34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 3 | 20241022 | 191800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241022 | 191700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241022 | 191600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241022 | 191500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241022 | 191400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241022 | 191300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241022 | 191200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241022 | 191100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241022 | 191000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241022 | 190900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241022 | 190800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241022 | 190700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241022 | 190600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241022 | 190500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241022 | 190400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241022 | 190300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241022 | 190200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241022 | 190100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241022 | 190000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241022 | 185900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241022 | 185800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241022 | 185700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241022 | 185600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241022 | 185500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241022 | 185400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241022 | 185300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241022 | 185200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241022 | 185100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241022 | 185000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241022 | 184900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 33 | 20241022 | 184800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241022 | 184700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241022 | 184600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241022 | 184500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241022 | 184400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241022 | 184300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241022 | 184200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241022 | 184100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241022 | 184000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241022 | 183900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241022 | 183800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241022 | 183700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241022 | 183600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241022 | 183500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241022 | 183400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241022 | 183300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241022 | 183200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241022 | 183100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241022 | 183000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241022 | 182900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241022 | 182800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241022 | 182700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241022 | 182600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241022 | 182500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241022 | 182400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241022 | 182300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241022 | 182200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241022 | 182100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241022 | 182000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241022 | 181900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 63 | 20241022 | 181800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241022 | 181700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241022 | 181600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241022 | 181500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241022 | 181400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241022 | 181300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241022 | 181200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241022 | 181100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241022 | 181000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241022 | 180900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241022 | 180800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241022 | 180700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241022 | 180600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241022 | 180500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241022 | 180400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241022 | 180300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241022 | 180200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241022 | 180100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241022 | 180000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241022 | 175900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241022 | 175800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241022 | 175700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241022 | 175600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241022 | 175500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241022 | 175400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241022 | 175300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241022 | 175200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241022 | 175100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241022 | 175000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241022 | 174900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 93 | 20241022 | 174800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241022 | 