34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 3 | 20230921 | 190800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20230921 | 190700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20230921 | 190600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20230921 | 190500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20230921 | 190400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20230921 | 190300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20230921 | 190200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20230921 | 190100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20230921 | 190000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20230921 | 185900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20230921 | 185800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20230921 | 185700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20230921 | 185600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20230921 | 185500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20230921 | 185400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20230921 | 185300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20230921 | 185200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20230921 | 185100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20230921 | 185000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20230921 | 184900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20230921 | 184800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20230921 | 184700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20230921 | 184600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20230921 | 184500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20230921 | 184400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20230921 | 184300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20230921 | 184200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20230921 | 184100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20230921 | 184000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20230921 | 183900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 33 | 20230921 | 183800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20230921 | 183700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20230921 | 183600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20230921 | 183500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20230921 | 183400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20230921 | 183300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20230921 | 183200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20230921 | 183100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20230921 | 183000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20230921 | 182900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20230921 | 182800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20230921 | 182700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20230921 | 182600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20230921 | 182500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20230921 | 182400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20230921 | 182300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20230921 | 182200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20230921 | 182100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20230921 | 182000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20230921 | 181900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20230921 | 181800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20230921 | 181700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20230921 | 181600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20230921 | 181500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20230921 | 181400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20230921 | 181300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20230921 | 181200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20230921 | 181100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20230921 | 181000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20230921 | 180900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 63 | 20230921 | 180800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20230921 | 180700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20230921 | 180600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20230921 | 180500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20230921 | 180400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20230921 | 180300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20230921 | 180200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20230921 | 180100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20230921 | 180000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20230921 | 175900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20230921 | 175800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20230921 | 175700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20230921 | 175600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20230921 | 175500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20230921 | 175400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20230921 | 175300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20230921 | 175200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20230921 | 175100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20230921 | 175000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20230921 | 174900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20230921 | 174800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20230921 | 174700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20230921 | 174600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20230921 | 174500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20230921 | 174400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20230921 | 174300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20230921 | 174200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20230921 | 174100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20230921 | 174000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20230921 | 173900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 93 | 20230921 | 173800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20230921 | 173700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20230921 | 173600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20230921 | 173500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20230921 | 173400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20230921 | 173300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20230921 | 173200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20230921 | 173100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20230921 | 173000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20230921 | 172900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20230921 | 172800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20230921 | 172700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20230921 | 172600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20230921 | 172500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20230921 | 172400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20230921 | 172300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20230921 | 172200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20230921 | 172100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20230921 | 172000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20230921 | 171900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20230921 | 171800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20230921 | 171700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20230921 | 171600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20230921 | 171500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20230921 | 171400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20230921 | 171300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20230921 | 171200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20230921 | 171100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20230921 | 171000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20230921 | 170900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 123 | 20230921 | 170800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20230921 | 170700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20230921 | 170600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20230921 | 170500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20230921 | 170400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20230921 | 170300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20230921 | 170200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20230921 | 170100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20230921 | 170000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20230921 | 165900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20230921 | 165800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20230921 | 165700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20230921 | 165600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20230921 | 165500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20230921 | 165400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20230921 | 165300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20230921 | 165200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20230921 | 165100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20230921 | 165000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20230921 | 164900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20230921 | 164800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20230921 | 164700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20230921 | 164600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20230921 | 164500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20230921 | 164400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20230921 | 164300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20230921 | 164200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20230921 | 164100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20230921 | 164000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20230921 | 163900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 153 | 20230921 | 163800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20230921 | 163700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20230921 | 163600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20230921 | 163500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20230921 | 163400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20230921 | 163300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20230921 | 163200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20230921 | 163100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20230921 | 163000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20230921 | 162900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20230921 | 162800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20230921 | 162700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20230921 | 162600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20230921 | 162500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20230921 | 162400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20230921 | 162300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20230921 | 