34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 3 | 20240305 | 191600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240305 | 191500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240305 | 191400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240305 | 191300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240305 | 191200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240305 | 191100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240305 | 191000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240305 | 190900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240305 | 190800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240305 | 190700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240305 | 190600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240305 | 190500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240305 | 190400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240305 | 190300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240305 | 190200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240305 | 190100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240305 | 190000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240305 | 185900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240305 | 185800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240305 | 185700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240305 | 185600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240305 | 185500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240305 | 185400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240305 | 185300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240305 | 185200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240305 | 185100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240305 | 185000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240305 | 184900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240305 | 184800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240305 | 184700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 33 | 20240305 | 184600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240305 | 184500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240305 | 184400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240305 | 184300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240305 | 184200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240305 | 184100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240305 | 184000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240305 | 183900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240305 | 183800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240305 | 183700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240305 | 183600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240305 | 183500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240305 | 183400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240305 | 183300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240305 | 183200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240305 | 183100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240305 | 183000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240305 | 182900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240305 | 182800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240305 | 182700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240305 | 182600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240305 | 182500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240305 | 182400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240305 | 182300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240305 | 182200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240305 | 182100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240305 | 182000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240305 | 181900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240305 | 181800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240305 | 181700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 63 | 20240305 | 181600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240305 | 181500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240305 | 181400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240305 | 181300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240305 | 181200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240305 | 181100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240305 | 181000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240305 | 180900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240305 | 180800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240305 | 180700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240305 | 180600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240305 | 180500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240305 | 180400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240305 | 180300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240305 | 180200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240305 | 180100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240305 | 180000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240305 | 175900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240305 | 175800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240305 | 175700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240305 | 175600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240305 | 175500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240305 | 175400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240305 | 175300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240305 | 175200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240305 | 