174700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241022 | 174600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241022 | 174500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241022 | 174400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241022 | 174300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241022 | 174200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241022 | 174100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241022 | 174000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241022 | 173900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241022 | 173800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241022 | 173700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241022 | 173600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241022 | 173500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241022 | 173400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241022 | 173300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241022 | 173200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241022 | 173100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241022 | 173000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241022 | 172900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241022 | 172800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241022 | 172700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241022 | 172600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241022 | 172500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241022 | 172400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241022 | 172300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241022 | 172200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241022 | 172100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241022 | 172000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241022 | 171900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 123 | 20241022 | 171800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241022 | 171700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241022 | 171600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241022 | 171500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241022 | 171400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241022 | 171300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241022 | 171200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241022 | 171100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241022 | 171000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241022 | 170900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241022 | 170800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241022 | 170700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241022 | 170600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241022 | 170500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241022 | 170400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241022 | 170300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241022 | 170200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241022 | 170100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241022 | 170000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241022 | 165900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241022 | 165800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241022 | 165700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241022 | 165600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241022 | 165500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241022 | 165400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241022 | 165300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241022 | 165200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241022 | 165100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241022 | 165000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241022 | 164900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 153 | 20241022 | 164800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241022 | 164700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241022 | 164600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241022 | 164500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241022 | 164400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241022 | 164300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241022 | 164200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241022 | 164100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241022 | 164000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241022 | 163900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241022 | 163800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241022 | 163700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241022 | 163600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241022 | 163500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241022 | 163400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241022 | 163300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241022 | 163200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241022 | 163100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241022 | 163000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241022 | 162900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241022 | 162800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241022 | 162700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241022 | 162600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241022 | 162500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241022 | 162400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241022 | 162300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241022 | 162200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241022 | 162100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241022 | 162000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241022 | 161900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 183 | 20241022 | 161800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241022 | 161700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241022 | 161600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241022 | 