162200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20230921 | 162100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20230921 | 162000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20230921 | 161900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20230921 | 161800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20230921 | 161700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20230921 | 161600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20230921 | 161500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20230921 | 161400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20230921 | 161300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20230921 | 161200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20230921 | 161100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20230921 | 161000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20230921 | 160900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 183 | 20230921 | 160800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20230921 | 160700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20230921 | 160600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20230921 | 160500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20230921 | 160400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20230921 | 160300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20230921 | 160200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20230921 | 160100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20230921 | 160000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20230921 | 155900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20230921 | 155800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20230921 | 155700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20230921 | 155600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20230921 | 155500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20230921 | 155400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20230921 | 155300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20230921 | 155200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20230921 | 155100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20230921 | 155000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20230921 | 154900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20230921 | 154800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20230921 | 154700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20230921 | 154600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20230921 | 154500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20230921 | 154400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20230921 | 154300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20230921 | 154200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20230921 | 154100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20230921 | 154000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20230921 | 153900 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 213 | 20230921 | 153800 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20230921 | 153700 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20230921 | 153600 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20230921 | 153500 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20230921 | 153400 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20230921 | 153300 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20230921 | 153200 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20230921 | 153100 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20230921 | 153000 | 112857220250 | 45650 | 45650 | 45650 | 45650 | 94024 |
| 222 | 20230921 | 152900 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20230921 | 152800 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20230921 | 152700 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20230921 | 152600 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20230921 | 152500 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20230921 | 152400 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20230921 | 152300 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20230921 | 152200 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20230921 | 152100 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20230921 | 152000 | 108565024650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20230921 | 151900 | 108565024650 | 45650 | 45700 | 45700 | 45650 | 6787 |
| 233 | 20230921 | 151800 | 108254972550 | 45650 | 45650 | 45700 | 45650 | 3557 |
| 234 | 20230921 | 151700 | 108092491350 | 45700 | 45650 | 45700 | 45650 | 3639 |
| 235 | 20230921 | 151600 | 107926288450 | 45700 | 45650 | 45700 | 45650 | 3519 |
| 236 | 20230921 | 151500 | 107765579100 | 45650 | 45700 | 45700 | 45650 | 4133 |
| 237 | 20230921 | 151400 | 107576858200 | 45650 | 45700 | 45700 | 45650 | 4171 |
| 238 | 20230921 | 151300 | 107386341600 | 45700 | 45650 | 45700 | 45650 | 2547 |
| 239 | 20230921 | 151200 | 107270015500 | 45650 | 45700 | 45700 | 45650 | 2683 |
| 240 | 20230921 | 151100 | 107147451000 | 45700 | 45700 | 45700 | 45650 | 2652 |
| 241 | 20230921 | 151000 | 107026363150 | 45700 | 45650 | 45700 | 45650 | 5047 |
| 242 | 20230921 | 150900 | 106795935900 | 45650 | 45650 | 45700 | 45650 | 4346 |
| 243 | 20230921 | 150800 | 106597513400 | 45650 | 45650 | 45700 | 45600 | 5138 |
| 244 | 20230921 | 150700 | 106362940800 | 45650 | 45650 | 45700 | 45600 | 7042 |
| 245 | 20230921 | 150600 | 106041410400 | 45650 | 45650 | 45700 | 45650 | 14344 |
| 246 | 20230921 | 150500 | 105386548400 | 45700 | 45650 | 45700 | 45650 | 2870 |
| 247 | 20230921 | 150400 | 105255467900 | 45700 | 45650 | 45700 | 45650 | 8284 |
| 248 | 20230921 | 150300 | 104877037650 | 45650 | 45700 | 45700 | 45650 | 4414 |
| 249 | 20230921 | 150200 | 104675409650 | 45700 | 45650 | 45700 | 45650 | 4700 |
