 113900 | 31584812090 | 6540 | 6550 | 6600 | 6490 | 31467 |
| 445 | 20250421 | 113800 | 31379252090 | 6530 | 6600 | 6600 | 6470 | 84785 |
| 446 | 20250421 | 113700 | 30825280900 | 6600 | 6590 | 6690 | 6590 | 51252 |
| 447 | 20250421 | 113600 | 30484678875 | 6600 | 6630 | 6670 | 6590 | 54357 |
| 448 | 20250421 | 113500 | 30124650765 | 6630 | 6660 | 6710 | 6550 | 121670 |
| 449 | 20250421 | 113400 | 29318343405 | 6630 | 6770 | 6850 | 6560 | 362409 |
| 450 | 20250421 | 113300 | 26869782195 | 6730 | 6730 | 6730 | 6730 | 0 |
| 451 | 20250421 | 113200 | 26869782195 | 6730 | 6730 | 6730 | 6730 | 0 |
| 452 | 20250421 | 113100 | 26869782195 | 6730 | 6550 | 6730 | 6550 | 173041 |
| 453 | 20250421 | 113000 | 25720445855 | 6550 | 6340 | 6580 | 6340 | 160438 |
| 454 | 20250421 | 112900 | 24679542535 | 6330 | 6330 | 6350 | 6290 | 25112 |
| 455 | 20250421 | 112800 | 24520917245 | 6330 | 6290 | 6360 | 6250 | 23549 |
| 456 | 20250421 | 112700 | 24372440285 | 6270 | 6330 | 6370 | 6240 | 30592 |
| 457 | 20250421 | 112600 | 24179858850 | 6310 | 6490 | 6500 | 6300 | 90330 |
| 458 | 20250421 | 112500 | 23602416265 | 6470 | 6160 | 6490 | 6140 | 90259 |
| 459 | 20250421 | 112400 | 23032068700 | 6170 | 6220 | 6230 | 6170 | 18822 |
| 460 | 20250421 | 112300 | 22915624230 | 6210 | 6220 | 6230 | 6210 | 11788 |
| 461 | 20250421 | 112200 | 22842322660 | 6220 | 6230 | 6230 | 6220 | 4249 |
| 462 | 20250421 | 112100 | 22815881380 | 6210 | 6200 | 6250 | 6200 | 6597 |
| 463 | 20250421 | 112000 | 22774809620 | 6220 | 6210 | 6220 | 6190 | 12968 |
| 464 | 20250421 | 111900 | 22694397540 | 6210 | 6230 | 6260 | 6200 | 15790 |
| 465 | 20250421 | 111800 | 22596190040 | 6220 | 6210 | 6310 | 6210 | 32220 |
| 466 | 20250421 | 111700 | 22394215240 | 6210 | 6220 | 6240 | 6200 | 11476 |
| 467 | 20250421 | 111600 | 22322904350 | 6220 | 6200 | 6270 | 6180 | 16734 |
| 468 | 20250421 | 111500 | 22218898180 | 6190 | 6210 | 6220 | 6180 | 17586 |
| 469 | 20250421 | 111400 | 22109807220 | 6210 | 6250 | 6260 | 6210 | 20015 |
| 470 | 20250421 | 111300 | 21985172155 | 6250 | 6270 | 6280 | 6230 | 23133 |
| 471 | 20250421 | 111200 | 21840506505 | 6260 | 6280 | 6300 | 6260 | 19967 |
| 472 | 20250421 | 111100 | 21714950575 | 6290 | 6330 | 6350 | 6260 | 28180 |
| 473 | 20250421 | 111000 | 21537235005 | 6320 | 6280 | 6320 | 6250 | 26834 |
| 474 | 20250421 | 110900 | 21368596560 | 6280 | 6240 | 6300 | 6230 | 24360 |
| 475 | 20250421 | 110800 | 21216221200 | 6230 | 6300 | 6310 | 6230 | 27000 |