175100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240305 | 175000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240305 | 174900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240305 | 174800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240305 | 174700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 93 | 20240305 | 174600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240305 | 174500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240305 | 174400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240305 | 174300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240305 | 174200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240305 | 174100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240305 | 174000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240305 | 173900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240305 | 173800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240305 | 173700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240305 | 173600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240305 | 173500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240305 | 173400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240305 | 173300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240305 | 173200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240305 | 173100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240305 | 173000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240305 | 172900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240305 | 172800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240305 | 172700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240305 | 172600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240305 | 172500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240305 | 172400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240305 | 172300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240305 | 172200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240305 | 172100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240305 | 172000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240305 | 171900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240305 | 171800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240305 | 171700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 123 | 20240305 | 171600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240305 | 171500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240305 | 171400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240305 | 171300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240305 | 171200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240305 | 171100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240305 | 171000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240305 | 170900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240305 | 170800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240305 | 170700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240305 | 170600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240305 | 170500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240305 | 170400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240305 | 170300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240305 | 170200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240305 | 170100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240305 | 170000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240305 | 165900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240305 | 165800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240305 | 165700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240305 | 165600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240305 | 165500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240305 | 165400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240305 | 165300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240305 | 165200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240305 | 165100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240305 | 165000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240305 | 164900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240305 | 164800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240305 | 164700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 153 | 20240305 | 164600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240305 | 164500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240305 | 164400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240305 | 164300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240305 | 164200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240305 | 164100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240305 | 164000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240305 | 163900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240305 | 163800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240305 | 163700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240305 | 163600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240305 | 163500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240305 | 163400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240305 | 163300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240305 | 163200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240305 | 163100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240305 | 163000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240305 | 162900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240305 | 162800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240305 | 162700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240305 | 162600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240305 | 