| 250 | 20230921 | 150100 | 104460759000 | 45700 | 45650 | 45700 | 45650 | 2823 |
| 251 | 20230921 | 150000 | 104331849400 | 45700 | 45650 | 45700 | 45650 | 2234 |
| 252 | 20230921 | 145900 | 104229856150 | 45650 | 45600 | 45700 | 45600 | 7921 |
| 253 | 20230921 | 145800 | 103868362000 | 45650 | 45650 | 45700 | 45600 | 14599 |
| 254 | 20230921 | 145700 | 103201944250 | 45650 | 45700 | 45700 | 45650 | 2906 |
| 255 | 20230921 | 145600 | 103069236650 | 45700 | 45700 | 45700 | 45650 | 6609 |
| 256 | 20230921 | 145500 | 102767476700 | 45700 | 45650 | 45700 | 45650 | 2249 |
| 257 | 20230921 | 145400 | 102664767100 | 45700 | 45700 | 45700 | 45650 | 2324 |
| 258 | 20230921 | 145300 | 102558621250 | 45700 | 45650 | 45700 | 45650 | 3099 |
| 259 | 20230921 | 145200 | 102417111600 | 45650 | 45650 | 45700 | 45650 | 2586 |
| 260 | 20230921 | 145100 | 102298987450 | 45700 | 45650 | 45700 | 45650 | 3453 |
| 261 | 20230921 | 145000 | 102141245400 | 45700 | 45700 | 45700 | 45650 | 5057 |
| 262 | 20230921 | 144900 | 101910276800 | 45700 | 45700 | 45750 | 45650 | 3726 |
| 263 | 20230921 | 144800 | 101740061800 | 45650 | 45650 | 45750 | 45650 | 4209 |
| 264 | 20230921 | 144700 | 101547720450 | 45700 | 45650 | 45700 | 45600 | 31476 |
| 265 | 20230921 | 144600 | 100110362600 | 45650 | 45600 | 45650 | 45600 | 7953 |
| 266 | 20230921 | 144500 | 99747435050 | 45600 | 45700 | 45700 | 45600 | 17175 |
| 267 | 20230921 | 144400 | 98963494100 | 45650 | 45650 | 45700 | 45650 | 6201 |
| 268 | 20230921 | 144300 | 98680287300 | 45700 | 45750 | 45750 | 45650 | 32745 |
| 269 | 20230921 | 144200 | 97183928500 | 45700 | 45750 | 45750 | 45700 | 2745 |
| 270 | 20230921 | 144100 | 97058393900 | 45750 | 45750 | 45750 | 45700 | 6179 |
| 271 | 20230921 | 144000 | 96775952450 | 45750 | 45700 | 45750 | 45700 | 2727 |
| 272 | 20230921 | 143900 | 96651250100 | 45700 | 45700 | 45750 | 45700 | 2813 |
| 273 | 20230921 | 143800 | 96522628800 | 45700 | 45750 | 45750 | 45700 | 2508 |
| 274 | 20230921 | 143700 | 96407957600 | 45700 | 45700 | 45750 | 45700 | 4893 |
| 275 | 20230921 | 143600 | 96184205200 | 45700 | 45700 | 45750 | 45700 | 3362 |
| 276 | 20230921 | 143500 | 96030488000 | 45700 | 45700 | 45750 | 45700 | 7034 |
| 277 | 20230921 | 143400 | 95708998650 | 45700 | 45700 | 45750 | 45700 | 4124 |
| 278 | 20230921 | 143300 | 95520495550 | 45700 | 45700 | 45750 | 45700 | 9159 |
| 279 | 20230921 | 143200 | 95101814350 | 45750 | 45750 | 45750 | 45700 | 5121 |
| 280 | 20230921 | 143100 | 94867575450 | 45750 | 45750 | 45800 | 45700 | 11127 |
| 281 | 20230921 | 143000 | 94358544900 | 45750 | 45700 | 45750 | 45700 | 10046 |
| 282 | 20230921 | 142900 | 93899008600 | 45700 | 45700 | 45750 | 45700 | 3007 |
| 283 | 20230921 | 142800 | 93761548000 | 45700 | 45800 | 45800 | 45700 | 24181 |
| 284 | 20230921 | 142700 | 92655246700 | 45750 | 45750 | 45800 | 45750 | 7661 |
| 285 | 20230921 | 142600 | 92304632350 | 45800 | 45750 | 45800 | 45750 | 2010 |
| 286 | 20230921 | 142500 | 92212609850 | 45800 | 45800 | 45800 | 45750 | 2568 |
| 287 | 20230921 | 142400 | 92095082800 | 45750 | 45800 | 45800 | 45750 | 2646 |
| 288 | 20230921 | 142300 | 91973977500 | 45750 | 45800 | 45800 | 45750 | 5708 |
| 289 | 20230921 | 142200 | 91712587650 | 45800 | 45800 | 45850 | 45750 | 4699 |
| 290 | 20230921 | 142100 | 91497374500 | 45800 | 45850 | 45850 | 45800 | 11409 |
| 291 | 20230921 | 142000 | 90974530650 | 45850 | 45800 | 45850 | 45750 | 5522 |
| 292 | 20230921 | 141900 | 90721604450 | 45800 | 45750 | 45800 | 45750 | 10054 |
| 293 | 20230921 | 141800 | 90261262550 | 45750 | 45800 | 45800 | 45750 | 2899 |
| 294 | 20230921 | 141700 | 90128554650 | 45750 | 45800 | 45800 | 45750 | 2321 |
| 295 | 20230921 | 141600 | 90022315600 | 45750 | 45800 | 45800 | 45750 | 3527 |
| 296 | 20230921 | 141500 | 89860865600 | 45750 | 45750 | 45800 | 45750 | 2744 |
| 297 | 20230921 | 141400 | 89735285250 | 45750 | 45750 | 45800 | 45750 | 3098 |
| 298 | 20230921 | 141300 | 89593486000 | 45750 | 45800 | 45800 | 45750 | 2852 |
| 299 | 20230921 | 141200 | 89462960400 | 45800 | 45800 | 45800 | 45750 | 3489 |
| 300 | 20230921 | 141100 | 89303298650 | 45750 | 45750 | 45800 | 45750 | 3810 |
| 301 | 20230921 | 141000 | 89128882700 | 45800 | 45800 | 45800 | 45750 | 1731 |
| 302 | 20230921 | 140900 | 89049653700 | 45750 | 45800 | 45800 | 45750 | 3712 |
| 303 | 20230921 | 140800 | 88879776100 | 45800 | 45800 | 45800 | 45750 | 3435 |
| 304 | 20230921 | 140700 | 88722527500 | 45800 | 45750 | 45800 | 45750 | 2610 |
| 305 | 20230921 | 140600 | 88603047950 | 45800 | 45750 | 45800 | 45750 | 4397 |
| 306 | 20230921 | 140500 | 88401710550 | 45750 | 45750 | 45800 | 45700 | 6891 |
| 307 | 20230921 | 140400 | 88086471400 | 45750 | 45750 | 45750 | 45700 | 7077 |
| 308 | 20230921 | 140300 | 87762752250 | 45750 | 45700 | 45750 | 45700 | 8165 |
| 309 | 20230921 | 140200 | 87389237000 | 45750 | 45700 | 45750 | 45700 | 7671 |
| 310 | 20230921 | 140100 | 87038560550 | 45750 | 45700 | 45750 | 45700 | 3083 |
| 311 | 20230921 | 140000 | 86897558650 | 45700 | 45750 | 45800 | 45700 | 5316 |
| 312 | 20230921 | 135900 | 86654352800 | 45800 | 45750 | 45800 | 45700 | 9864 |
| 313 | 20230921 | 135800 | 86203068900 | 45750 | 45800 | 45800 | 45700 | 4263 |
| 314 | 20230921 | 135700 | 86008056050 | 45750 | 45750 | 45800 | 45700 | 12229 |
| 315 | 20230921 | 135600 | 85448588650 | 45750 | 45850 | 45850 | 45750 | 24203 |
| 316 | 20230921 | 135500 | 84340061350 | 45800 | 45850 | 45900 | 45800 | 18113 |
| 317 | 20230921 | 135400 | 83509710100 | 45850 | 46000 | 46050 | 45850 | 107329 |
| 318 | 20230921 | 135300 | 78575660050 | 46050 | 46050 | 46100 | 46000 | 16000 |
| 319 | 20230921 | 135200 | 77839400350 | 46050 | 46050 | 46100 | 46000 | 16416 |
| 320 | 20230921 | 135100 | 77083420000 | 46000 | 46000 | 46050 | 46000 | 2854 |
| 321 | 20230921 | 135000 | 76952028700 | 46000 | 46050 | 46050 | 46000 | 4051 |