| 476 | 20250421 | 110700 | 21046783885 | 6310 | 6240 | 6360 | 6220 | 37757 |
| 477 | 20250421 | 110600 | 20808649125 | 6240 | 6300 | 6310 | 6240 | 40709 |
| 478 | 20250421 | 110500 | 20553717450 | 6300 | 6240 | 6340 | 6220 | 59268 |
| 479 | 20250421 | 110400 | 20181318895 | 6240 | 6150 | 6270 | 6140 | 39341 |
| 480 | 20250421 | 110300 | 19936575980 | 6150 | 6160 | 6190 | 6150 | 38273 |
| 481 | 20250421 | 110200 | 19700702415 | 6160 | 6170 | 6250 | 6160 | 63559 |
| 482 | 20250421 | 110100 | 19306399000 | 6170 | 6280 | 6300 | 6140 | 114863 |
| 483 | 20250421 | 110000 | 18594662150 | 6280 | 6340 | 6500 | 6160 | 307251 |
| 484 | 20250421 | 105900 | 16644431145 | 6350 | 6150 | 6370 | 6110 | 188868 |
| 485 | 20250421 | 105800 | 15457172955 | 6150 | 5990 | 6280 | 5950 | 204602 |
| 486 | 20250421 | 105700 | 14195284785 | 5990 | 6120 | 6150 | 5950 | 150699 |
| 487 | 20250421 | 105600 | 13281524600 | 6110 | 6110 | 6110 | 6110 | 0 |
| 488 | 20250421 | 105500 | 13281524600 | 6110 | 6010 | 6110 | 5950 | 84118 |
| 489 | 20250421 | 105400 | 12773097455 | 6010 | 5960 | 6050 | 5900 | 126284 |
| 490 | 20250421 | 105300 | 12015741530 | 5970 | 5850 | 6010 | 5770 | 58824 |
| 491 | 20250421 | 105200 | 11666855250 | 5840 | 5810 | 5840 | 5780 | 16608 |
| 492 | 20250421 | 105100 | 11570295260 | 5830 | 5770 | 5850 | 5730 | 13537 |
| 493 | 20250421 | 105000 | 11492153890 | 5780 | 5820 | 5820 | 5740 | 11780 |
| 494 | 20250421 | 104900 | 11424223300 | 5820 | 5800 | 5840 | 5770 | 13540 |
| 495 | 20250421 | 104800 | 11345622375 | 5795 | 5780 | 5860 | 5770 | 16832 |
| 496 | 20250421 | 104700 | 11247618325 | 5760 | 5740 | 5800 | 5710 | 14573 |
| 497 | 20250421 | 104600 | 11163710455 | 5740 | 5820 | 5820 | 5700 | 32642 |
| 498 | 20250421 | 104500 | 10975595855 | 5820 | 5840 | 5900 | 5800 | 31449 |
| 499 | 20250421 | 104400 | 10792048265 | 5820 | 5910 | 5910 | 5820 | 29890 |
| 500 | 20250421 | 104300 | 10616656875 | 5910 | 5860 | 5930 | 5800 | 46505 |
| 501 | 20250421 | 104200 | 10343433605 | 5860 | 5830 | 5860 | 5800 | 21370 |
| 502 | 20250421 | 104100 | 10218828195 | 5830 | 5800 | 5830 | 5750 | 14479 |
| 503 | 20250421 | 104000 | 10135030975 | 5810 | 5880 | 5950 | 5710 | 73345 |
| 504 | 20250421 | 103900 | 9704784445 | 5870 | 5700 | 5880 | 5670 | 44805 |
| 505 | 20250421 | 103800 | 9444489350 | 5700 | 5700 | 5700 | 5680 | 2738 |
| 506 | 20250421 | 103700 | 9428903390 | 5710 | 5700 | 5710 | 5690 | 1315 |
