34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 3 | 20240603 | 191800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240603 | 191700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240603 | 191600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240603 | 191500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240603 | 191400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240603 | 191300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240603 | 191200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240603 | 191100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240603 | 191000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240603 | 190900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240603 | 190800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240603 | 190700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240603 | 190600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240603 | 190500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240603 | 190400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240603 | 190300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240603 | 190200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240603 | 190100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240603 | 190000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240603 | 185900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240603 | 185800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240603 | 185700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240603 | 185600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240603 | 185500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240603 | 185400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240603 | 185300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240603 | 185200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240603 | 185100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240603 | 185000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240603 | 184900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 33 | 20240603 | 184800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240603 | 184700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240603 | 184600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240603 | 184500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240603 | 184400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240603 | 184300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240603 | 184200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240603 | 184100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240603 | 184000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240603 | 183900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240603 | 183800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240603 | 183700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240603 | 183600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240603 | 183500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240603 | 183400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240603 | 183300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240603 | 183200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240603 | 183100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240603 | 183000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240603 | 182900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240603 | 182800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240603 | 182700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240603 | 182600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240603 | 182500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240603 | 182400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240603 | 182300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240603 | 182200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240603 | 182100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240603 | 182000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240603 | 181900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 63 | 20240603 | 181800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240603 | 181700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240603 | 181600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240603 | 181500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240603 | 181400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240603 | 181300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240603 | 181200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240603 | 181100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240603 | 181000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240603 | 180900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240603 | 180800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240603 | 180700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240603 | 180600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240603 | 180500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240603 | 180400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240603 | 180300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240603 | 180200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240603 | 180100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240603 | 180000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240603 | 175900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240603 | 175800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240603 | 175700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240603 | 175600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240603 | 175500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240603 | 175400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240603 | 