| 322 | 20230921 | 134900 | 76765562000 | 46050 | 46050 | 46050 | 46000 | 3516 |
| 323 | 20230921 | 134800 | 76603674250 | 46000 | 46000 | 46050 | 46000 | 1010 |
| 324 | 20230921 | 134700 | 76557188100 | 46050 | 46050 | 46100 | 46000 | 17482 |
| 325 | 20230921 | 134600 | 75752822100 | 46050 | 46000 | 46100 | 46000 | 15572 |
| 326 | 20230921 | 134500 | 75035744750 | 46050 | 46000 | 46050 | 46000 | 8258 |
| 327 | 20230921 | 134400 | 74655503450 | 46050 | 46050 | 46050 | 46000 | 5419 |
| 328 | 20230921 | 134300 | 74406088550 | 46050 | 46000 | 46050 | 46000 | 7134 |
| 329 | 20230921 | 134200 | 74077617650 | 46000 | 46050 | 46050 | 46000 | 5745 |
| 330 | 20230921 | 134100 | 73813105200 | 46050 | 46000 | 46050 | 46000 | 3083 |
| 331 | 20230921 | 134000 | 73671220800 | 46050 | 46050 | 46050 | 46000 | 2808 |
| 332 | 20230921 | 133900 | 73541996900 | 46000 | 46050 | 46050 | 46000 | 3276 |
| 333 | 20230921 | 133800 | 73391194050 | 46050 | 46000 | 46050 | 46000 | 3619 |
| 334 | 20230921 | 133700 | 73224622350 | 46000 | 46050 | 46050 | 46000 | 5381 |
| 335 | 20230921 | 133600 | 72976967950 | 46050 | 46050 | 46050 | 46000 | 2656 |
| 336 | 20230921 | 133500 | 72854688950 | 46050 | 46050 | 46050 | 46000 | 4597 |
| 337 | 20230921 | 133400 | 72643070650 | 46000 | 46000 | 46050 | 46000 | 2123 |
| 338 | 20230921 | 133300 | 72545361850 | 46050 | 46000 | 46050 | 46000 | 7709 |
| 339 | 20230921 | 133200 | 72190676800 | 46000 | 46050 | 46050 | 46000 | 2582 |
| 340 | 20230921 | 133100 | 72071837500 | 46050 | 46150 | 46150 | 46000 | 78718 |
| 341 | 20230921 | 133000 | 68444984850 | 46100 | 46100 | 46150 | 46100 | 1480 |
| 342 | 20230921 | 132900 | 68376719100 | 46150 | 46150 | 46150 | 46100 | 2663 |
| 343 | 20230921 | 132800 | 68253863950 | 46150 | 46150 | 46150 | 46100 | 2320 |
| 344 | 20230921 | 132700 | 68146811700 | 46100 | 46150 | 46200 | 46100 | 4427 |
| 345 | 20230921 | 132600 | 67942520800 | 46150 | 46100 | 46200 | 46100 | 8950 |
| 346 | 20230921 | 132500 | 67529512050 | 46150 | 46150 | 46150 | 46100 | 25505 |
| 347 | 20230921 | 132400 | 66352491100 | 46100 | 46150 | 46150 | 46100 | 4579 |
| 348 | 20230921 | 132300 | 66141200250 | 46100 | 46100 | 46150 | 46100 | 16407 |
| 349 | 20230921 | 132200 | 65384046000 | 46150 | 46150 | 46150 | 46100 | 2304 |
| 350 | 20230921 | 132100 | 65277774750 | 46150 | 46100 | 46150 | 46100 | 2149 |
| 351 | 20230921 | 132000 | 65178647900 | 46100 | 46150 | 46150 | 46100 | 2607 |
| 352 | 20230921 | 131900 | 65058407800 | 46150 | 46150 | 46150 | 46100 | 1275 |
| 353 | 20230921 | 131800 | 64999608900 | 46100 | 46100 | 46150 | 46100 | 3141 |
| 354 | 20230921 | 131700 | 64854715200 | 46150 | 46150 | 46150 | 46100 | 2099 |
| 355 | 20230921 | 131600 | 64757879100 | 46100 | 46100 | 46150 | 46100 | 5379 |
| 356 | 20230921 | 131500 | 64509868950 | 46150 | 46100 | 46150 | 46100 | 2981 |
| 357 | 20230921 | 131400 | 64372369500 | 46150 | 46100 | 46150 | 46100 | 3392 |
| 358 | 20230921 | 131300 | 64215953450 | 46150 | 46150 | 46150 | 46100 | 3615 |
| 359 | 20230921 | 131200 | 64049251750 | 46100 | 46150 | 46150 | 46100 | 7726 |
| 360 | 20230921 | 131100 | 63693018850 | 46100 | 46150 | 46150 | 46100 | 2683 |
| 361 | 20230921 | 131000 | 63569290550 | 46150 | 46100 | 46150 | 46100 | 3693 |
| 362 | 20230921 | 130900 | 63398993150 | 46150 | 46150 | 46150 | 46100 | 2855 |
| 363 | 20230921 | 130800 | 63267302600 | 46150 | 46100 | 46150 | 46100 | 3836 |
| 364 | 20230921 | 130700 | 63090403150 | 46150 | 46100 | 46150 | 46100 | 1815 |
| 365 | 20230921 | 130600 | 63006716400 | 46100 | 46150 | 46150 | 46100 | 2976 |
| 366 | 20230921 | 130500 | 62869492100 | 46100 | 46150 | 46150 | 46100 | 2662 |
| 367 | 20230921 | 130400 | 62746739350 | 46100 | 46100 | 46150 | 46100 | 4591 |
| 368 | 20230921 | 130300 | 62535040750 | 46150 | 46200 | 46200 | 46100 | 17807 |
| 369 | 20230921 | 130200 | 61713377900 | 46150 | 46200 | 46200 | 46150 | 8966 |
| 370 | 20230921 | 130100 | 61299546700 | 46200 | 46200 | 46200 | 46150 | 4331 |
| 371 | 20230921 | 130000 | 61099652950 | 46200 | 46200 | 46200 | 46150 | 12096 |
| 372 | 20230921 | 125900 | 60541413600 | 46200 | 46200 | 46200 | 46150 | 3518 |
| 373 | 20230921 | 125800 | 60379023750 | 46200 | 46150 | 46200 | 46150 | 1549 |
| 374 | 20230921 | 125700 | 60307514850 | 46200 | 46200 | 46200 | 46150 | 1389 |
| 375 | 20230921 | 125600 | 60243388350 | 46200 | 46200 | 46200 | 46150 | 2128 |
| 376 | 20230921 | 125500 | 60145146150 | 46150 | 46250 | 46250 | 46150 | 36379 |
| 377 | 20230921 | 125400 | 58464629250 | 46250 | 46250 | 46250 | 46200 | 4735 |
| 378 | 20230921 | 125300 | 58245844100 | 46250 | 46250 | 46250 | 46200 | 3147 |
| 379 | 20230921 | 125200 | 58100421650 | 46200 | 46200 | 46250 | 46200 | 1848 |
| 380 | 20230921 | 125100 | 58015020200 | 46250 | 46250 | 46250 | 46200 | 2138 |
| 381 | 20230921 | 125000 | 57916175350 | 46200 | 46250 | 46250 | 46200 | 1089 |
| 382 | 20230921 | 124900 | 57865830300 | 46200 | 46200 | 46250 | 46200 | 3390 |
| 383 | 20230921 | 124800 | 57709174600 | 46250 | 46200 | 46250 | 46200 | 1734 |
| 384 | 20230921 | 124700 | 57629032950 | 46250 | 46200 | 46250 | 46200 | 1697 |
| 385 | 20230921 | 124600 | 57550580350 | 46250 | 46250 | 46250 | 46200 | 1054 |
| 386 | 20230921 | 124500 | 57501877950 | 46200 | 46250 | 46250 | 46200 | 1423 |
| 387 | 20230921 | 124400 | 57436096900 | 46250 | 46200 | 46250 | 46200 | 1245 |
| 388 | 20230921 | 124300 | 57378553200 | 46200 | 46200 | 46250 | 46200 | 1374 |
| 389 | 20230921 | 124200 | 57315044950 | 46200 | 46250 | 46250 | 46200 | 757 |
| 390 | 20230921 | 124100 | 57280059100 | 46200 | 46250 | 46250 | 46200 | 1616 |
| 391 | 20230921 | 124000 | 57205345250 | 46200 | 46250 | 46300 | 46200 | 6184 |
| 392 | 20230921 | 123900 | 56919326000 | 46250 | 46250 | 46300 | 46250 | 2140 |
| 393 | 20230921 | 123800 | 56820317800 | 46300 | 46250 | 46300 | 46250 | 2848 |