162500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240305 | 162400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240305 | 162300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240305 | 162200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240305 | 162100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240305 | 162000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240305 | 161900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240305 | 161800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240305 | 161700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 183 | 20240305 | 161600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240305 | 161500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240305 | 161400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240305 | 161300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240305 | 161200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240305 | 161100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240305 | 161000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240305 | 160900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240305 | 160800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240305 | 160700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240305 | 160600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240305 | 160500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240305 | 160400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240305 | 160300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240305 | 160200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240305 | 160100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240305 | 160000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240305 | 155900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240305 | 155800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240305 | 155700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240305 | 155600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240305 | 155500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240305 | 155400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240305 | 155300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240305 | 155200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240305 | 155100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240305 | 155000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240305 | 154900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240305 | 154800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240305 | 154700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 213 | 20240305 | 154600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240305 | 154500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240305 | 154400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240305 | 154300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240305 | 154200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240305 | 154100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240305 | 154000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240305 | 153900 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240305 | 153800 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240305 | 153700 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240305 | 153600 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240305 | 153500 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240305 | 153400 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240305 | 153300 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240305 | 153200 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240305 | 153100 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240305 | 153000 | 89680305200 | 51700 | 51700 | 51700 | 51700 | 87228 |
| 230 | 20240305 | 152900 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240305 | 152800 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240305 | 152700 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240305 | 152600 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240305 | 152500 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240305 | 152400 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240305 | 152300 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240305 | 152200 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240305 | 152100 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240305 | 152000 | 85170617600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240305 | 151900 | 85170617600 | 51900 | 51900 | 51900 | 51800 | 9899 |
| 241 | 20240305 | 151800 | 84657744200 | 51900 | 51900 | 51900 | 51800 | 3663 |
| 242 | 20240305 | 151700 | 84467796800 | 51800 | 51800 | 51900 | 51800 | 5966 |
| 243 | 20240305 | 151600 | 84158676200 | 51800 | 51900 | 51900 | 51800 | 3896 |
| 244 | 20240305 | 151500 | 83956829300 | 51900 | 51900 | 51900 | 51800 | 4324 |
| 245 | 20240305 | 151400 | 83732812800 | 51900 | 51900 | 51900 | 51800 | 1794 |
| 246 | 20240305 | 151300 | 83639829600 | 51900 | 51800 | 51900 | 51800 | 3158 |
| 247 | 20240305 | 151200 | 83476221800 | 51800 | 51900 | 51900 | 51800 | 6553 |
| 248 | 20240305 | 151100 | 83136744600 | 51900 | 51800 | 51900 | 51800 | 6257 |
| 249 | 20240305 | 151000 | 82812587700 | 51800 | 51800 | 51900 | 51800 | 1617 |
| 250 | 20240305 | 150900 | 82728784300 | 51900 | 51800 | 51900 | 51800 | 3219 |
| 251 | 20240305 | 150800 | 82561980800 | 51900 | 51800 | 51900 | 51800 | 2895 |
| 252 | 20240305 | 150700 | 82411978000 | 51800 | 51800 | 51900 | 51800 | 1142 |
| 253 | 20240305 | 150600 | 82352775800 | 51800 | 51800 | 51900 | 51800 | 1334 |
| 254 | 20240305 | 150500 | 82283623800 | 51900 | 52000 | 52000 | 51800 | 3642 |
| 255 | 20240305 | 150400 | 82094808100 | 51900 | 52000 | 52000 | 51800 | 8600 |
| 256 | 20240305 | 150300 | 81648456900 | 52000 | 51900 | 52000 | 51900 | 2831 |