175300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240603 | 175200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240603 | 175100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240603 | 175000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240603 | 174900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 93 | 20240603 | 174800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240603 | 174700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240603 | 174600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240603 | 174500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240603 | 174400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240603 | 174300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240603 | 174200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240603 | 174100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240603 | 174000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240603 | 173900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240603 | 173800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240603 | 173700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240603 | 173600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240603 | 173500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240603 | 173400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240603 | 173300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240603 | 173200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240603 | 173100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240603 | 173000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240603 | 172900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240603 | 172800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240603 | 172700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240603 | 172600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240603 | 172500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240603 | 172400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240603 | 172300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240603 | 172200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240603 | 172100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240603 | 172000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240603 | 171900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 123 | 20240603 | 171800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240603 | 171700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240603 | 171600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240603 | 171500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240603 | 171400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240603 | 171300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240603 | 171200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240603 | 171100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240603 | 171000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240603 | 170900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240603 | 170800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240603 | 170700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240603 | 170600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240603 | 170500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240603 | 170400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240603 | 170300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240603 | 170200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240603 | 170100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240603 | 170000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240603 | 165900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240603 | 165800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240603 | 165700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240603 | 165600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240603 | 165500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240603 | 165400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240603 | 165300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240603 | 165200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240603 | 165100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240603 | 165000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240603 | 164900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 153 | 20240603 | 164800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240603 | 164700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240603 | 164600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240603 | 164500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240603 | 164400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240603 | 164300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240603 | 164200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240603 | 164100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240603 | 164000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240603 | 163900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240603 | 163800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240603 | 163700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240603 | 163600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240603 | 163500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240603 | 163400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240603 | 163300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240603 | 163200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240603 | 163100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240603 | 163000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240603 | 162900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240603 | 162800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240603 | 