| 394 | 20230921 | 123700 | 56688537150 | 46250 | 46250 | 46300 | 46200 | 17595 |
| 395 | 20230921 | 123600 | 55874710600 | 46200 | 46250 | 46250 | 46200 | 2627 |
| 396 | 20230921 | 123500 | 55753266150 | 46250 | 46250 | 46250 | 46200 | 1828 |
| 397 | 20230921 | 123400 | 55668774500 | 46250 | 46250 | 46250 | 46200 | 1683 |
| 398 | 20230921 | 123300 | 55590955100 | 46250 | 46250 | 46250 | 46200 | 1554 |
| 399 | 20230921 | 123200 | 55519121850 | 46250 | 46250 | 46250 | 46200 | 5429 |
| 400 | 20230921 | 123100 | 55268208900 | 46200 | 46200 | 46250 | 46200 | 2807 |
| 401 | 20230921 | 123000 | 55138511600 | 46250 | 46250 | 46250 | 46200 | 1393 |
| 402 | 20230921 | 122900 | 55074134250 | 46200 | 46250 | 46250 | 46200 | 3411 |
| 403 | 20230921 | 122800 | 54916448400 | 46250 | 46250 | 46250 | 46200 | 2881 |
| 404 | 20230921 | 122700 | 54783334100 | 46250 | 46300 | 46300 | 46200 | 25194 |
| 405 | 20230921 | 122600 | 53618083900 | 46250 | 46250 | 46300 | 46250 | 1592 |
| 406 | 20230921 | 122500 | 53544437650 | 46300 | 46300 | 46300 | 46250 | 2246 |
| 407 | 20230921 | 122400 | 53440490550 | 46300 | 46300 | 46300 | 46250 | 1008 |
| 408 | 20230921 | 122300 | 53393840100 | 46250 | 46300 | 46300 | 46250 | 1648 |
| 409 | 20230921 | 122200 | 53317583400 | 46300 | 46300 | 46350 | 46250 | 4121 |
| 410 | 20230921 | 122100 | 53126810000 | 46250 | 46350 | 46350 | 46250 | 6283 |
| 411 | 20230921 | 122000 | 52835921150 | 46300 | 46300 | 46350 | 46300 | 7387 |
| 412 | 20230921 | 121900 | 52493902950 | 46300 | 46350 | 46350 | 46300 | 35263 |
| 413 | 20230921 | 121800 | 50861089600 | 46300 | 46350 | 46350 | 46300 | 1303 |
| 414 | 20230921 | 121700 | 50800743450 | 46300 | 46400 | 46400 | 46300 | 3725 |
| 415 | 20230921 | 121600 | 50628124750 | 46400 | 46400 | 46400 | 46350 | 802 |
| 416 | 20230921 | 121500 | 50590932500 | 46400 | 46400 | 46400 | 46350 | 2508 |
| 417 | 20230921 | 121400 | 50474636800 | 46350 | 46350 | 46400 | 46300 | 24322 |
| 418 | 20230921 | 121300 | 49347302450 | 46400 | 46350 | 46400 | 46350 | 1725 |
| 419 | 20230921 | 121200 | 49267316150 | 46350 | 46350 | 46400 | 46350 | 1420 |
| 420 | 20230921 | 121100 | 49201462150 | 46400 | 46400 | 46400 | 46350 | 2362 |
| 421 | 20230921 | 121000 | 49091939250 | 46350 | 46400 | 46400 | 46350 | 1871 |
| 422 | 20230921 | 120900 | 49005182000 | 46400 | 46400 | 46450 | 46350 | 7615 |
| 423 | 20230921 | 120800 | 48651852100 | 46450 | 46450 | 46450 | 46400 | 1532 |
| 424 | 20230921 | 120700 | 48580733500 | 46400 | 46450 | 46450 | 46400 | 838 |
| 425 | 20230921 | 120600 | 48541843000 | 46400 | 46400 | 46450 | 46400 | 1593 |
| 426 | 20230921 | 120500 | 48467921450 | 46450 | 46450 | 46450 | 46400 | 976 |
| 427 | 20230921 | 120400 | 48422610350 | 46400 | 46400 | 46450 | 46400 | 1348 |
| 428 | 20230921 | 120300 | 48360044850 | 46400 | 46400 | 46450 | 46400 | 1119 |
| 429 | 20230921 | 120200 | 48308115050 | 46400 | 46400 | 46450 | 46400 | 2904 |
| 430 | 20230921 | 120100 | 48173352800 | 46450 | 46450 | 46450 | 46400 | 1863 |
| 431 | 20230921 | 120000 | 48086850750 | 46450 | 46450 | 46450 | 46400 | 1963 |
| 432 | 20230921 | 115900 | 47995738200 | 46400 | 46450 | 46450 | 46400 | 5786 |
| 433 | 20230921 | 115800 | 47727215500 | 46400 | 46450 | 46450 | 46400 | 2075 |
| 434 | 20230921 | 115700 | 47630905150 | 46450 | 46450 | 46500 | 46400 | 10899 |
| 435 | 20230921 | 115600 | 47124743200 | 46500 | 46500 | 46500 | 46450 | 3965 |
| 436 | 20230921 | 115500 | 46940547400 | 46450 | 46450 | 46500 | 46450 | 338 |
| 437 | 20230921 | 115400 | 46924843200 | 46500 | 46500 | 46500 | 46450 | 1285 |
| 438 | 20230921 | 115300 | 46865129450 | 46450 | 46500 | 46500 | 46450 | 707 |
| 439 | 20230921 | 115200 | 46832280600 | 46500 | 46500 | 46500 | 46450 | 2175 |
| 440 | 20230921 | 115100 | 46731153950 | 46500 | 46450 | 46500 | 46450 | 1615 |
| 441 | 20230921 | 115000 | 46656100600 | 46500 | 46450 | 46500 | 46450 | 2408 |
| 442 | 20230921 | 114900 | 46544140800 | 46500 | 46500 | 46500 | 46450 | 1960 |
| 443 | 20230921 | 114800 | 46453014050 | 46450 | 46500 | 46500 | 46450 | 2158 |
| 444 | 20230921 | 114700 | 46352735700 | 46500 | 46450 | 46500 | 46450 | 1147 |
| 445 | 20230921 | 114600 | 46299437250 | 46500 | 46500 | 46500 | 46450 | 1077 |
| 446 | 20230921 | 114500 | 46249404100 | 46500 | 46450 | 46500 | 46450 | 994 |
| 447 | 20230921 | 114400 | 46203212750 | 46450 | 46450 | 46500 | 46450 | 1650 |
| 448 | 20230921 | 114300 | 46126532600 | 46450 | 46500 | 46550 | 46450 | 3277 |
| 449 | 20230921 | 114200 | 45974175700 | 46550 | 46550 | 46550 | 46500 | 830 |
| 450 | 20230921 | 114100 | 45935577850 | 46500 | 46500 | 46500 | 46450 | 4115 |
| 451 | 20230921 | 114000 | 45744284300 | 46450 | 46500 | 46550 | 46450 | 3077 |
| 452 | 20230921 | 113900 | 45601207350 | 46500 | 46500 | 46550 | 46500 | 1193 |
| 453 | 20230921 | 113800 | 45545726450 | 46500 | 46550 | 46550 | 46500 | 581 |
| 454 | 20230921 | 113700 | 45518700600 | 46500 | 46500 | 46550 | 46500 | 1418 |
| 455 | 20230921 | 113600 | 45452755100 | 46500 | 46550 | 46550 | 46500 | 1212 |
| 456 | 20230921 | 113500 | 45396388200 | 46550 | 46500 | 46550 | 46500 | 1616 |
| 457 | 20230921 | 113400 | 45321234700 | 46550 | 46550 | 46550 | 46500 | 40141 |
| 458 | 20230921 | 113300 | 43454669200 | 46550 | 46500 | 46550 | 46500 | 1392 |
| 459 | 20230921 | 113200 | 43389910750 | 46550 | 46550 | 46550 | 46500 | 948 |
| 460 | 20230921 | 113100 | 43345803100 | 46550 | 46600 | 46600 | 46500 | 2109 |
| 461 | 20230921 | 113000 | 43247663400 | 46550 | 46550 | 46600 | 46550 | 2637 |
| 462 | 20230921 | 112900 | 43124897450 | 46550 | 46550 | 46600 | 46550 | 1628 |
| 463 | 20230921 | 112800 | 43049096450 | 46550 | 46550 | 46600 | 46550 | 1019 |
| 464 | 20230921 | 112700 | 43001651600 | 46550 | 46650 | 46650 | 46550 | 21695 |
| 465 | 20230921 | 112600 | 41991317900 | 46600 | 46650 | 46700 | 46600 | 5050 |
| 466 | 20230921 | 112500 | 41755755900 | 46650 | 46650 | 46700 | 46650 | 1481 |