161500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241022 | 161400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241022 | 161300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241022 | 161200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241022 | 161100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241022 | 161000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241022 | 160900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241022 | 160800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241022 | 160700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241022 | 160600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241022 | 160500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241022 | 160400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241022 | 160300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241022 | 160200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241022 | 160100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241022 | 160000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241022 | 155900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241022 | 155800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241022 | 155700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241022 | 155600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241022 | 155500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241022 | 155400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241022 | 155300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241022 | 155200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241022 | 155100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241022 | 155000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241022 | 154900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 213 | 20241022 | 154800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241022 | 154700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241022 | 154600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241022 | 154500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241022 | 154400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241022 | 154300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241022 | 154200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241022 | 154100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241022 | 154000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241022 | 153900 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241022 | 153800 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241022 | 153700 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241022 | 153600 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241022 | 153500 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241022 | 153400 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241022 | 153300 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241022 | 153200 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241022 | 153100 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241022 | 153000 | 66539111800 | 37350 | 37350 | 37350 | 37350 | 71666 |
| 232 | 20241022 | 152900 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241022 | 152800 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241022 | 152700 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241022 | 152600 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241022 | 152500 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241022 | 152400 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241022 | 152300 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241022 | 152200 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241022 | 152100 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241022 | 152000 | 63862386700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241022 | 151900 | 63862386700 | 37400 | 37300 | 37400 | 37300 | 9407 |
| 243 | 20241022 | 151800 | 63510906600 | 37350 | 37300 | 37350 | 37300 | 3807 |
| 244 | 20241022 | 151700 | 63368816850 | 37350 | 37350 | 37350 | 37300 | 5575 |
| 245 | 20241022 | 151600 | 63160758250 | 37350 | 37350 | 37350 | 37300 | 5921 |
| 246 | 20241022 | 151500 | 62939760850 | 37350 | 37400 | 37400 | 37300 | 12589 |
| 247 | 20241022 | 151400 | 62469595350 | 37400 | 37450 | 37450 | 37350 | 14288 |
| 248 | 20241022 | 151300 | 61935039550 | 37400 | 37450 | 37450 | 37400 | 12527 |
| 249 | 20241022 | 151200 | 61466483600 | 37450 | 37450 | 37450 | 37400 | 2181 |
| 250 | 20241022 | 151100 | 61384860450 | 37450 | 37450 | 37450 | 37400 | 2091 |
| 251 | 20241022 | 151000 | 61306626100 | 37450 | 37450 | 37450 | 37400 | 4010 |
| 252 | 20241022 | 150900 | 61156600750 | 37450 | 37450 | 37450 | 37400 | 3065 |
| 253 | 20241022 | 150800 | 61041958500 | 37400 | 37450 | 37450 | 37400 | 2840 |
| 254 | 20241022 | 150700 | 60935717350 | 37400 | 37450 | 37450 | 37400 | 7499 |
| 255 | 20241022 | 150600 | 60655223250 | 37450 | 37450 | 37450 | 37400 | 3863 |
| 256 | 20241022 | 150500 | 60510681650 | 37450 | 37500 | 37500 | 37400 | 8754 |
| 257 | 20241022 | 150400 | 60182850900 | 37500 | 37500 | 37500 | 37450 | 2948 |
| 258 | 20241022 | 150300 | 60072434850 | 37450 | 37450 | 37500 | 37450 | 1505 |
| 259 | 20241022 | 150200 | 60016036400 | 37450 | 37500 | 37500 | 37450 | 1578 |
| 260 | 20241022 | 150100 | 59956904850 | 37450 | 37450 | 37500 | 37450 | 926 |
| 261 | 20241022 | 150000 | 59922208400 | 37450 | 37450 | 37500 | 37450 | 817 |
| 262 | 20241022 | 145900 | 59891579650 | 37500 | 37450 | 37500 | 37450 | 2119 |
| 263 | 20241022 | 145800 | 59812189950 | 37450 | 37500 | 37550 | 37450 | 4699 |
| 264 | 20241022 | 145700 | 59635963250 | 37550 | 37500 | 37550 | 37450 | 2972 |
| 265 | 20241022 | 145600 | 59524526550 | 37500 | 37500 | 37500 | 37450 | 2149 |
| 266 | 20241022 | 145500 | 59443980600 | 37500 | 37450 | 37500 | 37450 | 2376 |
| 267 | 20241022 | 145400 | 59354941350 | 37500 | 37450 | 37500 | 37400 | 3629 |
| 268 | 20241022 | 145300 | 59219072200 | 37450 | 37450 | 37500 | 37400 | 3592 |
| 269 | 20241022 | 145200 | 59084587500 | 37450 | 37450 | 37500 | 37450 | 3649 |
| 270 | 20241022 | 145100 | 58947904100 | 37450 | 37450 | 37500 | 37450 | 4119 |
| 271 | 20241022 | 145000 | 58793580550 | 37450 | 37450 | 37500 | 37450 | 1906 |