162700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240603 | 162600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240603 | 162500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240603 | 162400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240603 | 162300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240603 | 162200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240603 | 162100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240603 | 162000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240603 | 161900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 183 | 20240603 | 161800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240603 | 161700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240603 | 161600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240603 | 161500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240603 | 161400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240603 | 161300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240603 | 161200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240603 | 161100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240603 | 161000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240603 | 160900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240603 | 160800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240603 | 160700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240603 | 160600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240603 | 160500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240603 | 160400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240603 | 160300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240603 | 160200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240603 | 160100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240603 | 160000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240603 | 155900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240603 | 155800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240603 | 155700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240603 | 155600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240603 | 155500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240603 | 155400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240603 | 155300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240603 | 155200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240603 | 155100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240603 | 155000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240603 | 154900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 213 | 20240603 | 154800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240603 | 154700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240603 | 154600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240603 | 154500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240603 | 154400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240603 | 154300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240603 | 154200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240603 | 154100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240603 | 154000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240603 | 153900 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240603 | 153800 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240603 | 153700 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240603 | 153600 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240603 | 153500 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240603 | 153400 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240603 | 153300 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240603 | 153200 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240603 | 153100 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240603 | 153000 | 39926097300 | 44300 | 44300 | 44300 | 44300 | 50335 |
| 232 | 20240603 | 152900 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20240603 | 152800 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20240603 | 152700 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20240603 | 152600 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20240603 | 152500 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20240603 | 152400 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20240603 | 152300 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20240603 | 152200 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20240603 | 152100 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20240603 | 152000 | 37696256800 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20240603 | 151900 | 37696256800 | 44250 | 44250 | 44300 | 44250 | 5122 |
| 243 | 20240603 | 151800 | 37469473400 | 44250 | 44300 | 44300 | 44250 | 1786 |
| 244 | 20240603 | 151700 | 37390428700 | 44300 | 44300 | 44350 | 44300 | 2893 |
| 245 | 20240603 | 151600 | 37262264950 | 44350 | 44350 | 44350 | 44300 | 1581 |
| 246 | 20240603 | 151500 | 37192210700 | 44300 | 44350 | 44350 | 44300 | 1888 |
| 247 | 20240603 | 151400 | 37108564350 | 44300 | 44300 | 44350 | 44300 | 372 |
| 248 | 20240603 | 151300 | 37092080750 | 44300 | 44350 | 44350 | 44300 | 1320 |
| 249 | 20240603 | 151200 | 37033593800 | 44350 | 44350 | 44400 | 44300 | 1422 |
| 250 | 20240603 | 151100 | 36970534800 | 44350 | 44350 | 44400 | 44350 | 962 |
| 251 | 20240603 | 151000 | 36927867450 | 44400 | 44350 | 44400 | 44350 | 1020 |
| 252 | 20240603 | 150900 | 36882626350 | 44350 | 44350 | 44400 | 44350 | 1619 |
| 253 | 20240603 | 150800 | 36810810350 | 44400 | 44350 | 44400 | 44350 | 456 |
| 254 | 20240603 | 150700 | 36790574650 | 44400 | 44350 | 44400 | 44350 | 2198 |
| 255 | 20240603 | 150600 | 36693067250 | 44350 | 44350 | 44400 | 44350 | 1222 |
| 256 | 20240603 | 150500 | 36638859050 | 44350 | 44350 | 44400 | 44350 | 441 |