| 467 | 20230921 | 112400 | 41686625900 | 46650 | 46650 | 46700 | 46650 | 949 |
| 468 | 20230921 | 112300 | 41642325550 | 46650 | 46700 | 46700 | 46650 | 2775 |
| 469 | 20230921 | 112200 | 41512846950 | 46700 | 46700 | 46700 | 46650 | 430 |
| 470 | 20230921 | 112100 | 41492775450 | 46700 | 46700 | 46700 | 46650 | 570 |
| 471 | 20230921 | 112000 | 41466175600 | 46700 | 46650 | 46700 | 46650 | 1307 |
| 472 | 20230921 | 111900 | 41405176500 | 46700 | 46700 | 46700 | 46650 | 1756 |
| 473 | 20230921 | 111800 | 41323211650 | 46700 | 46650 | 46700 | 46650 | 2022 |
| 474 | 20230921 | 111700 | 41228872250 | 46650 | 46650 | 46650 | 46600 | 759 |
| 475 | 20230921 | 111600 | 41193491550 | 46650 | 46650 | 46650 | 46600 | 1344 |
| 476 | 20230921 | 111500 | 41130820850 | 46650 | 46650 | 46650 | 46600 | 512 |
| 477 | 20230921 | 111400 | 41106943800 | 46650 | 46650 | 46650 | 46600 | 1120 |
| 478 | 20230921 | 111300 | 41054741700 | 46650 | 46650 | 46650 | 46600 | 1122 |
| 479 | 20230921 | 111200 | 41002433850 | 46600 | 46600 | 46650 | 46600 | 1150 |
| 480 | 20230921 | 111100 | 40948819250 | 46600 | 46650 | 46650 | 46600 | 1631 |
| 481 | 20230921 | 111000 | 40872787750 | 46600 | 46550 | 46650 | 46550 | 6677 |
| 482 | 20230921 | 110900 | 40561645500 | 46600 | 46550 | 46600 | 46550 | 957 |
| 483 | 20230921 | 110800 | 40517074800 | 46600 | 46550 | 46600 | 46550 | 2148 |
| 484 | 20230921 | 110700 | 40417013200 | 46600 | 46600 | 46600 | 46550 | 1463 |
| 485 | 20230921 | 110600 | 40348890150 | 46600 | 46550 | 46600 | 46550 | 1902 |
| 486 | 20230921 | 110500 | 40260285200 | 46550 | 46600 | 46600 | 46550 | 1706 |
| 487 | 20230921 | 110400 | 40180860950 | 46550 | 46600 | 46600 | 46550 | 1822 |
| 488 | 20230921 | 110300 | 40096015250 | 46550 | 46600 | 46600 | 46550 | 1123 |
| 489 | 20230921 | 110200 | 40043722200 | 46550 | 46600 | 46600 | 46550 | 1448 |
| 490 | 20230921 | 110100 | 39976291650 | 46550 | 46550 | 46600 | 46550 | 1484 |
| 491 | 20230921 | 110000 | 39907181300 | 46600 | 46600 | 46600 | 46550 | 869 |
| 492 | 20230921 | 105900 | 39866694050 | 46600 | 46600 | 46600 | 46550 | 1221 |
| 493 | 20230921 | 105800 | 39809843300 | 46600 | 46550 | 46600 | 46550 | 1073 |
| 494 | 20230921 | 105700 | 39759883250 | 46600 | 46600 | 46650 | 46550 | 16770 |
| 495 | 20230921 | 105600 | 38978509950 | 46650 | 46600 | 46650 | 46600 | 1655 |
| 496 | 20230921 | 105500 | 38901376200 | 46650 | 46600 | 46650 | 46600 | 2697 |
| 497 | 20230921 | 105400 | 38775644300 | 46650 | 46600 | 46650 | 46600 | 3718 |
| 498 | 20230921 | 105300 | 38602371500 | 46650 | 46700 | 46700 | 46600 | 7367 |
| 499 | 20230921 | 105200 | 38258730400 | 46700 | 46700 | 46700 | 46650 | 756 |
| 500 | 20230921 | 105100 | 38223459050 | 46650 | 46650 | 46700 | 46650 | 1672 |
| 501 | 20230921 | 105000 | 38145410950 | 46700 | 46650 | 46700 | 46650 | 609 |
| 502 | 20230921 | 104900 | 38116981150 | 46700 | 46650 | 46700 | 46650 | 709 |
| 503 | 20230921 | 104800 | 38083889350 | 46700 | 46650 | 46700 | 46650 | 893 |
| 504 | 20230921 | 104700 | 38042224700 | 46700 | 46700 | 46700 | 46650 | 635 |
| 505 | 20230921 | 104600 | 38012586950 | 46700 | 46650 | 46700 | 46650 | 918 |
| 506 | 20230921 | 104500 | 37969751950 | 46700 | 46700 | 46700 | 46650 | 2543 |
| 507 | 20230921 | 104400 | 37851083000 | 46700 | 46800 | 46800 | 46650 | 3469 |
| 508 | 20230921 | 104300 | 37688975900 | 46800 | 46750 | 46800 | 46700 | 2825 |
| 509 | 20230921 | 104200 | 37556925400 | 46750 | 46700 | 46750 | 46650 | 6223 |
| 510 | 20230921 | 104100 | 37266316250 | 46650 | 46700 | 46700 | 46650 | 626 |
| 511 | 20230921 | 104000 | 37237104250 | 46700 | 46700 | 46700 | 46650 | 1533 |
| 512 | 20230921 | 103900 | 37165576600 | 46700 | 46650 | 46700 | 46650 | 1448 |
| 513 | 20230921 | 103800 | 37098022650 | 46700 | 46650 | 46700 | 46650 | 4353 |
| 514 | 20230921 | 103700 | 36894921500 | 46700 | 46650 | 46700 | 46650 | 1603 |
| 515 | 20230921 | 103600 | 36820134300 | 46700 | 46650 | 46700 | 46650 | 818 |
| 516 | 20230921 | 103500 | 36781970100 | 46700 | 46650 | 46700 | 46650 | 2195 |
| 517 | 20230921 | 103400 | 36679550550 | 46700 | 46700 | 46700 | 46650 | 7857 |
| 518 | 20230921 | 103300 | 36313015600 | 46700 | 46700 | 46750 | 46700 | 2478 |
| 519 | 20230921 | 103200 | 36197282100 | 46750 | 46750 | 46750 | 46700 | 1356 |
| 520 | 20230921 | 103100 | 36133947250 | 46750 | 46750 | 46750 | 46700 | 2076 |
| 521 | 20230921 | 103000 | 36036974200 | 46750 | 46650 | 46750 | 46650 | 4083 |
| 522 | 20230921 | 102900 | 35846306000 | 46700 | 46800 | 46800 | 46650 | 22391 |
| 523 | 20230921 | 102800 | 34800172850 | 46800 | 46750 | 46800 | 46750 | 2885 |
| 524 | 20230921 | 102700 | 34665225850 | 46800 | 46750 | 46800 | 46750 | 795 |
| 525 | 20230921 | 102600 | 34628031400 | 46750 | 46750 | 46800 | 46700 | 1333 |
| 526 | 20230921 | 102500 | 34565714650 | 46750 | 46750 | 46800 | 46700 | 1896 |
| 527 | 20230921 | 102400 | 34477097550 | 46750 | 46800 | 46800 | 46700 | 3069 |
| 528 | 20230921 | 102300 | 34333609000 | 46750 | 46750 | 46800 | 46750 | 1769 |
| 529 | 20230921 | 102200 | 34250904650 | 46700 | 46750 | 46750 | 46700 | 1110 |
| 530 | 20230921 | 102100 | 34199035100 | 46750 | 46750 | 46800 | 46700 | 2680 |
| 531 | 20230921 | 102000 | 34073730200 | 46800 | 46700 | 46800 | 46700 | 4265 |
| 532 | 20230921 | 101900 | 33874343350 | 46700 | 46750 | 46750 | 46700 | 333 |
| 533 | 20230921 | 101800 | 33858788350 | 46700 | 46750 | 46800 | 46700 | 2562 |
| 534 | 20230921 | 101700 | 33739043500 | 46750 | 46800 | 46800 | 46750 | 6256 |
| 535 | 20230921 | 101600 | 33446569550 | 46800 | 46900 | 46900 | 46750 | 9328 |
| 536 | 20230921 | 101500 | 33009980750 | 46900 | 46900 | 46950 | 46850 | 783 |
| 537 | 20230921 | 101400 | 32973278350 | 46950 | 46900 | 46950 | 46850 | 2342 |
| 538 | 20230921 | 101300 | 32863426150 | 46900 | 46900 | 46900 | 46850 | 5195 |
| 539 | 20230921 | 101200 | 32619813150 | 46850 | 46850 | 46900 | 46800 | 3266 |