| 507 | 20250421 | 103600 | 9421405540 | 5700 | 5700 | 5700 | 5670 | 2631 |
| 508 | 20250421 | 103500 | 9406471825 | 5700 | 5720 | 5730 | 5670 | 5340 |
| 509 | 20250421 | 103400 | 9376002135 | 5720 | 5670 | 5730 | 5650 | 5932 |
| 510 | 20250421 | 103300 | 9342176185 | 5690 | 5650 | 5690 | 5650 | 3352 |
| 511 | 20250421 | 103200 | 9323181555 | 5650 | 5620 | 5650 | 5620 | 2695 |
| 512 | 20250421 | 103100 | 9308032125 | 5630 | 5650 | 5650 | 5630 | 619 |
| 513 | 20250421 | 103000 | 9304540875 | 5650 | 5640 | 5650 | 5620 | 772 |
| 514 | 20250421 | 102900 | 9300192415 | 5640 | 5650 | 5650 | 5620 | 2020 |
| 515 | 20250421 | 102800 | 9288820875 | 5650 | 5660 | 5660 | 5630 | 1241 |
| 516 | 20250421 | 102700 | 9281808165 | 5640 | 5620 | 5670 | 5600 | 3560 |
| 517 | 20250421 | 102600 | 9261788605 | 5630 | 5620 | 5660 | 5600 | 8035 |
| 518 | 20250421 | 102500 | 9216694695 | 5630 | 5670 | 5690 | 5630 | 7509 |
| 519 | 20250421 | 102400 | 9174259465 | 5670 | 5660 | 5680 | 5650 | 3824 |
| 520 | 20250421 | 102300 | 9152614755 | 5680 | 5630 | 5680 | 5630 | 2509 |
| 521 | 20250421 | 102200 | 9138441595 | 5640 | 5640 | 5660 | 5630 | 583 |
| 522 | 20250421 | 102100 | 9135152295 | 5640 | 5630 | 5660 | 5620 | 1306 |
| 523 | 20250421 | 102000 | 9127781095 | 5630 | 5630 | 5630 | 5620 | 1557 |
| 524 | 20250421 | 101900 | 9119023005 | 5620 | 5630 | 5640 | 5620 | 1552 |
| 525 | 20250421 | 101800 | 9110292055 | 5620 | 5640 | 5650 | 5620 | 2158 |
| 526 | 20250421 | 101700 | 9098154085 | 5650 | 5640 | 5650 | 5630 | 523 |
| 527 | 20250421 | 101600 | 9095205175 | 5640 | 5660 | 5660 | 5630 | 1676 |
| 528 | 20250421 | 101500 | 9085758315 | 5650 | 5650 | 5690 | 5650 | 3784 |
| 529 | 20250421 | 101400 | 9064291225 | 5630 | 5640 | 5650 | 5630 | 2343 |
| 530 | 20250421 | 101300 | 9051082505 | 5650 | 5630 | 5660 | 5620 | 2435 |
| 531 | 20250421 | 101200 | 9037341135 | 5640 | 5630 | 5650 | 5630 | 2640 |
| 532 | 20250421 | 101100 | 9022452615 | 5640 | 5640 | 5650 | 5620 | 3465 |
| 533 | 20250421 | 101000 | 9002909505 | 5640 | 5650 | 5650 | 5630 | 1497 |
| 534 | 20250421 | 100900 | 8994470175 | 5650 | 5660 | 5680 | 5650 | 3168 |
| 535 | 20250421 | 100800 | 8976531415 | 5670 | 5660 | 5670 | 5660 | 2531 |
| 536 | 20250421 | 100700 | 8962197535 | 5660 | 5630 | 5660 | 5630 | 2958 |
| 537 | 20250421 | 100600 | 8945486525 | 5610 | 5650 | 5650 | 5600 | 983 |
| 538 | 20250421 | 100500 | 8939974375 | 5650 | 5650 | 5650 | 5610 | 972 |
| 539 | 20250421 | 100400 | 8934494435 | 5650 | 5610 | 5660 | 5610 | 1575 |