| 257 | 20240603 | 150400 | 36619288550 | 44400 | 44350 | 44400 | 44350 | 1203 |
| 258 | 20240603 | 150300 | 36565916450 | 44400 | 44350 | 44400 | 44300 | 1698 |
| 259 | 20240603 | 150200 | 36490608200 | 44350 | 44300 | 44350 | 44300 | 733 |
| 260 | 20240603 | 150100 | 36458117750 | 44300 | 44350 | 44400 | 44300 | 2857 |
| 261 | 20240603 | 150000 | 36331427300 | 44400 | 44400 | 44400 | 44350 | 1349 |
| 262 | 20240603 | 145900 | 36271579800 | 44350 | 44400 | 44400 | 44350 | 807 |
| 263 | 20240603 | 145800 | 36235757800 | 44400 | 44400 | 44400 | 44350 | 762 |
| 264 | 20240603 | 145700 | 36201959650 | 44400 | 44400 | 44400 | 44300 | 1492 |
| 265 | 20240603 | 145600 | 36135802400 | 44400 | 44350 | 44400 | 44350 | 575 |
| 266 | 20240603 | 145500 | 36110282900 | 44400 | 44350 | 44400 | 44350 | 1061 |
| 267 | 20240603 | 145400 | 36063216150 | 44400 | 44400 | 44400 | 44350 | 900 |
| 268 | 20240603 | 145300 | 36023280200 | 44350 | 44350 | 44400 | 44350 | 589 |
| 269 | 20240603 | 145200 | 35997151400 | 44400 | 44350 | 44400 | 44350 | 1725 |
| 270 | 20240603 | 145100 | 35920637250 | 44400 | 44350 | 44400 | 44300 | 849 |
| 271 | 20240603 | 145000 | 35882965700 | 44350 | 44400 | 44400 | 44300 | 530 |
| 272 | 20240603 | 144900 | 35859475550 | 44300 | 44350 | 44400 | 44300 | 2639 |
| 273 | 20240603 | 144800 | 35742448900 | 44350 | 44350 | 44400 | 44300 | 3518 |
| 274 | 20240603 | 144700 | 35586447500 | 44400 | 44350 | 44400 | 44350 | 688 |
| 275 | 20240603 | 144600 | 35555913450 | 44350 | 44450 | 44450 | 44350 | 526 |
| 276 | 20240603 | 144500 | 35532561850 | 44450 | 44400 | 44450 | 44400 | 967 |
| 277 | 20240603 | 144400 | 35489615550 | 44450 | 44450 | 44450 | 44400 | 1306 |
| 278 | 20240603 | 144300 | 35431606450 | 44450 | 44450 | 44450 | 44400 | 1400 |
| 279 | 20240603 | 144200 | 35369408150 | 44450 | 44450 | 44450 | 44400 | 746 |
| 280 | 20240603 | 144100 | 35336265900 | 44450 | 44450 | 44500 | 44400 | 1578 |
| 281 | 20240603 | 144000 | 35266123000 | 44450 | 44450 | 44450 | 44400 | 1324 |
| 282 | 20240603 | 143900 | 35207319900 | 44450 | 44450 | 44500 | 44400 | 1238 |
| 283 | 20240603 | 143800 | 35152283400 | 44450 | 44500 | 44550 | 44450 | 283 |
| 284 | 20240603 | 143700 | 35139692450 | 44550 | 44550 | 44550 | 44450 | 2406 |
| 285 | 20240603 | 143600 | 35032632800 | 44550 | 44500 | 44550 | 44500 | 793 |
| 286 | 20240603 | 143500 | 34997307750 | 44500 | 44500 | 44550 | 44500 | 427 |
| 287 | 20240603 | 143400 | 34978287050 | 44550 | 44550 | 44550 | 44500 | 731 |
| 288 | 20240603 | 143300 | 34945747850 | 44550 | 44550 | 44550 | 44500 | 855 |
| 289 | 20240603 | 143200 | 34907689600 | 44500 | 44500 | 44550 | 44500 | 373 |
| 290 | 20240603 | 143100 | 34891075700 | 44550 | 44550 | 44600 | 44500 | 1306 |
| 291 | 20240603 | 143000 | 34832892300 | 44550 | 44550 | 44600 | 44550 | 1110 |
| 292 | 20240603 | 142900 | 34783425500 | 44550 | 44600 | 44600 | 44550 | 247 |
| 293 | 20240603 | 142800 | 34772413250 | 44550 | 44600 | 44600 | 44550 | 863 |
| 294 | 20240603 | 142700 | 34733952850 | 44550 | 44600 | 44600 | 44550 | 1506 |
| 295 | 20240603 | 142600 | 34666847200 | 44600 | 44550 | 44600 | 44550 | 289 |
| 296 | 20240603 | 142500 | 34653961100 | 44600 | 44550 | 44600 | 44550 | 858 |
| 297 | 20240603 | 142400 | 34615718900 | 44600 | 44550 | 44600 | 44550 | 1536 |
| 298 | 20240603 | 142300 | 34547213750 | 44550 | 44550 | 44600 | 44500 | 633 |
| 299 | 20240603 | 142200 | 34519005700 | 44550 | 44650 | 44650 | 44500 | 2794 |
| 300 | 20240603 | 142100 | 34394425950 | 44650 | 44600 | 44650 | 44600 | 507 |
| 301 | 20240603 | 142000 | 34371801150 | 44600 | 44600 | 44650 | 44600 | 413 |
| 302 | 20240603 | 141900 | 34353362450 | 44600 | 44650 | 44700 | 44600 | 4430 |
| 303 | 20240603 | 141800 | 34155551250 | 44600 | 44600 | 44650 | 44550 | 3000 |
| 304 | 20240603 | 141700 | 34021748200 | 44600 | 44500 | 44600 | 44500 | 2084 |
| 305 | 20240603 | 141600 | 33928889400 | 44500 | 44550 | 44550 | 44500 | 987 |
| 306 | 20240603 | 141500 | 33884944200 | 44550 | 44550 | 44550 | 44500 | 210 |
| 307 | 20240603 | 141400 | 33875591450 | 44550 | 44550 | 44550 | 44500 | 691 |
| 308 | 20240603 | 141300 | 33844823950 | 44550 | 44550 | 44550 | 44500 | 826 |
| 309 | 20240603 | 141200 | 33808050600 | 44550 | 44500 | 44550 | 44500 | 799 |
| 310 | 20240603 | 141100 | 33772479350 | 44500 | 44550 | 44550 | 44500 | 499 |
| 311 | 20240603 | 141000 | 33750250900 | 44500 | 44550 | 44550 | 44500 | 1217 |
| 312 | 20240603 | 140900 | 33696087600 | 44550 | 44500 | 44550 | 44500 | 492 |
| 313 | 20240603 | 140800 | 33674171100 | 44550 | 44500 | 44550 | 44450 | 2857 |
| 314 | 20240603 | 140700 | 33547029850 | 44500 | 44500 | 44500 | 44450 | 708 |
| 315 | 20240603 | 140600 | 33515550000 | 44500 | 44500 | 44500 | 44450 | 1152 |
| 316 | 20240603 | 140500 | 33464287300 | 44450 | 44450 | 44500 | 44450 | 225 |
| 317 | 20240603 | 140400 | 33454275350 | 44500 | 44500 | 44500 | 44450 | 1106 |
| 318 | 20240603 | 140300 | 33405086550 | 44500 | 44500 | 44500 | 44450 | 580 |
| 319 | 20240603 | 140200 | 33379293400 | 44500 | 44400 | 44500 | 44400 | 1586 |
| 320 | 20240603 | 140100 | 33308792600 | 44400 | 44300 | 44450 | 44300 | 3263 |
| 321 | 20240603 | 140000 | 33164044950 | 44350 | 44400 | 44450 | 44350 | 5376 |
| 322 | 20240603 | 135900 | 32925497100 | 44400 | 44450 | 44450 | 44400 | 1584 |
| 323 | 20240603 | 135800 | 32855140650 | 44400 | 44450 | 44450 | 44400 | 764 |
| 324 | 20240603 | 135700 | 32821213150 | 44450 | 44450 | 44500 | 44400 | 1825 |
| 325 | 20240603 | 135600 | 32740086000 | 44450 | 44450 | 44500 | 44450 | 1599 |
| 326 | 20240603 | 135500 | 32669000050 | 44450 | 44450 | 44500 | 44450 | 1162 |
| 327 | 20240603 | 135400 | 32617344950 | 44500 | 44500 | 44500 | 44450 | 477 |
| 328 | 20240603 | 135300 | 32596120500 | 44450 | 44450 | 44500 | 44450 | 281 |
| 329 | 20240603 | 135200 | 32583621950 | 44500 | 44500 | 44500 | 44450 | 2124 |