| 257 | 20240305 | 150200 | 81501497500 | 51900 | 51900 | 52000 | 51900 | 10641 |
| 258 | 20240305 | 150100 | 80949223700 | 52000 | 51900 | 52000 | 51900 | 909 |
| 259 | 20240305 | 150000 | 80902038400 | 51900 | 51900 | 52000 | 51900 | 6870 |
| 260 | 20240305 | 145900 | 80545004300 | 51900 | 51900 | 52000 | 51900 | 5055 |
| 261 | 20240305 | 145800 | 80282553500 | 52000 | 52000 | 52100 | 51900 | 16697 |
| 262 | 20240305 | 145700 | 79414648200 | 52000 | 52100 | 52100 | 52000 | 2605 |
| 263 | 20240305 | 145600 | 79279151600 | 52000 | 52000 | 52100 | 52000 | 2685 |
| 264 | 20240305 | 145500 | 79139494400 | 52000 | 52000 | 52100 | 52000 | 1122 |
| 265 | 20240305 | 145400 | 79081110800 | 52000 | 52000 | 52100 | 52000 | 1801 |
| 266 | 20240305 | 145300 | 78987408000 | 52000 | 52000 | 52100 | 52000 | 864 |
| 267 | 20240305 | 145200 | 78942471100 | 52000 | 52000 | 52100 | 52000 | 4147 |
| 268 | 20240305 | 145100 | 78726486100 | 52000 | 52000 | 52100 | 52000 | 945 |
| 269 | 20240305 | 145000 | 78677290800 | 52000 | 52000 | 52100 | 52000 | 1747 |
| 270 | 20240305 | 144900 | 78586401400 | 52000 | 51900 | 52100 | 51900 | 13049 |
| 271 | 20240305 | 144800 | 77907736100 | 51900 | 52000 | 52000 | 51900 | 1452 |
| 272 | 20240305 | 144700 | 77832346700 | 52000 | 52000 | 52000 | 51900 | 1971 |
| 273 | 20240305 | 144600 | 77729915000 | 52000 | 52000 | 52000 | 51900 | 2030 |
| 274 | 20240305 | 144500 | 77624434200 | 51900 | 52000 | 52000 | 51900 | 1003 |
| 275 | 20240305 | 144400 | 77572361500 | 51900 | 51900 | 52000 | 51900 | 1260 |
| 276 | 20240305 | 144300 | 77506928800 | 52000 | 51900 | 52000 | 51900 | 2040 |
| 277 | 20240305 | 144200 | 77400958500 | 51900 | 52000 | 52000 | 51900 | 1008 |
| 278 | 20240305 | 144100 | 77348633400 | 51900 | 51900 | 52000 | 51900 | 1033 |
| 279 | 20240305 | 144000 | 77295012300 | 52000 | 52000 | 52000 | 51900 | 1025 |
| 280 | 20240305 | 143900 | 77241808700 | 51900 | 51900 | 52000 | 51900 | 1937 |
| 281 | 20240305 | 143800 | 77141184600 | 51900 | 51900 | 52000 | 51900 | 1560 |
| 282 | 20240305 | 143700 | 77060195900 | 51900 | 51900 | 52000 | 51900 | 1306 |
| 283 | 20240305 | 143600 | 76992376400 | 51900 | 51900 | 52000 | 51900 | 1573 |
| 284 | 20240305 | 143500 | 76910699600 | 51900 | 51900 | 52000 | 51900 | 1857 |
| 285 | 20240305 | 143400 | 76814225700 | 51900 | 52000 | 52000 | 51900 | 1482 |
| 286 | 20240305 | 143300 | 76737269800 | 52000 | 51900 | 52000 | 51900 | 651 |
| 287 | 20240305 | 143200 | 76703472400 | 51900 | 51900 | 52000 | 51900 | 921 |
| 288 | 20240305 | 143100 | 76655656100 | 52000 | 51900 | 52000 | 51900 | 1586 |
| 289 | 20240305 | 143000 | 76573245600 | 51900 | 52000 | 52000 | 51900 | 1463 |
| 290 | 20240305 | 142900 | 76497252400 | 51900 | 52000 | 52000 | 51900 | 847 |
| 291 | 20240305 | 142800 | 76453268900 | 51900 | 51900 | 52000 | 51900 | 931 |
| 292 | 20240305 | 142700 | 76404926100 | 52000 | 51900 | 52000 | 51900 | 1154 |
| 293 | 20240305 | 142600 | 76345010600 | 51900 | 51900 | 52000 | 51800 | 2092 |
| 294 | 20240305 | 142500 | 76236427000 | 51900 | 51800 | 51900 | 51800 | 2318 |
| 295 | 20240305 | 142400 | 76116191300 | 51800 | 51900 | 52000 | 51800 | 9143 |
| 296 | 20240305 | 142300 | 75641429200 | 51900 | 52000 | 52000 | 51900 | 3967 |
| 297 | 20240305 | 142200 | 75435423700 | 51900 | 51900 | 52000 | 51900 | 1498 |
| 298 | 20240305 | 142100 | 75357625700 | 52000 | 51900 | 52000 | 51900 | 1109 |
| 299 | 20240305 | 142000 | 75300039500 | 51900 | 51900 | 52000 | 51900 | 1436 |
| 300 | 20240305 | 141900 | 75225429600 | 51900 | 52000 | 52000 | 51900 | 1947 |
| 301 | 20240305 | 141800 | 75124347400 | 52000 | 51900 | 52000 | 51900 | 1806 |
| 302 | 20240305 | 141700 | 75030591100 | 52000 | 52000 | 52000 | 51900 | 1892 |
| 303 | 20240305 | 141600 | 74932358900 | 52000 | 51900 | 52000 | 51800 | 5201 |
| 304 | 20240305 | 141500 | 74662401000 | 51900 | 51800 | 51900 | 51800 | 990 |
| 305 | 20240305 | 141400 | 74611105600 | 51800 | 51800 | 51900 | 51800 | 1501 |
| 306 | 20240305 | 141300 | 74533230200 | 51800 | 51800 | 51900 | 51800 | 944 |
| 307 | 20240305 | 141200 | 74484280400 | 51800 | 51900 | 51900 | 51800 | 635 |
| 308 | 20240305 | 141100 | 74451376100 | 51800 | 51700 | 51900 | 51700 | 12561 |
| 309 | 20240305 | 141000 | 73800716500 | 51700 | 51800 | 51800 | 51700 | 1989 |
| 310 | 20240305 | 140900 | 73697854800 | 51800 | 51800 | 51800 | 51700 | 1903 |
| 311 | 20240305 | 140800 | 73599387300 | 51800 | 51800 | 51800 | 51700 | 1558 |
| 312 | 20240305 | 140700 | 73518823200 | 51700 | 51700 | 51800 | 51700 | 2370 |
| 313 | 20240305 | 140600 | 73396279100 | 51700 | 51700 | 51800 | 51700 | 1939 |
| 314 | 20240305 | 140500 | 73295975800 | 51800 | 51800 | 51900 | 51700 | 6584 |
| 315 | 20240305 | 140400 | 72955002300 | 51900 | 51800 | 51900 | 51800 | 1485 |
| 316 | 20240305 | 140300 | 72878051400 | 51800 | 51800 | 51900 | 51800 | 1876 |
| 317 | 20240305 | 140200 | 72780831100 | 51800 | 51800 | 51900 | 51800 | 1913 |
| 318 | 20240305 | 140100 | 72681712900 | 51800 | 51800 | 51900 | 51800 | 947 |
| 319 | 20240305 | 140000 | 72632641700 | 51800 | 51800 | 51900 | 51800 | 1164 |
| 320 | 20240305 | 135900 | 72572318600 | 51800 | 51900 | 51900 | 51800 | 994 |
| 321 | 20240305 | 135800 | 72520800200 | 51900 | 51900 | 51900 | 51800 | 1747 |
| 322 | 20240305 | 135700 | 72430197600 | 51800 | 51900 | 51900 | 51800 | 5716 |
| 323 | 20240305 | 135600 | 72134043300 | 51800 | 51900 | 51900 | 51800 | 3327 |
| 324 | 20240305 | 135500 | 71961641000 | 51900 | 51800 | 51900 | 51800 | 1147 |
| 325 | 20240305 | 135400 | 71902141400 | 51900 | 51800 | 51900 | 51800 | 951 |
| 326 | 20240305 | 135300 | 71852856900 | 51800 | 51900 | 51900 | 51800 | 945 |
| 327 | 20240305 | 135200 | 71803864800 | 51900 | 51800 | 51900 | 51800 | 1283 |
| 328 | 20240305 | 135100 | 71737369100 | 51900 | 51800 | 51900 | 51800 | 1126 |