| 540 | 20230921 | 101100 | 32466805850 | 46850 | 46850 | 46850 | 46800 | 1072 |
| 541 | 20230921 | 101000 | 32416612200 | 46850 | 46850 | 46850 | 46800 | 1258 |
| 542 | 20230921 | 100900 | 32357689100 | 46850 | 46850 | 46850 | 46800 | 1396 |
| 543 | 20230921 | 100800 | 32292295050 | 46800 | 46900 | 46900 | 46800 | 4981 |
| 544 | 20230921 | 100700 | 32058936450 | 46850 | 46900 | 46950 | 46850 | 1655 |
| 545 | 20230921 | 100600 | 31981318900 | 46900 | 46850 | 46900 | 46800 | 3657 |
| 546 | 20230921 | 100500 | 31809972950 | 46850 | 46800 | 46850 | 46800 | 830 |
| 547 | 20230921 | 100400 | 31771099750 | 46850 | 46800 | 46850 | 46800 | 1830 |
| 548 | 20230921 | 100300 | 31685447350 | 46800 | 46800 | 46800 | 46750 | 855 |
| 549 | 20230921 | 100200 | 31645438350 | 46800 | 46850 | 46850 | 46750 | 4148 |
| 550 | 20230921 | 100100 | 31451301700 | 46850 | 46850 | 46850 | 46800 | 1319 |
| 551 | 20230921 | 100000 | 31389546650 | 46850 | 46800 | 46900 | 46800 | 5801 |
| 552 | 20230921 | 095900 | 31117750050 | 46800 | 46800 | 46850 | 46750 | 932 |
| 553 | 20230921 | 095800 | 31074125000 | 46800 | 46750 | 46800 | 46700 | 4025 |
| 554 | 20230921 | 095700 | 30885861450 | 46750 | 46750 | 46800 | 46700 | 5041 |
| 555 | 20230921 | 095600 | 30650199750 | 46750 | 46750 | 46750 | 46700 | 1164 |
| 556 | 20230921 | 095500 | 30595798800 | 46750 | 46750 | 46750 | 46700 | 608 |
| 557 | 20230921 | 095400 | 30567381000 | 46700 | 46700 | 46750 | 46700 | 1211 |
| 558 | 20230921 | 095300 | 30510794800 | 46750 | 46700 | 46750 | 46700 | 1605 |
| 559 | 20230921 | 095200 | 30435829850 | 46750 | 46700 | 46750 | 46650 | 13627 |
| 560 | 20230921 | 095100 | 29799608750 | 46700 | 46750 | 46750 | 46650 | 4331 |
| 561 | 20230921 | 095000 | 29597414250 | 46750 | 46750 | 46750 | 46700 | 1529 |
| 562 | 20230921 | 094900 | 29525994750 | 46750 | 46750 | 46750 | 46700 | 1385 |
| 563 | 20230921 | 094800 | 29461261500 | 46750 | 46750 | 46750 | 46700 | 1078 |
| 564 | 20230921 | 094700 | 29410909850 | 46700 | 46750 | 46750 | 46700 | 6217 |
| 565 | 20230921 | 094600 | 29120565100 | 46750 | 46850 | 46850 | 46750 | 5376 |
| 566 | 20230921 | 094500 | 28869150400 | 46850 | 46900 | 46900 | 46800 | 5844 |
| 567 | 20230921 | 094400 | 28595469950 | 46850 | 46900 | 46950 | 46800 | 11514 |
| 568 | 20230921 | 094300 | 28056059800 | 46900 | 47050 | 47050 | 46900 | 6933 |
| 569 | 20230921 | 094200 | 27730355500 | 47050 | 47100 | 47150 | 47050 | 8321 |
| 570 | 20230921 | 094100 | 27338457650 | 47100 | 47050 | 47100 | 47000 | 12910 |
| 571 | 20230921 | 094000 | 26730579000 | 47050 | 46950 | 47050 | 46950 | 15432 |
| 572 | 20230921 | 093900 | 26005037300 | 46950 | 46950 | 47000 | 46900 | 12885 |
| 573 | 20230921 | 093800 | 25400342550 | 46950 | 46950 | 46950 | 46900 | 671 |
| 574 | 20230921 | 093700 | 25368849650 | 46950 | 46800 | 46950 | 46800 | 13967 |
| 575 | 20230921 | 093600 | 24713988300 | 46850 | 46850 | 46850 | 46800 | 1055 |
| 576 | 20230921 | 093500 | 24664595850 | 46800 | 46850 | 46850 | 46800 | 3208 |
| 577 | 20230921 | 093400 | 24514430400 | 46850 | 46850 | 46900 | 46800 | 2035 |
| 578 | 20230921 | 093300 | 24419095100 | 46900 | 46900 | 46950 | 46850 | 3336 |
| 579 | 20230921 | 093200 | 24262680450 | 46950 | 46850 | 46950 | 46850 | 14173 |
| 580 | 20230921 | 093100 | 23598254600 | 46850 | 46750 | 46850 | 46700 | 5352 |
| 581 | 20230921 | 093000 | 23347882700 | 46750 | 46750 | 46750 | 46650 | 14005 |
| 582 | 20230921 | 092900 | 22693871150 | 46750 | 46750 | 46750 | 46700 | 1427 |
| 583 | 20230921 | 092800 | 22627203650 | 46750 | 46700 | 46800 | 46650 | 11202 |
| 584 | 20230921 | 092700 | 22103890150 | 46700 | 46700 | 46700 | 46650 | 2902 |
| 585 | 20230921 | 092600 | 21968494300 | 46700 | 46700 | 46700 | 46650 | 2586 |
| 586 | 20230921 | 092500 | 21847848850 | 46650 | 46700 | 46700 | 46650 | 7730 |
| 587 | 20230921 | 092400 | 21487219050 | 46700 | 46650 | 46700 | 46650 | 694 |
| 588 | 20230921 | 092300 | 21454819550 | 46700 | 46700 | 46750 | 46650 | 7641 |
| 589 | 20230921 | 092200 | 21098131200 | 46700 | 46600 | 46750 | 46550 | 18270 |
| 590 | 20230921 | 092100 | 20246328100 | 46600 | 46600 | 46650 | 46550 | 9937 |
| 591 | 20230921 | 092000 | 19783272850 | 46600 | 46650 | 46650 | 46600 | 12472 |
| 592 | 20230921 | 091900 | 19201722050 | 46650 | 46750 | 46750 | 46650 | 6868 |
| 593 | 20230921 | 091800 | 18881056850 | 46750 | 46700 | 46800 | 46700 | 3245 |
| 594 | 20230921 | 091700 | 18729346450 | 46750 | 46700 | 46800 | 46700 | 12813 |
| 595 | 20230921 | 091600 | 18130556700 | 46750 | 46800 | 46800 | 46700 | 3976 |
| 596 | 20230921 | 091500 | 17944687200 | 46750 | 46800 | 46850 | 46700 | 13971 |
| 597 | 20230921 | 091400 | 17291132750 | 46850 | 46850 | 46900 | 46800 | 6774 |
| 598 | 20230921 | 091300 | 16973841800 | 46800 | 46750 | 46850 | 46700 | 12773 |
| 599 | 20230921 | 091200 | 16376717250 | 46750 | 46700 | 46750 | 46650 | 10043 |
| 600 | 20230921 | 091100 | 15907786100 | 46700 | 46750 | 46750 | 46600 | 14768 |
| 601 | 20230921 | 091000 | 15218338750 | 46700 | 46800 | 46850 | 46700 | 17653 |
| 602 | 20230921 | 090900 | 14392571800 | 46750 | 46700 | 46800 | 46650 | 11186 |
| 603 | 20230921 | 090800 | 13869822150 | 46700 | 46600 | 46800 | 46500 | 23948 |
| 604 | 20230921 | 090700 | 12752529450 | 46550 | 46500 | 46600 | 46450 | 28284 |
| 605 | 20230921 | 090600 | 11435839200 | 46500 | 46350 | 46500 | 46300 | 22209 |
| 606 | 20230921 | 090500 | 10405507850 | 46350 | 46350 | 46400 | 46300 | 16326 |
| 607 | 20230921 | 090400 | 9648784950 | 46350 | 46250 | 46350 | 46200 | 23002 |
| 608 | 20230921 | 090300 | 8584156350 | 46250 | 46250 | 46250 | 46150 | 32484 |
| 609 | 20230921 | 090200 | 7082694450 | 46250 | 46350 | 46350 | 46150 | 27361 |
| 610 | 20230921 | 090100 | 5816909250 | 46350 | 46750 | 46750 | 46100 | 82817 |
| 611 | 20230921 | 090000 | 1970407350 | 46700 | 46800 | 46850 | 46700 | 41963 |