| 330 | 20240603 | 135100 | 32489153150 | 44500 | 44500 | 44500 | 44450 | 458 |
| 331 | 20240603 | 135000 | 32468775600 | 44500 | 44500 | 44500 | 44450 | 648 |
| 332 | 20240603 | 134900 | 32439956150 | 44500 | 44500 | 44500 | 44450 | 2713 |
| 333 | 20240603 | 134800 | 32319275400 | 44550 | 44500 | 44550 | 44500 | 430 |
| 334 | 20240603 | 134700 | 32300132500 | 44500 | 44500 | 44550 | 44500 | 505 |
| 335 | 20240603 | 134600 | 32277651450 | 44500 | 44550 | 44550 | 44500 | 989 |
| 336 | 20240603 | 134500 | 32233632750 | 44500 | 44550 | 44550 | 44500 | 987 |
| 337 | 20240603 | 134400 | 32189703000 | 44500 | 44500 | 44550 | 44500 | 795 |
| 338 | 20240603 | 134300 | 32154320650 | 44550 | 44500 | 44550 | 44500 | 1014 |
| 339 | 20240603 | 134200 | 32109185800 | 44500 | 44500 | 44550 | 44500 | 838 |
| 340 | 20240603 | 134100 | 32071881200 | 44550 | 44550 | 44550 | 44500 | 1963 |
| 341 | 20240603 | 134000 | 31984512800 | 44550 | 44550 | 44550 | 44500 | 771 |
| 342 | 20240603 | 133900 | 31950179150 | 44600 | 44600 | 44600 | 44550 | 763 |
| 343 | 20240603 | 133800 | 31916176850 | 44550 | 44600 | 44600 | 44550 | 587 |
| 344 | 20240603 | 133700 | 31890001700 | 44600 | 44550 | 44600 | 44550 | 622 |
| 345 | 20240603 | 133600 | 31862281050 | 44550 | 44550 | 44600 | 44550 | 1481 |
| 346 | 20240603 | 133500 | 31796295050 | 44600 | 44550 | 44600 | 44550 | 1119 |
| 347 | 20240603 | 133400 | 31746401350 | 44550 | 44650 | 44650 | 44550 | 1782 |
| 348 | 20240603 | 133300 | 31666960550 | 44600 | 44650 | 44650 | 44600 | 1461 |
| 349 | 20240603 | 133200 | 31601777750 | 44650 | 44650 | 44650 | 44600 | 297 |
| 350 | 20240603 | 133100 | 31588524450 | 44650 | 44650 | 44650 | 44600 | 814 |
| 351 | 20240603 | 133000 | 31552182250 | 44650 | 44650 | 44700 | 44600 | 1184 |
| 352 | 20240603 | 132900 | 31499343400 | 44700 | 44700 | 44700 | 44650 | 420 |
| 353 | 20240603 | 132800 | 31480578200 | 44700 | 44650 | 44700 | 44650 | 400 |
| 354 | 20240603 | 132700 | 31462712700 | 44650 | 44650 | 44700 | 44600 | 1854 |
| 355 | 20240603 | 132600 | 31379968700 | 44650 | 44650 | 44700 | 44600 | 1576 |
| 356 | 20240603 | 132500 | 31309553550 | 44650 | 44600 | 44700 | 44600 | 911 |
| 357 | 20240603 | 132400 | 31268879950 | 44600 | 44650 | 44650 | 44600 | 1319 |
| 358 | 20240603 | 132300 | 31210027400 | 44600 | 44650 | 44650 | 44600 | 255 |
| 359 | 20240603 | 132200 | 31198647000 | 44600 | 44700 | 44700 | 44600 | 1101 |
| 360 | 20240603 | 132100 | 31149493050 | 44650 | 44650 | 44700 | 44650 | 1037 |
| 361 | 20240603 | 132000 | 31103179800 | 44650 | 44600 | 44700 | 44600 | 1237 |
| 362 | 20240603 | 131900 | 31047953800 | 44600 | 44600 | 44650 | 44550 | 2562 |
| 363 | 20240603 | 131800 | 30933668000 | 44650 | 44650 | 44650 | 44600 | 1697 |
| 364 | 20240603 | 131700 | 30857921200 | 44700 | 44650 | 44700 | 44650 | 250 |
| 365 | 20240603 | 131600 | 30846749650 | 44650 | 44650 | 44700 | 44600 | 1105 |
| 366 | 20240603 | 131500 | 30797393200 | 44650 | 44600 | 44700 | 44600 | 1567 |
| 367 | 20240603 | 131400 | 30727455250 | 44650 | 44650 | 44650 | 44600 | 856 |
| 368 | 20240603 | 131300 | 30689241850 | 44650 | 44700 | 44700 | 44650 | 1343 |
| 369 | 20240603 | 131200 | 30629270550 | 44650 | 44600 | 44700 | 44600 | 2762 |
| 370 | 20240603 | 131100 | 30505930550 | 44650 | 44550 | 44650 | 44500 | 7124 |
| 371 | 20240603 | 131000 | 30188329600 | 44500 | 44550 | 44550 | 44500 | 255 |
| 372 | 20240603 | 130900 | 30176972700 | 44550 | 44500 | 44550 | 44450 | 5353 |
| 373 | 20240603 | 130800 | 29938793950 | 44450 | 44400 | 44500 | 44400 | 431 |
| 374 | 20240603 | 130700 | 29919633900 | 44400 | 44450 | 44450 | 44400 | 456 |
| 375 | 20240603 | 130600 | 29899366100 | 44450 | 44400 | 44450 | 44400 | 771 |
| 376 | 20240603 | 130500 | 29865124150 | 44400 | 44400 | 44450 | 44400 | 2298 |
| 377 | 20240603 | 130400 | 29762984650 | 44450 | 44450 | 44450 | 44400 | 420 |
| 378 | 20240603 | 130300 | 29744321300 | 44400 | 44450 | 44450 | 44400 | 786 |
| 379 | 20240603 | 130200 | 29709409950 | 44450 | 44400 | 44450 | 44350 | 344 |
| 380 | 20240603 | 130100 | 29694123750 | 44400 | 44400 | 44450 | 44350 | 775 |
| 381 | 20240603 | 130000 | 29659737650 | 44400 | 44400 | 44400 | 44350 | 1009 |
| 382 | 20240603 | 125900 | 29614939250 | 44350 | 44350 | 44400 | 44350 | 969 |
| 383 | 20240603 | 125800 | 29571929150 | 44350 | 44400 | 44400 | 44350 | 368 |
| 384 | 20240603 | 125700 | 29555594050 | 44400 | 44400 | 44400 | 44350 | 801 |
| 385 | 20240603 | 125600 | 29520067500 | 44400 | 44400 | 44400 | 44350 | 576 |
| 386 | 20240603 | 125500 | 29494513450 | 44400 | 44400 | 44450 | 44400 | 1618 |
| 387 | 20240603 | 125400 | 29422669550 | 44400 | 44400 | 44450 | 44400 | 640 |
| 388 | 20240603 | 125300 | 29394250350 | 44400 | 44450 | 44450 | 44400 | 779 |
| 389 | 20240603 | 125200 | 29359647800 | 44450 | 44450 | 44450 | 44400 | 910 |
| 390 | 20240603 | 125100 | 29319237850 | 44450 | 44400 | 44450 | 44350 | 873 |
| 391 | 20240603 | 125000 | 29280474350 | 44400 | 44450 | 44450 | 44350 | 969 |
| 392 | 20240603 | 124900 | 29237448400 | 44450 | 44400 | 44450 | 44400 | 328 |
| 393 | 20240603 | 124800 | 29222870800 | 44450 | 44450 | 44450 | 44400 | 1258 |
| 394 | 20240603 | 124700 | 29166981450 | 44400 | 44450 | 44450 | 44400 | 837 |
| 395 | 20240603 | 124600 | 29129793100 | 44450 | 44450 | 44450 | 44400 | 1783 |
| 396 | 20240603 | 124500 | 29050594500 | 44400 | 44450 | 44450 | 44400 | 837 |
| 397 | 20240603 | 124400 | 29013414150 | 44450 | 44400 | 44450 | 44400 | 561 |
| 398 | 20240603 | 124300 | 28988495900 | 44450 | 44400 | 44450 | 44400 | 523 |
| 399 | 20240603 | 124200 | 28965250850 | 44400 | 44450 | 44450 | 44400 | 885 |
| 400 | 20240603 | 124100 | 28925938400 | 44450 | 44500 | 44500 | 44400 | 2080 |
| 401 | 20240603 | 124000 | 28833430150 | 44500 | 44450 | 44500 | 44450 | 5097 |
| 402 | 20240603 | 123900 | 28606630000 | 44500 | 44500 | 44500 | 44450 | 863 |