| 329 | 20240305 | 135000 | 71678989100 | 51800 | 51800 | 51900 | 51800 | 1406 |
| 330 | 20240305 | 134900 | 71606086600 | 51800 | 51800 | 51900 | 51800 | 2276 |
| 331 | 20240305 | 134800 | 71488041200 | 51900 | 51800 | 51900 | 51800 | 1031 |
| 332 | 20240305 | 134700 | 71434586500 | 51900 | 51800 | 51900 | 51800 | 1352 |
| 333 | 20240305 | 134600 | 71364502400 | 51800 | 51800 | 51900 | 51800 | 636 |
| 334 | 20240305 | 134500 | 71331534200 | 51900 | 51900 | 51900 | 51800 | 727 |
| 335 | 20240305 | 134400 | 71293838800 | 51900 | 51800 | 51900 | 51800 | 840 |
| 336 | 20240305 | 134300 | 71250292600 | 51900 | 51800 | 51900 | 51800 | 1391 |
| 337 | 20240305 | 134200 | 71178162200 | 51900 | 51800 | 51900 | 51700 | 6782 |
| 338 | 20240305 | 134100 | 70826859300 | 51800 | 51800 | 51800 | 51700 | 1334 |
| 339 | 20240305 | 134000 | 70757838100 | 51700 | 51700 | 51800 | 51700 | 1675 |
| 340 | 20240305 | 133900 | 70671223600 | 51800 | 51700 | 51800 | 51700 | 1467 |
| 341 | 20240305 | 133800 | 70595371900 | 51700 | 51700 | 51800 | 51600 | 4698 |
| 342 | 20240305 | 133700 | 70352665900 | 51700 | 51700 | 51700 | 51600 | 15117 |
| 343 | 20240305 | 133600 | 69572297000 | 51600 | 51600 | 51700 | 51600 | 2876 |
| 344 | 20240305 | 133500 | 69423806900 | 51600 | 51700 | 51700 | 51600 | 2017 |
| 345 | 20240305 | 133400 | 69319622900 | 51700 | 51700 | 51800 | 51700 | 8279 |
| 346 | 20240305 | 133300 | 68891569500 | 51700 | 51800 | 51800 | 51700 | 25067 |
| 347 | 20240305 | 133200 | 67595493100 | 51700 | 51800 | 51800 | 51700 | 4798 |
| 348 | 20240305 | 133100 | 67347378900 | 51800 | 51800 | 51800 | 51700 | 1817 |
| 349 | 20240305 | 133000 | 67253385600 | 51700 | 51700 | 51800 | 51700 | 971 |
| 350 | 20240305 | 132900 | 67203158100 | 51700 | 51800 | 51800 | 51700 | 2887 |
| 351 | 20240305 | 132800 | 67053691800 | 51800 | 51700 | 51800 | 51700 | 2416 |
| 352 | 20240305 | 132700 | 66928736300 | 51700 | 51800 | 51800 | 51700 | 2194 |
| 353 | 20240305 | 132600 | 66815224700 | 51700 | 51800 | 51800 | 51700 | 1961 |
| 354 | 20240305 | 132500 | 66713743400 | 51800 | 51900 | 51900 | 51700 | 18260 |
| 355 | 20240305 | 132400 | 65767915500 | 51800 | 51900 | 51900 | 51800 | 3512 |
| 356 | 20240305 | 132300 | 65585721700 | 51800 | 51800 | 51900 | 51800 | 2209 |
| 357 | 20240305 | 132200 | 65471199800 | 51800 | 51900 | 51900 | 51800 | 1570 |
| 358 | 20240305 | 132100 | 65389845900 | 51900 | 51800 | 51900 | 51800 | 3886 |
| 359 | 20240305 | 132000 | 65188469400 | 51900 | 51900 | 52000 | 51800 | 11971 |
| 360 | 20240305 | 131900 | 64567244100 | 52000 | 51900 | 52000 | 51900 | 1347 |
| 361 | 20240305 | 131800 | 64497313000 | 51900 | 52000 | 52000 | 51900 | 439 |
| 362 | 20240305 | 131700 | 64474518900 | 52000 | 52000 | 52000 | 51900 | 2210 |
| 363 | 20240305 | 131600 | 64359770200 | 52000 | 52000 | 52000 | 51900 | 803 |
| 364 | 20240305 | 131500 | 64318068000 | 52000 | 52000 | 52100 | 51900 | 13534 |
| 365 | 20240305 | 131400 | 63614291400 | 52100 | 52000 | 52100 | 52000 | 660 |
| 366 | 20240305 | 131300 | 63579925700 | 52100 | 52000 | 52100 | 52000 | 798 |
| 367 | 20240305 | 131200 | 63538404300 | 52100 | 52100 | 52100 | 52000 | 1810 |
| 368 | 20240305 | 131100 | 63444145700 | 52100 | 52000 | 52100 | 52000 | 2048 |
| 369 | 20240305 | 131000 | 63337482500 | 52000 | 52100 | 52100 | 52000 | 1123 |
| 370 | 20240305 | 130900 | 63279054500 | 52000 | 52100 | 52100 | 52000 | 1373 |
| 371 | 20240305 | 130800 | 63207546700 | 52100 | 52100 | 52100 | 52000 | 636 |
| 372 | 20240305 | 130700 | 63174437300 | 52100 | 52000 | 52100 | 52000 | 1266 |
| 373 | 20240305 | 130600 | 63108569900 | 52000 | 52000 | 52100 | 52000 | 840 |
| 374 | 20240305 | 130500 | 63064854800 | 52100 | 52000 | 52100 | 52000 | 2509 |
| 375 | 20240305 | 130400 | 62934220500 | 52000 | 52100 | 52100 | 52000 | 2544 |
| 376 | 20240305 | 130300 | 62801773400 | 52100 | 52100 | 52200 | 52000 | 3082 |
| 377 | 20240305 | 130200 | 62641207000 | 52100 | 52100 | 52100 | 52000 | 790 |
| 378 | 20240305 | 130100 | 62600076500 | 52000 | 52300 | 52300 | 52000 | 9091 |
| 379 | 20240305 | 130000 | 62125778300 | 52300 | 52200 | 52300 | 52200 | 651 |
| 380 | 20240305 | 125900 | 62091764700 | 52300 | 52200 | 52300 | 52100 | 1236 |
| 381 | 20240305 | 125800 | 62027240000 | 52200 | 52100 | 52200 | 52100 | 678 |
| 382 | 20240305 | 125700 | 61991876800 | 52100 | 52000 | 52300 | 52000 | 9521 |
| 383 | 20240305 | 125600 | 61495571400 | 52100 | 52100 | 52100 | 52000 | 1564 |
| 384 | 20240305 | 125500 | 61414228800 | 52000 | 52100 | 52100 | 52000 | 803 |
| 385 | 20240305 | 125400 | 61372445800 | 52100 | 52000 | 52100 | 52000 | 892 |
| 386 | 20240305 | 125300 | 61326008200 | 52100 | 52100 | 52100 | 52000 | 3967 |
| 387 | 20240305 | 125200 | 61119710700 | 52100 | 52000 | 52100 | 52000 | 850 |
| 388 | 20240305 | 125100 | 61075478500 | 52000 | 52100 | 52100 | 52000 | 518 |
| 389 | 20240305 | 125000 | 61048518300 | 52100 | 52000 | 52100 | 52000 | 598 |
| 390 | 20240305 | 124900 | 61017409100 | 52000 | 52100 | 52100 | 52000 | 1373 |
| 391 | 20240305 | 124800 | 60945998300 | 52000 | 52000 | 52100 | 52000 | 1334 |
| 392 | 20240305 | 124700 | 60876586800 | 52000 | 52100 | 52200 | 52000 | 2589 |
| 393 | 20240305 | 124600 | 60741711000 | 52100 | 52200 | 52200 | 52100 | 2218 |
| 394 | 20240305 | 124500 | 60626121600 | 52100 | 52100 | 52200 | 52100 | 635 |
| 395 | 20240305 | 124400 | 60593027300 | 52100 | 52100 | 52200 | 52100 | 2231 |
| 396 | 20240305 | 124300 | 60476742300 | 52100 | 52100 | 52200 | 52100 | 568 |
| 397 | 20240305 | 124200 | 60447121000 | 52100 | 52100 | 52200 | 52000 | 8265 |
| 398 | 20240305 | 124100 | 60016497100 | 52000 | 52000 | 52100 | 52000 | 548 |
| 399 | 20240305 | 124000 | 59987983500 | 52100 | 51900 | 52100 | 51900 | 1429 |
| 400 | 20240305 | 123900 | 59913687400 | 52000 | 52000 | 52000 | 51900 | 1467 |
| 401 | 20240305 | 123800 | 59837421000 | 52000 | 52000 | 52000 | 51900 | 1104 |