| 540 | 20250421 | 100300 | 8925595735 | 5610 | 5640 | 5640 | 5610 | 1204 |
| 541 | 20250421 | 100200 | 8918825915 | 5650 | 5620 | 5650 | 5610 | 2150 |
| 542 | 20250421 | 100100 | 8906728345 | 5610 | 5640 | 5640 | 5600 | 4167 |
| 543 | 20250421 | 100000 | 8883316195 | 5640 | 5590 | 5650 | 5590 | 10628 |
| 544 | 20250421 | 095900 | 8823620635 | 5580 | 5590 | 5600 | 5580 | 3020 |
| 545 | 20250421 | 095800 | 8806737575 | 5590 | 5580 | 5610 | 5580 | 645 |
| 546 | 20250421 | 095700 | 8803129015 | 5600 | 5620 | 5620 | 5570 | 5368 |
| 547 | 20250421 | 095600 | 8773132675 | 5620 | 5620 | 5660 | 5610 | 3621 |
| 548 | 20250421 | 095500 | 8752719475 | 5620 | 5660 | 5700 | 5600 | 3927 |
| 549 | 20250421 | 095400 | 8730501395 | 5660 | 5640 | 5670 | 5640 | 2224 |
| 550 | 20250421 | 095300 | 8717920765 | 5660 | 5600 | 5700 | 5600 | 6683 |
| 551 | 20250421 | 095200 | 8680097175 | 5600 | 5610 | 5640 | 5600 | 2335 |
| 552 | 20250421 | 095100 | 8666976575 | 5610 | 5590 | 5610 | 5580 | 5003 |
| 553 | 20250421 | 095000 | 8639010595 | 5590 | 5620 | 5640 | 5590 | 3924 |
| 554 | 20250421 | 094900 | 8617008965 | 5620 | 5590 | 5640 | 5590 | 9952 |
| 555 | 20250421 | 094800 | 8561119085 | 5590 | 5580 | 5600 | 5560 | 11064 |
| 556 | 20250421 | 094700 | 8499389045 | 5580 | 5610 | 5620 | 5580 | 17929 |
| 557 | 20250421 | 094600 | 8399048465 | 5610 | 5630 | 5630 | 5610 | 1624 |
| 558 | 20250421 | 094500 | 8389923005 | 5640 | 5610 | 5640 | 5610 | 9567 |
| 559 | 20250421 | 094400 | 8336204355 | 5620 | 5640 | 5650 | 5610 | 11001 |
| 560 | 20250421 | 094300 | 8274311005 | 5650 | 5630 | 5650 | 5630 | 1873 |
| 561 | 20250421 | 094200 | 8263749965 | 5660 | 5680 | 5680 | 5630 | 4771 |
| 562 | 20250421 | 094100 | 8236791345 | 5660 | 5690 | 5700 | 5660 | 3191 |
| 563 | 20250421 | 094000 | 8218651885 | 5685 | 5700 | 5720 | 5660 | 7423 |
| 564 | 20250421 | 093900 | 8176431455 | 5710 | 5720 | 5725 | 5710 | 2702 |
| 565 | 20250421 | 093800 | 8160989770 | 5720 | 5750 | 5750 | 5720 | 2317 |
| 566 | 20250421 | 093700 | 8147704815 | 5740 | 5730 | 5760 | 5730 | 4537 |
| 567 | 20250421 | 093600 | 8121651195 | 5710 | 5680 | 5750 | 5680 | 6404 |
| 568 | 20250421 | 093500 | 8085061355 | 5690 | 5670 | 5690 | 5670 | 2517 |
| 569 | 20250421 | 093400 | 8070749205 | 5690 | 5700 | 5730 | 5670 | 5786 |
| 570 | 20250421 | 093300 | 8037808385 | 5690 | 5700 | 5700 | 5670 | 4037 |
| 571 | 20250421 | 093200 | 8014858915 | 5690 | 5670 | 5730 | 5660 | 17471 |