| 403 | 20240603 | 123800 | 28568252750 | 44450 | 44500 | 44500 | 44450 | 179 |
| 404 | 20240603 | 123700 | 28560290150 | 44500 | 44450 | 44500 | 44450 | 313 |
| 405 | 20240603 | 123600 | 28546373050 | 44450 | 44450 | 44500 | 44400 | 1357 |
| 406 | 20240603 | 123500 | 28486047050 | 44450 | 44450 | 44500 | 44450 | 756 |
| 407 | 20240603 | 123400 | 28452436800 | 44450 | 44450 | 44500 | 44450 | 114 |
| 408 | 20240603 | 123300 | 28447366300 | 44450 | 44450 | 44500 | 44400 | 1070 |
| 409 | 20240603 | 123200 | 28399823550 | 44450 | 44450 | 44450 | 44400 | 1053 |
| 410 | 20240603 | 123100 | 28353060000 | 44400 | 44450 | 44500 | 44400 | 698 |
| 411 | 20240603 | 123000 | 28322052700 | 44500 | 44450 | 44500 | 44400 | 926 |
| 412 | 20240603 | 122900 | 28280890100 | 44450 | 44500 | 44500 | 44450 | 519 |
| 413 | 20240603 | 122800 | 28257815800 | 44500 | 44500 | 44500 | 44450 | 286 |
| 414 | 20240603 | 122700 | 28245095350 | 44500 | 44500 | 44500 | 44450 | 1137 |
| 415 | 20240603 | 122600 | 28194522000 | 44500 | 44550 | 44550 | 44500 | 1562 |
| 416 | 20240603 | 122500 | 28124957250 | 44500 | 44450 | 44550 | 44450 | 869 |
| 417 | 20240603 | 122400 | 28086287050 | 44500 | 44550 | 44550 | 44450 | 308 |
| 418 | 20240603 | 122300 | 28072588000 | 44500 | 44500 | 44550 | 44500 | 590 |
| 419 | 20240603 | 122200 | 28046320800 | 44500 | 44500 | 44550 | 44450 | 918 |
| 420 | 20240603 | 122100 | 28005466550 | 44450 | 44500 | 44550 | 44450 | 1447 |
| 421 | 20240603 | 122000 | 27941112850 | 44550 | 44450 | 44550 | 44400 | 1302 |
| 422 | 20240603 | 121900 | 27883183900 | 44450 | 44450 | 44500 | 44400 | 578 |
| 423 | 20240603 | 121800 | 27857483750 | 44500 | 44450 | 44500 | 44400 | 743 |
| 424 | 20240603 | 121700 | 27824476300 | 44450 | 44450 | 44500 | 44400 | 660 |
| 425 | 20240603 | 121600 | 27795137350 | 44400 | 44450 | 44450 | 44400 | 382 |
| 426 | 20240603 | 121500 | 27778158750 | 44450 | 44400 | 44500 | 44400 | 567 |
| 427 | 20240603 | 121400 | 27752959050 | 44400 | 44400 | 44450 | 44400 | 1867 |
| 428 | 20240603 | 121300 | 27669994700 | 44400 | 44400 | 44450 | 44400 | 275 |
| 429 | 20240603 | 121200 | 27657778250 | 44450 | 44450 | 44450 | 44400 | 811 |
| 430 | 20240603 | 121100 | 27621730400 | 44450 | 44400 | 44500 | 44400 | 2847 |
| 431 | 20240603 | 121000 | 27495192650 | 44450 | 44350 | 44450 | 44350 | 793 |
| 432 | 20240603 | 120900 | 27459984000 | 44400 | 44400 | 44450 | 44350 | 686 |
| 433 | 20240603 | 120800 | 27429526300 | 44400 | 44400 | 44400 | 44350 | 2623 |
| 434 | 20240603 | 120700 | 27313095950 | 44350 | 44400 | 44400 | 44350 | 545 |
| 435 | 20240603 | 120600 | 27288920900 | 44350 | 44400 | 44400 | 44350 | 2003 |
| 436 | 20240603 | 120500 | 27200066650 | 44400 | 44350 | 44400 | 44350 | 820 |
| 437 | 20240603 | 120400 | 27163693500 | 44400 | 44400 | 44400 | 44350 | 313 |
| 438 | 20240603 | 120300 | 27149796450 | 44400 | 44400 | 44450 | 44400 | 564 |
| 439 | 20240603 | 120200 | 27124754000 | 44400 | 44350 | 44450 | 44350 | 1084 |
| 440 | 20240603 | 120100 | 27076620750 | 44400 | 44400 | 44400 | 44300 | 1468 |
| 441 | 20240603 | 120000 | 27011508350 | 44350 | 44350 | 44400 | 44350 | 506 |
| 442 | 20240603 | 115900 | 26989058250 | 44400 | 44400 | 44450 | 44350 | 459 |
| 443 | 20240603 | 115800 | 26968677700 | 44450 | 44450 | 44500 | 44400 | 1664 |
| 444 | 20240603 | 115700 | 26894752150 | 44500 | 44400 | 44500 | 44400 | 696 |
| 445 | 20240603 | 115600 | 26863842350 | 44450 | 44400 | 44450 | 44400 | 857 |
| 446 | 20240603 | 115500 | 26825773800 | 44400 | 44500 | 44550 | 44400 | 527 |
| 447 | 20240603 | 115400 | 26802322550 | 44550 | 44450 | 44550 | 44450 | 2225 |
| 448 | 20240603 | 115300 | 26703344200 | 44400 | 44450 | 44500 | 44400 | 1136 |
| 449 | 20240603 | 115200 | 26652845300 | 44450 | 44500 | 44500 | 44450 | 420 |
| 450 | 20240603 | 115100 | 26634159900 | 44450 | 44500 | 44500 | 44450 | 513 |
| 451 | 20240603 | 115000 | 26611338900 | 44500 | 44500 | 44500 | 44450 | 2148 |
| 452 | 20240603 | 114900 | 26515827000 | 44450 | 44500 | 44550 | 44450 | 1308 |
| 453 | 20240603 | 114800 | 26457609550 | 44500 | 44450 | 44550 | 44450 | 880 |
| 454 | 20240603 | 114700 | 26418456000 | 44450 | 44450 | 44500 | 44400 | 4157 |
| 455 | 20240603 | 114600 | 26233561350 | 44450 | 44400 | 44450 | 44400 | 687 |
| 456 | 20240603 | 114500 | 26203028000 | 44400 | 44450 | 44450 | 44400 | 313 |
| 457 | 20240603 | 114400 | 26189120600 | 44450 | 44450 | 44450 | 44400 | 663 |
| 458 | 20240603 | 114300 | 26159680150 | 44400 | 44450 | 44450 | 44400 | 590 |
| 459 | 20240603 | 114200 | 26133471150 | 44450 | 44500 | 44500 | 44400 | 610 |
| 460 | 20240603 | 114100 | 26106336950 | 44450 | 44450 | 44500 | 44400 | 1644 |
| 461 | 20240603 | 114000 | 26033259000 | 44450 | 44350 | 44450 | 44350 | 1502 |
| 462 | 20240603 | 113900 | 25966518300 | 44400 | 44400 | 44400 | 44350 | 631 |
| 463 | 20240603 | 113800 | 25938511750 | 44400 | 44400 | 44450 | 44400 | 1195 |
| 464 | 20240603 | 113700 | 25885445700 | 44400 | 44450 | 44450 | 44400 | 403 |
| 465 | 20240603 | 113600 | 25867539050 | 44400 | 44400 | 44500 | 44400 | 1134 |
| 466 | 20240603 | 113500 | 25817137450 | 44450 | 44450 | 44450 | 44400 | 1441 |
| 467 | 20240603 | 113400 | 25753109000 | 44450 | 44450 | 44450 | 44400 | 725 |
| 468 | 20240603 | 113300 | 25720883100 | 44450 | 44400 | 44450 | 44400 | 702 |
| 469 | 20240603 | 113200 | 25689686900 | 44450 | 44500 | 44500 | 44450 | 561 |
| 470 | 20240603 | 113100 | 25664747100 | 44500 | 44500 | 44500 | 44450 | 711 |
| 471 | 20240603 | 113000 | 25633123700 | 44450 | 44450 | 44500 | 44450 | 259 |
| 472 | 20240603 | 112900 | 25621599050 | 44500 | 44550 | 44550 | 44450 | 1355 |
| 473 | 20240603 | 112800 | 25561301850 | 44550 | 44500 | 44550 | 44500 | 428 |
| 474 | 20240603 | 112700 | 25542240150 | 44500 | 44550 | 44550 | 44500 | 727 |
| 475 | 20240603 | 112600 | 25509876750 | 44500 | 44550 | 44550 | 44500 | 1679 |