| 402 | 20240305 | 123700 | 59780087000 | 52000 | 52000 | 52000 | 51900 | 1919 |
| 403 | 20240305 | 123600 | 59680315800 | 51900 | 51900 | 52000 | 51900 | 1255 |
| 404 | 20240305 | 123500 | 59615150200 | 51900 | 52000 | 52000 | 51900 | 1517 |
| 405 | 20240305 | 123400 | 59536287000 | 52000 | 52000 | 52000 | 51900 | 1095 |
| 406 | 20240305 | 123300 | 59479385400 | 52000 | 51900 | 52000 | 51900 | 2046 |
| 407 | 20240305 | 123200 | 59373007300 | 51900 | 51900 | 52000 | 51900 | 789 |
| 408 | 20240305 | 123100 | 59332015500 | 51900 | 52000 | 52000 | 51900 | 535 |
| 409 | 20240305 | 123000 | 59304237500 | 52000 | 51800 | 52000 | 51800 | 12557 |
| 410 | 20240305 | 122900 | 58652354600 | 51800 | 51800 | 51900 | 51800 | 632 |
| 411 | 20240305 | 122800 | 58619587600 | 51800 | 51900 | 51900 | 51800 | 1430 |
| 412 | 20240305 | 122700 | 58545457400 | 51900 | 51800 | 51900 | 51800 | 1755 |
| 413 | 20240305 | 122600 | 58454504600 | 51900 | 51900 | 51900 | 51800 | 3704 |
| 414 | 20240305 | 122500 | 58262569000 | 51900 | 51800 | 51900 | 51800 | 791 |
| 415 | 20240305 | 122400 | 58221576300 | 51900 | 51800 | 51900 | 51800 | 1835 |
| 416 | 20240305 | 122300 | 58126502900 | 51900 | 52000 | 52000 | 51800 | 8987 |
| 417 | 20240305 | 122200 | 57660097300 | 52000 | 52000 | 52000 | 51900 | 3085 |
| 418 | 20240305 | 122100 | 57499959000 | 51900 | 52000 | 52000 | 51900 | 701 |
| 419 | 20240305 | 122000 | 57463531700 | 51900 | 52000 | 52000 | 51900 | 855 |
| 420 | 20240305 | 121900 | 57419141300 | 52000 | 52000 | 52000 | 51900 | 1697 |
| 421 | 20240305 | 121800 | 57331045000 | 51900 | 52000 | 52000 | 51900 | 1440 |
| 422 | 20240305 | 121700 | 57256271300 | 52000 | 52000 | 52000 | 51900 | 1789 |
| 423 | 20240305 | 121600 | 57163267000 | 51900 | 52000 | 52000 | 51900 | 3946 |
| 424 | 20240305 | 121500 | 56958125800 | 52000 | 51900 | 52000 | 51900 | 564 |
| 425 | 20240305 | 121400 | 56928822100 | 52000 | 51900 | 52000 | 51900 | 2587 |
| 426 | 20240305 | 121300 | 56794501100 | 51900 | 52000 | 52000 | 51900 | 674 |
| 427 | 20240305 | 121200 | 56759474200 | 52000 | 52000 | 52000 | 51900 | 560 |
| 428 | 20240305 | 121100 | 56730365700 | 51900 | 52000 | 52000 | 51900 | 551 |
| 429 | 20240305 | 121000 | 56701738600 | 52000 | 52100 | 52100 | 51900 | 1270 |
| 430 | 20240305 | 120900 | 56635710300 | 52100 | 52000 | 52100 | 51900 | 6715 |
| 431 | 20240305 | 120800 | 56286531900 | 52000 | 52000 | 52000 | 51900 | 4034 |
| 432 | 20240305 | 120700 | 56076779000 | 52000 | 52000 | 52000 | 51900 | 1084 |
| 433 | 20240305 | 120600 | 56020428200 | 51900 | 51900 | 52000 | 51900 | 3317 |
| 434 | 20240305 | 120500 | 55848094700 | 52000 | 51900 | 52000 | 51800 | 21868 |
| 435 | 20240305 | 120400 | 54712876500 | 51900 | 51900 | 51900 | 51800 | 1274 |
| 436 | 20240305 | 120300 | 54646777300 | 51900 | 51800 | 51900 | 51800 | 1142 |
| 437 | 20240305 | 120200 | 54587602200 | 51900 | 51900 | 51900 | 51800 | 1220 |
| 438 | 20240305 | 120100 | 54524370800 | 51800 | 51900 | 51900 | 51800 | 576 |
| 439 | 20240305 | 120000 | 54494507000 | 51900 | 51800 | 51900 | 51800 | 980 |
| 440 | 20240305 | 115900 | 54443709100 | 51800 | 51900 | 51900 | 51800 | 1646 |
| 441 | 20240305 | 115800 | 54358370900 | 51900 | 51800 | 51900 | 51800 | 1420 |
| 442 | 20240305 | 115700 | 54284773300 | 51800 | 51800 | 51900 | 51800 | 1125 |
| 443 | 20240305 | 115600 | 54226473800 | 51900 | 51700 | 51900 | 51700 | 1016 |
| 444 | 20240305 | 115500 | 54173835900 | 51800 | 51800 | 51800 | 51700 | 3942 |
| 445 | 20240305 | 115400 | 53969700000 | 51700 | 51800 | 51800 | 51700 | 1877 |
| 446 | 20240305 | 115300 | 53872506400 | 51800 | 51800 | 51800 | 51700 | 2169 |
| 447 | 20240305 | 115200 | 53760187000 | 51800 | 51700 | 51800 | 51700 | 1612 |
| 448 | 20240305 | 115100 | 53676751000 | 51800 | 51800 | 51900 | 51700 | 3735 |
| 449 | 20240305 | 115000 | 53483293600 | 51900 | 51800 | 51900 | 51700 | 3799 |
| 450 | 20240305 | 114900 | 53286530900 | 51800 | 51800 | 51800 | 51700 | 10631 |
| 451 | 20240305 | 114800 | 52736188800 | 51800 | 51800 | 51800 | 51700 | 1955 |
| 452 | 20240305 | 114700 | 52635055300 | 51800 | 51700 | 51800 | 51700 | 2885 |
| 453 | 20240305 | 114600 | 52485689700 | 51800 | 51800 | 51800 | 51700 | 2052 |
| 454 | 20240305 | 114500 | 52379460900 | 51700 | 51800 | 51800 | 51700 | 5674 |
| 455 | 20240305 | 114400 | 52085922300 | 51800 | 51800 | 51800 | 51700 | 1393 |
| 456 | 20240305 | 114300 | 52013892800 | 51700 | 51700 | 51800 | 51700 | 2101 |
| 457 | 20240305 | 114200 | 51905243600 | 51700 | 51800 | 51900 | 51700 | 30408 |
| 458 | 20240305 | 114100 | 50330171500 | 51800 | 51800 | 51900 | 51800 | 1940 |
| 459 | 20240305 | 114000 | 50229625800 | 51800 | 51800 | 51900 | 51800 | 1563 |
| 460 | 20240305 | 113900 | 50148589100 | 51900 | 51900 | 51900 | 51800 | 993 |
| 461 | 20240305 | 113800 | 50097122000 | 51800 | 51800 | 51900 | 51800 | 2069 |
| 462 | 20240305 | 113700 | 49989916300 | 51900 | 51800 | 51900 | 51800 | 1844 |
| 463 | 20240305 | 113600 | 49894376000 | 51800 | 51800 | 51900 | 51800 | 4381 |
| 464 | 20240305 | 113500 | 49667335500 | 51900 | 51900 | 51900 | 51800 | 1020 |
| 465 | 20240305 | 113400 | 49614460500 | 51900 | 51900 | 51900 | 51800 | 2602 |
| 466 | 20240305 | 113300 | 49479500900 | 51900 | 51800 | 51900 | 51800 | 1656 |
| 467 | 20240305 | 113200 | 49393639000 | 51900 | 51900 | 51900 | 51800 | 2925 |
| 468 | 20240305 | 113100 | 49241908500 | 51900 | 51900 | 51900 | 51800 | 3139 |
| 469 | 20240305 | 113000 | 49079128700 | 51900 | 51900 | 52000 | 51800 | 13510 |
| 470 | 20240305 | 112900 | 48377819400 | 51900 | 52000 | 52000 | 51900 | 3713 |
| 471 | 20240305 | 112800 | 48185094900 | 51900 | 51900 | 52000 | 51900 | 11428 |
| 472 | 20240305 | 112700 | 47591964200 | 51900 | 52000 | 52100 | 51900 | 81033 |
| 473 | 20240305 | 112600 | 43378971500 | 52100 | 52100 | 52100 | 52000 | 3610 |
| 474 | 20240305 | 112500 | 43191230400 | 52100 | 52100 | 52100 | 52000 | 2557 |