| 572 | 20250421 | 093100 | 7915491925 | 5670 | 5670 | 5710 | 5650 | 9830 |
| 573 | 20250421 | 093000 | 7859709180 | 5640 | 5675 | 5770 | 5630 | 15165 |
| 574 | 20250421 | 092900 | 7773252255 | 5675 | 5630 | 5675 | 5590 | 12249 |
| 575 | 20250421 | 092800 | 7704449175 | 5630 | 5670 | 5750 | 5630 | 13805 |
| 576 | 20250421 | 092700 | 7626186585 | 5670 | 5770 | 5780 | 5670 | 9043 |
| 577 | 20250421 | 092600 | 7574456825 | 5790 | 5700 | 5810 | 5700 | 10647 |
| 578 | 20250421 | 092500 | 7512942375 | 5720 | 5750 | 5760 | 5700 | 5508 |
| 579 | 20250421 | 092400 | 7481412665 | 5750 | 5730 | 5840 | 5690 | 34113 |
| 580 | 20250421 | 092300 | 7285067345 | 5730 | 5690 | 5740 | 5620 | 17991 |
| 581 | 20250421 | 092200 | 7182981945 | 5690 | 5650 | 5710 | 5650 | 8109 |
| 582 | 20250421 | 092100 | 7136921895 | 5650 | 5610 | 5660 | 5590 | 6841 |
| 583 | 20250421 | 092000 | 7098512275 | 5590 | 5600 | 5680 | 5580 | 12575 |
| 584 | 20250421 | 091900 | 7028011585 | 5590 | 5640 | 5650 | 5580 | 23916 |
| 585 | 20250421 | 091800 | 6893997020 | 5640 | 5640 | 5730 | 5580 | 22741 |
| 586 | 20250421 | 091700 | 6765983640 | 5620 | 5680 | 5710 | 5620 | 23207 |
| 587 | 20250421 | 091600 | 6634678650 | 5680 | 5800 | 5800 | 5660 | 25270 |
| 588 | 20250421 | 091500 | 6490284110 | 5790 | 5730 | 5790 | 5700 | 19218 |
| 589 | 20250421 | 091400 | 6380260040 | 5720 | 5800 | 5800 | 5700 | 36944 |
| 590 | 20250421 | 091300 | 6167989590 | 5780 | 5960 | 5970 | 5730 | 70224 |
| 591 | 20250421 | 091200 | 5755742580 | 5940 | 5830 | 6010 | 5810 | 87027 |
| 592 | 20250421 | 091100 | 5241890470 | 5810 | 5780 | 5870 | 5690 | 68792 |
| 593 | 20250421 | 091000 | 4844283010 | 5770 | 5610 | 5820 | 5610 | 72724 |
| 594 | 20250421 | 090900 | 4426604800 | 5600 | 5550 | 5660 | 5540 | 31233 |
| 595 | 20250421 | 090800 | 4251586370 | 5550 | 5620 | 5630 | 5480 | 50626 |
| 596 | 20250421 | 090700 | 3970890940 | 5610 | 5560 | 5660 | 5490 | 76595 |
| 597 | 20250421 | 090600 | 3544438980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 598 | 20250421 | 090500 | 3544438980 | 5330 | 5690 | 5720 | 5330 | 42518 |
| 599 | 20250421 | 090400 | 3308252690 | 5690 | 5720 | 5800 | 5530 | 88996 |
| 600 | 20250421 | 090300 | 2805673830 | 5730 | 5530 | 5900 | 5510 | 119517 |
| 601 | 20250421 | 090200 | 2126792290 | 5530 | 5300 | 5570 | 5250 | 94411 |
| 602 | 20250421 | 090100 | 1616150410 | 5300 | 5540 | 5570 | 5250 | 111943 |
| 603 | 20250421 | 090000 | 1011043570 | 5580 | 5770 | 5770 | 5270 | 169725 |