| 476 | 20240603 | 112500 | 25435119750 | 44550 | 44500 | 44550 | 44450 | 3537 |
| 477 | 20240603 | 112400 | 25277718100 | 44500 | 44500 | 44500 | 44450 | 437 |
| 478 | 20240603 | 112300 | 25258279150 | 44450 | 44450 | 44500 | 44450 | 2649 |
| 479 | 20240603 | 112200 | 25140423750 | 44500 | 44500 | 44500 | 44450 | 440 |
| 480 | 20240603 | 112100 | 25120855900 | 44500 | 44450 | 44500 | 44450 | 597 |
| 481 | 20240603 | 112000 | 25094303750 | 44450 | 44500 | 44500 | 44400 | 1357 |
| 482 | 20240603 | 111900 | 25033983500 | 44500 | 44450 | 44500 | 44450 | 1584 |
| 483 | 20240603 | 111800 | 24963547250 | 44450 | 44500 | 44500 | 44450 | 1033 |
| 484 | 20240603 | 111700 | 24917625900 | 44500 | 44450 | 44500 | 44450 | 1501 |
| 485 | 20240603 | 111600 | 24850893200 | 44450 | 44450 | 44500 | 44450 | 670 |
| 486 | 20240603 | 111500 | 24821102150 | 44500 | 44450 | 44500 | 44400 | 979 |
| 487 | 20240603 | 111400 | 24777583350 | 44400 | 44450 | 44500 | 44400 | 425 |
| 488 | 20240603 | 111300 | 24758704550 | 44450 | 44500 | 44500 | 44400 | 1202 |
| 489 | 20240603 | 111200 | 24705278300 | 44500 | 44500 | 44500 | 44450 | 1130 |
| 490 | 20240603 | 111100 | 24655035150 | 44450 | 44500 | 44500 | 44450 | 1716 |
| 491 | 20240603 | 111000 | 24578748800 | 44450 | 44500 | 44500 | 44450 | 376 |
| 492 | 20240603 | 110900 | 24562020100 | 44450 | 44450 | 44500 | 44450 | 1005 |
| 493 | 20240603 | 110800 | 24517329950 | 44400 | 44500 | 44500 | 44400 | 1301 |
| 494 | 20240603 | 110700 | 24459485650 | 44500 | 44500 | 44500 | 44450 | 371 |
| 495 | 20240603 | 110600 | 24442983850 | 44500 | 44450 | 44500 | 44450 | 1012 |
| 496 | 20240603 | 110500 | 24397977600 | 44450 | 44400 | 44450 | 44400 | 1081 |
| 497 | 20240603 | 110400 | 24349951550 | 44450 | 44400 | 44450 | 44400 | 753 |
| 498 | 20240603 | 110300 | 24316487700 | 44450 | 44400 | 44450 | 44400 | 648 |
| 499 | 20240603 | 110200 | 24287689950 | 44400 | 44450 | 44450 | 44400 | 802 |
| 500 | 20240603 | 110100 | 24252074150 | 44450 | 44400 | 44450 | 44350 | 1018 |
| 501 | 20240603 | 110000 | 24206872650 | 44400 | 44400 | 44400 | 44350 | 205 |
| 502 | 20240603 | 105900 | 24197771250 | 44400 | 44350 | 44400 | 44350 | 892 |
| 503 | 20240603 | 105800 | 24158190200 | 44350 | 44400 | 44400 | 44350 | 852 |
| 504 | 20240603 | 105700 | 24120364850 | 44400 | 44300 | 44400 | 44300 | 3169 |
| 505 | 20240603 | 105600 | 23979814850 | 44350 | 44350 | 44350 | 44300 | 1228 |
| 506 | 20240603 | 105500 | 23925398600 | 44300 | 44350 | 44350 | 44300 | 320 |
| 507 | 20240603 | 105400 | 23911210150 | 44350 | 44350 | 44350 | 44300 | 321 |
| 508 | 20240603 | 105300 | 23896980050 | 44350 | 44300 | 44350 | 44250 | 1241 |
| 509 | 20240603 | 105200 | 23841998400 | 44350 | 44350 | 44350 | 44300 | 4855 |
| 510 | 20240603 | 105100 | 23626919800 | 44350 | 44350 | 44350 | 44300 | 357 |
| 511 | 20240603 | 105000 | 23611094600 | 44350 | 44300 | 44350 | 44300 | 1506 |
| 512 | 20240603 | 104900 | 23544361700 | 44300 | 44250 | 44350 | 44250 | 733 |
| 513 | 20240603 | 104800 | 23511887950 | 44250 | 44300 | 44300 | 44250 | 652 |
| 514 | 20240603 | 104700 | 23483009350 | 44300 | 44250 | 44300 | 44250 | 895 |
| 515 | 20240603 | 104600 | 23443390500 | 44300 | 44250 | 44350 | 44250 | 1423 |
| 516 | 20240603 | 104500 | 23380361750 | 44300 | 44350 | 44350 | 44250 | 2740 |
| 517 | 20240603 | 104400 | 23258975400 | 44350 | 44350 | 44400 | 44300 | 1684 |
| 518 | 20240603 | 104300 | 23184299300 | 44350 | 44400 | 44400 | 44300 | 3622 |
| 519 | 20240603 | 104200 | 23023716700 | 44450 | 44400 | 44450 | 44350 | 2228 |
| 520 | 20240603 | 104100 | 22924799000 | 44400 | 44400 | 44450 | 44400 | 1791 |
| 521 | 20240603 | 104000 | 22845270000 | 44450 | 44450 | 44450 | 44400 | 1187 |
| 522 | 20240603 | 103900 | 22792540950 | 44400 | 44500 | 44500 | 44400 | 852 |
| 523 | 20240603 | 103800 | 22754668550 | 44500 | 44450 | 44500 | 44400 | 1059 |
| 524 | 20240603 | 103700 | 22707579850 | 44450 | 44500 | 44500 | 44400 | 699 |
| 525 | 20240603 | 103600 | 22676496900 | 44500 | 44450 | 44500 | 44450 | 1543 |
| 526 | 20240603 | 103500 | 22607843050 | 44500 | 44450 | 44500 | 44450 | 1731 |
| 527 | 20240603 | 103400 | 22530833050 | 44500 | 44450 | 44500 | 44450 | 1144 |
| 528 | 20240603 | 103300 | 22479971950 | 44450 | 44450 | 44500 | 44450 | 904 |
| 529 | 20240603 | 103200 | 22439776600 | 44450 | 44450 | 44500 | 44450 | 2720 |
| 530 | 20240603 | 103100 | 22318856500 | 44450 | 44500 | 44500 | 44450 | 1507 |
| 531 | 20240603 | 103000 | 22251839100 | 44500 | 44550 | 44600 | 44500 | 5358 |
| 532 | 20240603 | 102900 | 22013340100 | 44550 | 44650 | 44650 | 44550 | 288 |
| 533 | 20240603 | 102800 | 22000497150 | 44600 | 44600 | 44650 | 44550 | 1895 |
| 534 | 20240603 | 102700 | 21915978600 | 44600 | 44650 | 44650 | 44600 | 664 |
| 535 | 20240603 | 102600 | 21886361000 | 44600 | 44650 | 44700 | 44600 | 1540 |
| 536 | 20240603 | 102500 | 21817626100 | 44650 | 44650 | 44650 | 44600 | 1235 |
| 537 | 20240603 | 102400 | 21762517950 | 44600 | 44600 | 44650 | 44550 | 2408 |
| 538 | 20240603 | 102300 | 21655108900 | 44600 | 44550 | 44600 | 44500 | 2189 |
| 539 | 20240603 | 102200 | 21557585750 | 44550 | 44500 | 44550 | 44500 | 2021 |
| 540 | 20240603 | 102100 | 21467594750 | 44500 | 44550 | 44550 | 44500 | 539 |
| 541 | 20240603 | 102000 | 21443595900 | 44550 | 44550 | 44550 | 44500 | 3407 |
| 542 | 20240603 | 101900 | 21291972400 | 44550 | 44550 | 44600 | 44500 | 1890 |
| 543 | 20240603 | 101800 | 21207748650 | 44600 | 44600 | 44600 | 44500 | 3673 |
| 544 | 20240603 | 101700 | 21044094550 | 44600 | 44600 | 44600 | 44550 | 1895 |
| 545 | 20240603 | 101600 | 20959658350 | 44600 | 44650 | 44650 | 44550 | 5496 |
| 546 | 20240603 | 101500 | 20714562100 | 44650 | 44650 | 44650 | 44600 | 1049 |
| 547 | 20240603 | 101400 | 20667747300 | 44700 | 44700 | 44700 | 44650 | 1895 |
| 548 | 20240603 | 101300 | 20583124350 | 44650 | 44650 | 44700 | 44650 | 1399 |