| 475 | 20240305 | 112400 | 43058203400 | 52100 | 52100 | 52100 | 52000 | 1558 |
| 476 | 20240305 | 112300 | 42977124200 | 52000 | 52000 | 52100 | 52000 | 1929 |
| 477 | 20240305 | 112200 | 42876772400 | 52100 | 52000 | 52100 | 52000 | 2432 |
| 478 | 20240305 | 112100 | 42750133400 | 52000 | 52000 | 52100 | 52000 | 3984 |
| 479 | 20240305 | 112000 | 42542908600 | 52000 | 52000 | 52100 | 52000 | 2560 |
| 480 | 20240305 | 111900 | 42409742900 | 52100 | 52000 | 52100 | 52000 | 3032 |
| 481 | 20240305 | 111800 | 42252053600 | 52000 | 52100 | 52100 | 52000 | 2830 |
| 482 | 20240305 | 111700 | 42104850900 | 52000 | 52000 | 52100 | 52000 | 3263 |
| 483 | 20240305 | 111600 | 41935089800 | 52100 | 52100 | 52100 | 52000 | 7571 |
| 484 | 20240305 | 111500 | 41541312300 | 52000 | 52100 | 52100 | 52000 | 16209 |
| 485 | 20240305 | 111400 | 40697034800 | 52100 | 52100 | 52200 | 52100 | 2043 |
| 486 | 20240305 | 111300 | 40590586200 | 52100 | 52100 | 52200 | 52100 | 3542 |
| 487 | 20240305 | 111200 | 40405929400 | 52100 | 52100 | 52200 | 52100 | 1745 |
| 488 | 20240305 | 111100 | 40315002600 | 52100 | 52100 | 52200 | 52100 | 2866 |
| 489 | 20240305 | 111000 | 40165592300 | 52100 | 52100 | 52200 | 52100 | 1812 |
| 490 | 20240305 | 110900 | 40071172700 | 52100 | 52100 | 52200 | 52100 | 3052 |
| 491 | 20240305 | 110800 | 39912082500 | 52200 | 52100 | 52200 | 52100 | 9660 |
| 492 | 20240305 | 110700 | 39408200800 | 52100 | 52100 | 52200 | 52100 | 2811 |
| 493 | 20240305 | 110600 | 39261701800 | 52100 | 52100 | 52200 | 52100 | 5658 |
| 494 | 20240305 | 110500 | 38966896100 | 52200 | 52200 | 52200 | 52100 | 9000 |
| 495 | 20240305 | 110400 | 38497955100 | 52200 | 52200 | 52300 | 52100 | 7365 |
| 496 | 20240305 | 110300 | 38113644900 | 52300 | 52200 | 52300 | 52200 | 4073 |
| 497 | 20240305 | 110200 | 37901011300 | 52200 | 52200 | 52300 | 52200 | 2140 |
| 498 | 20240305 | 110100 | 37789274400 | 52300 | 52200 | 52300 | 52200 | 3057 |
| 499 | 20240305 | 110000 | 37629629500 | 52300 | 52200 | 52300 | 52200 | 3791 |
| 500 | 20240305 | 105900 | 37431716700 | 52200 | 52200 | 52300 | 52200 | 3187 |
| 501 | 20240305 | 105800 | 37265343600 | 52300 | 52300 | 52300 | 52200 | 10233 |
| 502 | 20240305 | 105700 | 36731165200 | 52300 | 52200 | 52300 | 52200 | 5534 |
| 503 | 20240305 | 105600 | 36442222500 | 52200 | 52300 | 52300 | 52200 | 2714 |
| 504 | 20240305 | 105500 | 36300473900 | 52300 | 52400 | 52400 | 52200 | 2268 |
| 505 | 20240305 | 105400 | 36181875700 | 52400 | 52300 | 52400 | 52300 | 3245 |
| 506 | 20240305 | 105300 | 36012154700 | 52300 | 52300 | 52400 | 52300 | 2261 |
| 507 | 20240305 | 105200 | 35893894400 | 52300 | 52300 | 52400 | 52300 | 1088 |
| 508 | 20240305 | 105100 | 35836984400 | 52400 | 52400 | 52400 | 52300 | 1311 |
| 509 | 20240305 | 105000 | 35768406600 | 52400 | 52400 | 52400 | 52300 | 4245 |
| 510 | 20240305 | 104900 | 35546338100 | 52400 | 52500 | 52500 | 52300 | 2206 |
| 511 | 20240305 | 104800 | 35430727700 | 52400 | 52400 | 52500 | 52400 | 1983 |
| 512 | 20240305 | 104700 | 35326816900 | 52400 | 52400 | 52500 | 52400 | 996 |
| 513 | 20240305 | 104600 | 35274621100 | 52500 | 52400 | 52500 | 52400 | 3389 |
| 514 | 20240305 | 104500 | 35097029300 | 52500 | 52400 | 52500 | 52400 | 1007 |
| 515 | 20240305 | 104400 | 35044232800 | 52400 | 52400 | 52500 | 52400 | 1279 |
| 516 | 20240305 | 104300 | 34977170000 | 52400 | 52500 | 52500 | 52400 | 995 |
| 517 | 20240305 | 104200 | 34924997600 | 52400 | 52500 | 52500 | 52400 | 1371 |
| 518 | 20240305 | 104100 | 34853134100 | 52500 | 52400 | 52500 | 52400 | 589 |
| 519 | 20240305 | 104000 | 34822255500 | 52400 | 52500 | 52500 | 52400 | 1567 |
| 520 | 20240305 | 103900 | 34740068700 | 52400 | 52500 | 52600 | 52400 | 4641 |
| 521 | 20240305 | 103800 | 34496465400 | 52500 | 52500 | 52600 | 52500 | 1316 |
| 522 | 20240305 | 103700 | 34427277400 | 52600 | 52600 | 52700 | 52500 | 3069 |
| 523 | 20240305 | 103600 | 34265839500 | 52700 | 52700 | 52800 | 52600 | 9007 |
| 524 | 20240305 | 103500 | 33791432400 | 52800 | 52800 | 52800 | 52700 | 1087 |
| 525 | 20240305 | 103400 | 33734130900 | 52800 | 52700 | 52800 | 52700 | 1664 |
| 526 | 20240305 | 103300 | 33646397700 | 52800 | 52700 | 52800 | 52700 | 818 |
| 527 | 20240305 | 103200 | 33603261700 | 52800 | 52800 | 52800 | 52700 | 2095 |
| 528 | 20240305 | 103100 | 33492786700 | 52700 | 52700 | 52800 | 52700 | 1123 |
| 529 | 20240305 | 103000 | 33433579900 | 52700 | 52800 | 52800 | 52700 | 968 |
| 530 | 20240305 | 102900 | 33382490900 | 52800 | 52800 | 52900 | 52700 | 2927 |
| 531 | 20240305 | 102800 | 33227984200 | 52900 | 52800 | 52900 | 52700 | 9170 |
| 532 | 20240305 | 102700 | 32743674500 | 52700 | 52700 | 52800 | 52600 | 5495 |
| 533 | 20240305 | 102600 | 32453930400 | 52600 | 52600 | 52700 | 52600 | 4412 |
| 534 | 20240305 | 102500 | 32221498000 | 52600 | 52600 | 52700 | 52600 | 667 |
| 535 | 20240305 | 102400 | 32186392800 | 52600 | 52600 | 52700 | 52500 | 7300 |
| 536 | 20240305 | 102300 | 31802410300 | 52600 | 52500 | 52600 | 52500 | 1183 |
| 537 | 20240305 | 102200 | 31740240300 | 52500 | 52500 | 52500 | 52300 | 7106 |
| 538 | 20240305 | 102100 | 31367301200 | 52400 | 52500 | 52500 | 52400 | 5853 |
| 539 | 20240305 | 102000 | 31060297000 | 52500 | 52400 | 52500 | 52400 | 1324 |
| 540 | 20240305 | 101900 | 30990911300 | 52400 | 52400 | 52500 | 52400 | 1650 |
| 541 | 20240305 | 101800 | 30904442800 | 52400 | 52500 | 52500 | 52400 | 1979 |
| 542 | 20240305 | 101700 | 30800733000 | 52500 | 52400 | 52500 | 52400 | 1523 |
| 543 | 20240305 | 101600 | 30720910400 | 52400 | 52500 | 52500 | 52400 | 3375 |
| 544 | 20240305 | 101500 | 30544040000 | 52400 | 52600 | 52600 | 52400 | 4577 |
| 545 | 20240305 | 101400 | 30303936700 | 52500 | 52500 | 52600 | 52500 | 2382 |
| 546 | 20240305 | 101300 | 30178830500 | 52600 | 52500 | 52600 | 52500 | 1960 |
| 547 | 20240305 | 101200 | 30075902200 | 52500 | 52600 | 52600 | 52500 | 3006 |
| 548 | 20240305 | 101100 | 29918064700 | 52500 | 52500 | 52600 | 52500 | 1756 |
| 549 | 20240305 | 101000 | 29825777600 | 52600 | 52600 | 52600 | 52500 | 2516 |
| 550 | 20240305 | 100900 | 29693594900 | 52600 | 52500 | 52600 | 52500 | 1307 |
| 551 | 20240305 | 100800 | 29624952700 | 52500 | 52500 | 52600 | 52500 | 1403 |
| 552 | 20240305 | 100700 | 29551223100 | 52600 | 52500 | 52600 | 52500 | 1293 |
| 553 | 20240305 | 100600 | 29483314100 | 52600 | 52500 | 52600 | 52400 | 5119 |
| 554 | 20240305 | 100500 | 29214577100 | 52500 | 52600 | 52600 | 52400 | 4978 |
| 555 | 20240305 | 100400 | 28953287700 | 52500 | 52600 | 52600 | 52500 | 1766 |
| 556 | 20240305 | 100300 | 28860498500 | 52500 | 52300 | 52600 | 52300 | 19281 |
| 557 | 20240305 | 100200 | 27848552500 | 52400 | 52200 | 52400 | 52200 | 7796 |
| 558 | 20240305 | 100100 | 27440654400 | 52300 | 52200 | 52300 | 52200 | 1523 |
| 559 | 20240305 | 100000 | 27361061300 | 52300 | 52200 | 52300 | 52200 | 1450 |
| 560 | 20240305 | 095900 | 27285330300 | 52300 | 52200 | 52300 | 52200 | 1683 |
| 561 | 20240305 | 095800 | 27197431500 | 52200 | 52200 | 52300 | 52100 | 8223 |
| 562 | 20240305 | 095700 | 26768230900 | 52200 | 52100 | 52200 | 52100 | 2126 |
| 563 | 20240305 | 095600 | 26657453000 | 52200 | 52000 | 52200 | 52000 | 6779 |
| 564 | 20240305 | 095500 | 26304533300 | 52100 | 52100 | 52200 | 52000 | 4093 |
| 565 | 20240305 | 095400 | 26091369600 | 52100 | 52100 | 52200 | 52100 | 6219 |
| 566 | 20240305 | 095300 | 25767295700 | 52100 | 52100 | 52200 | 52100 | 6177 |
| 567 | 20240305 | 095200 | 25445402300 | 52100 | 52200 | 52200 | 52100 | 8582 |
| 568 | 20240305 | 095100 | 24998232300 | 52100 | 52100 | 52200 | 52100 | 3034 |
| 569 | 20240305 | 095000 | 24840113400 | 52200 | 52100 | 52200 | 52100 | 4298 |
| 570 | 20240305 | 094900 | 24616052600 | 52200 | 52200 | 52200 | 52100 | 2835 |
| 571 | 20240305 | 094800 | 24468270400 | 52200 | 52100 | 52200 | 52100 | 2934 |
| 572 | 20240305 | 094700 | 24315336000 | 52100 | 52300 | 52300 | 52100 | 14524 |
| 573 | 20240305 | 094600 | 23557458500 | 52300 | 52200 | 52300 | 52200 | 1854 |
| 574 | 20240305 | 094500 | 23460628600 | 52300 | 52200 | 52300 | 52200 | 3121 |
| 575 | 20240305 | 094400 | 23297592000 | 52300 | 52200 | 52300 | 52200 | 3630 |
| 576 | 20240305 | 094300 | 23107924600 | 52300 | 52300 | 52300 | 52200 | 2071 |
| 577 | 20240305 | 094200 | 22999769500 | 52200 | 52300 | 52300 | 52200 | 3287 |
| 578 | 20240305 | 094100 | 22828091700 | 52200 | 52200 | 52300 | 52200 | 1699 |
| 579 | 20240305 | 094000 | 22739347600 | 52300 | 52200 | 52300 | 52100 | 21371 |
| 580 | 20240305 | 093900 | 21623761900 | 52100 | 52200 | 52200 | 52100 | 3268 |
| 581 | 20240305 | 093800 | 21453369000 | 52100 | 52100 | 52200 | 52100 | 2825 |
| 582 | 20240305 | 093700 | 21306065700 | 52100 | 52200 | 52200 | 52100 | 2559 |
| 583 | 20240305 | 093600 | 21172723000 | 52200 | 52200 | 52200 | 52100 | 4653 |
| 584 | 20240305 | 093500 | 20930161400 | 52100 | 52100 | 52200 | 52100 | 8712 |
| 585 | 20240305 | 093400 | 20476243200 | 52200 | 52100 | 52200 | 52100 | 5835 |
| 586 | 20240305 | 093300 | 20172143300 | 52200 | 52100 | 52200 | 52100 | 2744 |
| 587 | 20240305 | 093200 | 20029136000 | 52200 | 52200 | 52200 | 52100 | 5488 |
| 588 | 20240305 | 093100 | 19743066300 | 52100 | 52200 | 52200 | 52000 | 20207 |
| 589 | 20240305 | 093000 | 18690166700 | 52200 | 52000 | 52200 | 52000 | 2392 |
| 590 | 20240305 | 092900 | 18565519500 | 52100 | 52100 | 52200 | 52000 | 8070 |
| 591 | 20240305 | 092800 | 18145142000 | 52000 | 52200 | 52200 | 52000 | 6951 |
| 592 | 20240305 | 092700 | 17782987600 | 52200 | 52100 | 52200 | 52100 | 14721 |
| 593 | 20240305 | 092600 | 17016010500 | 52100 | 52200 | 52200 | 52100 | 3848 |
| 594 | 20240305 | 092500 | 16815510400 | 52200 | 52200 | 52200 | 52000 | 6898 |
| 595 | 20240305 | 092400 | 16456125800 | 52100 | 52200 | 52200 | 52000 | 21991 |
| 596 | 20240305 | 092300 | 15310451800 | 52100 | 52200 | 52200 | 52100 | 13195 |
| 597 | 20240305 | 092200 | 14622848200 | 52200 | 52100 | 52200 | 52100 | 6231 |
| 598 | 20240305 | 092100 | 14298044100 | 52200 | 52200 | 52300 | 52100 | 7736 |
| 599 | 20240305 | 092000 | 13894256100 | 52300 | 52200 | 52300 | 52200 | 4527 |
| 600 | 20240305 | 091900 | 13657891200 | 52300 | 52300 | 52300 | 52200 | 6516 |
| 601 | 20240305 | 091800 | 13317582100 | 52300 | 52200 | 52300 | 52100 | 19871 |
| 602 | 20240305 | 091700 | 12280776600 | 52200 | 52200 | 52200 | 52100 | 15083 |
| 603 | 20240305 | 091600 | 11494673400 | 52200 | 52200 | 52200 | 52100 | 4859 |
| 604 | 20240305 | 091500 | 11241313000 | 52200 | 52300 | 52300 | 52100 | 10934 |
| 605 | 20240305 | 091400 | 10670589800 | 52200 | 52200 | 52300 | 52200 | 4003 |
| 606 | 20240305 | 091300 | 10461542200 | 52200 | 52300 | 52400 | 52200 | 13601 |
| 607 | 20240305 | 091200 | 9750397900 | 52300 | 52300 | 52400 | 52200 | 11484 |
| 608 | 20240305 | 091100 | 9150184900 | 52300 | 52400 | 52400 | 52200 | 14319 |
| 609 | 20240305 | 091000 | 8401241900 | 52400 | 52400 | 52500 | 52300 | 10299 |
| 610 | 20240305 | 090900 | 7861945900 | 52500 | 52500 | 52500 | 52400 | 14932 |
| 611 | 20240305 | 090800 | 7079292500 | 52400 | 52400 | 52500 | 52400 | 6432 |
| 612 | 20240305 | 090700 | 6742169500 | 52400 | 52600 | 52600 | 52400 | 14787 |
| 613 | 20240305 | 090600 | 5966377800 | 52600 | 52700 | 52700 | 52500 | 5475 |
| 614 | 20240305 | 090500 | 5678833500 | 52500 | 52700 | 52800 | 52500 | 12708 |
| 615 | 20240305 | 090400 | 5010023300 | 52800 | 52600 | 52800 | 52500 | 10588 |
| 616 | 20240305 | 090300 | 4452183500 | 52600 | 52600 | 52700 | 52500 | 6025 |
| 617 | 20240305 | 090200 | 4135320100 | 52600 | 52600 | 52700 | 52400 | 29155 |
| 618 | 20240305 | 090100 | 2603473500 | 52600 | 52700 | 52700 | 52600 | 9853 |
| 619 | 20240305 | 090000 | 2084732800 | 52700 | 52600 | 52800 | 52600 | 39341 |