| 549 | 20240603 | 101200 | 20520640300 | 44700 | 44650 | 44700 | 44650 | 1315 |
| 550 | 20240603 | 101100 | 20461910200 | 44650 | 44650 | 44700 | 44650 | 6785 |
| 551 | 20240603 | 101000 | 20158939400 | 44650 | 44650 | 44700 | 44650 | 1906 |
| 552 | 20240603 | 100900 | 20073802800 | 44700 | 44650 | 44700 | 44650 | 1331 |
| 553 | 20240603 | 100800 | 20014322600 | 44650 | 44700 | 44750 | 44650 | 3550 |
| 554 | 20240603 | 100700 | 19855698000 | 44700 | 44900 | 44900 | 44700 | 5094 |
| 555 | 20240603 | 100600 | 19627500900 | 44900 | 45050 | 45050 | 44800 | 3842 |
| 556 | 20240603 | 100500 | 19455106450 | 45050 | 45100 | 45150 | 45000 | 8936 |
| 557 | 20240603 | 100400 | 19052414200 | 45100 | 45050 | 45100 | 45050 | 4539 |
| 558 | 20240603 | 100300 | 18847806750 | 45050 | 45000 | 45100 | 44950 | 19250 |
| 559 | 20240603 | 100200 | 17980969150 | 44950 | 44900 | 45000 | 44850 | 19363 |
| 560 | 20240603 | 100100 | 17110171800 | 44900 | 44900 | 44950 | 44850 | 4958 |
| 561 | 20240603 | 100000 | 16887462800 | 44900 | 44850 | 44950 | 44850 | 9037 |
| 562 | 20240603 | 095900 | 16481767300 | 44850 | 44850 | 44900 | 44850 | 6205 |
| 563 | 20240603 | 095800 | 16203241950 | 44900 | 44750 | 44900 | 44750 | 17533 |
| 564 | 20240603 | 095700 | 15416872900 | 44750 | 44800 | 44800 | 44700 | 4519 |
| 565 | 20240603 | 095600 | 15214648250 | 44800 | 44800 | 44800 | 44750 | 2123 |
| 566 | 20240603 | 095500 | 15119575900 | 44750 | 44800 | 44800 | 44700 | 5159 |
| 567 | 20240603 | 095400 | 14888681300 | 44800 | 44700 | 44850 | 44650 | 14191 |
| 568 | 20240603 | 095300 | 14253748450 | 44700 | 44600 | 44700 | 44600 | 9913 |
| 569 | 20240603 | 095200 | 13811123900 | 44650 | 44600 | 44650 | 44550 | 4092 |
| 570 | 20240603 | 095100 | 13628616800 | 44550 | 44500 | 44600 | 44500 | 3715 |
| 571 | 20240603 | 095000 | 13463081350 | 44550 | 44600 | 44600 | 44500 | 2829 |
| 572 | 20240603 | 094900 | 13337057400 | 44600 | 44650 | 44700 | 44550 | 7171 |
| 573 | 20240603 | 094800 | 13017083600 | 44650 | 44450 | 44700 | 44450 | 26575 |
| 574 | 20240603 | 094700 | 11832913750 | 44500 | 44500 | 44500 | 44450 | 2174 |
| 575 | 20240603 | 094600 | 11736215200 | 44500 | 44450 | 44500 | 44400 | 6424 |
| 576 | 20240603 | 094500 | 11450539550 | 44400 | 44350 | 44450 | 44350 | 19992 |
| 577 | 20240603 | 094400 | 10563307900 | 44350 | 44300 | 44350 | 44300 | 3768 |
| 578 | 20240603 | 094300 | 10396351750 | 44300 | 44300 | 44300 | 44250 | 1296 |
| 579 | 20240603 | 094200 | 10338995100 | 44300 | 44350 | 44350 | 44150 | 5865 |
| 580 | 20240603 | 094100 | 10079309500 | 44300 | 44200 | 44350 | 44200 | 29619 |
| 581 | 20240603 | 094000 | 8768623900 | 44200 | 44200 | 44200 | 44150 | 1239 |
| 582 | 20240603 | 093900 | 8713890050 | 44200 | 44200 | 44200 | 44150 | 2054 |
| 583 | 20240603 | 093800 | 8623138300 | 44200 | 44150 | 44200 | 44150 | 726 |
| 584 | 20240603 | 093700 | 8591058250 | 44150 | 44150 | 44200 | 44100 | 1897 |
| 585 | 20240603 | 093600 | 8507305750 | 44150 | 44100 | 44200 | 44100 | 13111 |
| 586 | 20240603 | 093500 | 7928889350 | 44100 | 44100 | 44100 | 44050 | 667 |
| 587 | 20240603 | 093400 | 7899497850 | 44050 | 44100 | 44100 | 44050 | 3150 |
| 588 | 20240603 | 093300 | 7760723000 | 44100 | 44050 | 44100 | 44050 | 1517 |
| 589 | 20240603 | 093200 | 7693861500 | 44000 | 44000 | 44050 | 44000 | 1961 |
| 590 | 20240603 | 093100 | 7607499950 | 43950 | 44000 | 44050 | 43950 | 1577 |
| 591 | 20240603 | 093000 | 7538114400 | 44000 | 44000 | 44000 | 43950 | 614 |
| 592 | 20240603 | 092900 | 7511100250 | 44000 | 44050 | 44050 | 43950 | 989 |
| 593 | 20240603 | 092800 | 7467581300 | 44000 | 44000 | 44050 | 44000 | 1557 |
| 594 | 20240603 | 092700 | 7399045850 | 44050 | 44000 | 44050 | 44000 | 3928 |
| 595 | 20240603 | 092600 | 7226170000 | 44050 | 44100 | 44100 | 44000 | 3162 |
| 596 | 20240603 | 092500 | 7086898250 | 44100 | 44100 | 44150 | 44050 | 1655 |
| 597 | 20240603 | 092400 | 7013909650 | 44100 | 44100 | 44150 | 44100 | 1965 |
| 598 | 20240603 | 092300 | 6927210750 | 44100 | 44150 | 44150 | 44100 | 1827 |
| 599 | 20240603 | 092200 | 6846606650 | 44150 | 44150 | 44200 | 44150 | 9732 |
| 600 | 20240603 | 092100 | 6416883100 | 44150 | 44100 | 44150 | 44050 | 12409 |
| 601 | 20240603 | 092000 | 5869459400 | 44100 | 44050 | 44100 | 44050 | 3251 |
| 602 | 20240603 | 091900 | 5726201100 | 44100 | 44050 | 44100 | 44050 | 1746 |
| 603 | 20240603 | 091800 | 5649255200 | 44050 | 43950 | 44100 | 43950 | 11811 |
| 604 | 20240603 | 091700 | 5129164400 | 43950 | 43950 | 43950 | 43900 | 445 |
| 605 | 20240603 | 091600 | 5109614400 | 43950 | 43950 | 44000 | 43900 | 3999 |
| 606 | 20240603 | 091500 | 4933839750 | 43950 | 43950 | 44000 | 43950 | 815 |
| 607 | 20240603 | 091400 | 4897983850 | 43950 | 44050 | 44050 | 43950 | 6430 |
| 608 | 20240603 | 091300 | 4614984600 | 44000 | 43950 | 44050 | 43950 | 8288 |
| 609 | 20240603 | 091200 | 4250275250 | 43950 | 43950 | 44000 | 43950 | 956 |
| 610 | 20240603 | 091100 | 4208254550 | 44000 | 43950 | 44000 | 43900 | 5928 |
| 611 | 20240603 | 091000 | 3947563300 | 43950 | 43900 | 44000 | 43900 | 4269 |
| 612 | 20240603 | 090900 | 3759947050 | 43950 | 43950 | 43950 | 43900 | 2792 |
| 613 | 20240603 | 090800 | 3637334850 | 43900 | 44000 | 44000 | 43900 | 5924 |
| 614 | 20240603 | 090700 | 3376849700 | 44000 | 44050 | 44050 | 44000 | 3576 |
| 615 | 20240603 | 090600 | 3219470150 | 44000 | 44050 | 44050 | 44000 | 2098 |
| 616 | 20240603 | 090500 | 3127081600 | 44000 | 44100 | 44150 | 44000 | 5114 |
| 617 | 20240603 | 090400 | 2901647550 | 44150 | 44050 | 44150 | 44000 | 12421 |
| 618 | 20240603 | 090300 | 2353798800 | 44050 | 43800 | 44050 | 43750 | 23448 |
| 619 | 20240603 | 090200 | 1323459650 | 43800 | 43600 | 43850 | 43600 | 9865 |
| 620 | 20240603 | 090100 | 891802350 | 43600 | 43450 | 43650 | 43450 | 6260 |
| 621 | 20240603 | 090000 | 619328200 | 43450 | 43350 | 43550 | 43300 | 14080 |