| 272 | 20241022 | 144900 | 58722197000 | 37500 | 37450 | 37500 | 37450 | 2619 |
| 273 | 20241022 | 144800 | 58624100700 | 37450 | 37500 | 37500 | 37450 | 2311 |
| 274 | 20241022 | 144700 | 58537525100 | 37500 | 37500 | 37550 | 37450 | 1083 |
| 275 | 20241022 | 144600 | 58496945650 | 37500 | 37500 | 37550 | 37500 | 3371 |
| 276 | 20241022 | 144500 | 58370523400 | 37500 | 37500 | 37550 | 37450 | 3060 |
| 277 | 20241022 | 144400 | 58255824500 | 37500 | 37500 | 37500 | 37450 | 5145 |
| 278 | 20241022 | 144300 | 58062924950 | 37500 | 37500 | 37500 | 37450 | 3780 |
| 279 | 20241022 | 144200 | 57921306500 | 37450 | 37450 | 37500 | 37450 | 2439 |
| 280 | 20241022 | 144100 | 57829941250 | 37450 | 37500 | 37500 | 37450 | 1487 |
| 281 | 20241022 | 144000 | 57774215100 | 37500 | 37450 | 37500 | 37450 | 3977 |
| 282 | 20241022 | 143900 | 57625150900 | 37500 | 37500 | 37500 | 37450 | 1650 |
| 283 | 20241022 | 143800 | 57563325400 | 37500 | 37500 | 37550 | 37450 | 3456 |
| 284 | 20241022 | 143700 | 57433756850 | 37500 | 37500 | 37550 | 37500 | 3734 |
| 285 | 20241022 | 143600 | 57293705250 | 37550 | 37500 | 37550 | 37500 | 751 |
| 286 | 20241022 | 143500 | 57265539000 | 37550 | 37500 | 37550 | 37500 | 2407 |
| 287 | 20241022 | 143400 | 57175270050 | 37550 | 37500 | 37550 | 37500 | 1444 |
| 288 | 20241022 | 143300 | 57121101900 | 37500 | 37500 | 37550 | 37500 | 2993 |
| 289 | 20241022 | 143200 | 57008803900 | 37500 | 37550 | 37550 | 37500 | 1245 |
| 290 | 20241022 | 143100 | 56962107350 | 37550 | 37500 | 37550 | 37500 | 2521 |
| 291 | 20241022 | 143000 | 56867495650 | 37550 | 37600 | 37600 | 37500 | 2793 |
| 292 | 20241022 | 142900 | 56762618800 | 37550 | 37500 | 37600 | 37500 | 2411 |
| 293 | 20241022 | 142800 | 56672116900 | 37550 | 37550 | 37550 | 37500 | 1621 |
| 294 | 20241022 | 142700 | 56611273850 | 37550 | 37500 | 37550 | 37500 | 1478 |
| 295 | 20241022 | 142600 | 56555814000 | 37500 | 37550 | 37550 | 37500 | 1215 |
| 296 | 20241022 | 142500 | 56510227950 | 37550 | 37500 | 37550 | 37500 | 1555 |
| 297 | 20241022 | 142400 | 56451885800 | 37550 | 37500 | 37550 | 37500 | 1361 |
| 298 | 20241022 | 142300 | 56400819300 | 37500 | 37500 | 37550 | 37500 | 1997 |
| 299 | 20241022 | 142200 | 56325931750 | 37500 | 37500 | 37550 | 37450 | 3551 |
| 300 | 20241022 | 142100 | 56192782900 | 37550 | 37500 | 37550 | 37450 | 3314 |
| 301 | 20241022 | 142000 | 56068532250 | 37500 | 37500 | 37500 | 37450 | 2279 |
| 302 | 20241022 | 141900 | 55983081350 | 37500 | 37500 | 37550 | 37450 | 5343 |
| 303 | 20241022 | 141800 | 55782721500 | 37500 | 37550 | 37550 | 37500 | 2166 |
| 304 | 20241022 | 141700 | 55701436350 | 37500 | 37450 | 37550 | 37450 | 8521 |
| 305 | 20241022 | 141600 | 55381687150 | 37450 | 37450 | 37500 | 37450 | 1666 |
| 306 | 20241022 | 141500 | 55319287450 | 37500 | 37500 | 37500 | 37450 | 1193 |
| 307 | 20241022 | 141400 | 55274579050 | 37500 | 37500 | 37550 | 37450 | 3616 |
| 308 | 20241022 | 141300 | 55138978100 | 37550 | 37500 | 37550 | 37500 | 2476 |
| 309 | 20241022 | 141200 | 55046122900 | 37550 | 37500 | 37550 | 37500 | 1988 |
| 310 | 20241022 | 141100 | 54971570550 | 37550 | 37500 | 37550 | 37500 | 3132 |
| 311 | 20241022 | 141000 | 54854100800 | 37550 | 37500 | 37550 | 37500 | 1312 |
| 312 | 20241022 | 140900 | 54804879400 | 37550 | 37500 | 37550 | 37450 | 2570 |
| 313 | 20241022 | 140800 | 54708494550 | 37500 | 37400 | 37500 | 37400 | 7915 |
| 314 | 20241022 | 140700 | 54411923650 | 37400 | 37450 | 37450 | 37400 | 1490 |
| 315 | 20241022 | 140600 | 54356166200 | 37450 | 37450 | 37500 | 37400 | 9626 |
| 316 | 20241022 | 140500 | 53995672750 | 37450 | 37500 | 37500 | 37450 | 5380 |
| 317 | 20241022 | 140400 | 53794184250 | 37500 | 37450 | 37500 | 37450 | 959 |
| 318 | 20241022 | 140300 | 53758250450 | 37500 | 37500 | 37500 | 37450 | 1402 |
| 319 | 20241022 | 140200 | 53705723750 | 37500 | 37550 | 37600 | 37450 | 31428 |
| 320 | 20241022 | 140100 | 52527065800 | 37550 | 37500 | 37600 | 37500 | 6188 |
| 321 | 20241022 | 140000 | 52294727850 | 37550 | 37500 | 37550 | 37500 | 2043 |
| 322 | 20241022 | 135900 | 52218055300 | 37500 | 37550 | 37600 | 37500 | 5574 |
| 323 | 20241022 | 135800 | 52008742600 | 37600 | 37550 | 37600 | 37550 | 6898 |
| 324 | 20241022 | 135700 | 51749719300 | 37550 | 37600 | 37600 | 37550 | 2035 |
| 325 | 20241022 | 135600 | 51673295400 | 37550 | 37650 | 37650 | 37550 | 7092 |
| 326 | 20241022 | 135500 | 51406661350 | 37650 | 37600 | 37650 | 37600 | 643 |
| 327 | 20241022 | 135400 | 51382476650 | 37650 | 37700 | 37700 | 37600 | 5171 |
| 328 | 20241022 | 135300 | 51187783350 | 37700 | 37700 | 37700 | 37650 | 861 |
| 329 | 20241022 | 135200 | 51155355950 | 37700 | 37650 | 37700 | 37650 | 1504 |
| 330 | 20241022 | 135100 | 51098705250 | 37700 | 37700 | 37700 | 37650 | 492 |
| 331 | 20241022 | 135000 | 51080175600 | 37650 | 37700 | 37700 | 37650 | 1276 |
| 332 | 20241022 | 134900 | 51032123350 | 37700 | 37750 | 37750 | 37700 | 1194 |
| 333 | 20241022 | 134800 | 50987091900 | 37750 | 37800 | 37850 | 37700 | 1979 |
| 334 | 20241022 | 134700 | 50912352900 | 37800 | 37850 | 37900 | 37750 | 3494 |
| 335 | 20241022 | 134600 | 50780124500 | 37850 | 37900 | 37900 | 37800 | 2312 |
| 336 | 20241022 | 134500 | 50692583500 | 37900 | 37700 | 37950 | 37700 | 24965 |
| 337 | 20241022 | 134400 | 49748003700 | 37700 | 37750 | 37750 | 37700 | 1273 |
| 338 | 20241022 | 134300 | 49699968550 | 37700 | 37700 | 37750 | 37650 | 3398 |
| 339 | 20241022 | 134200 | 49571914450 | 37700 | 37650 | 37750 | 37600 | 9127 |
| 340 | 20241022 | 134100 | 49227613550 | 37650 | 37650 | 37700 | 37650 | 986 |
| 341 | 20241022 | 134000 | 49190476750 | 37650 | 37650 | 37700 | 37600 | 2636 |
| 342 | 20241022 | 133900 | 49091220450 | 37650 | 37700 | 37700 | 37650 | 3116 |
| 343 | 20241022 | 133800 | 48973866550 | 37700 | 37700 | 37700 | 37650 | 1015 |
| 344 | 20241022 | 133700 | 48935646000 | 37700 | 37650 | 37700 | 37650 | 1203 |
| 345 | 20241022 | 133600 | 48890318750 | 37700 | 37700 | 37750 | 37650 | 1924 |
| 346 | 20241022 | 133500 | 48817792750 | 37700 | 37700 | 37750 | 37650 | 729 |
| 347 | 20241022 | 133400 | 48790338800 | 37700 | 37700 | 37750 | 37650 | 2199 |
| 348 | 20241022 | 133300 | 48707425150 | 37700 | 37700 | 37750 | 37700 | 2996 |
| 349 | 20241022 | 133200 | 48594460750 | 37750 | 37700 | 37750 | 37650 | 1473 |
| 350 | 20241022 | 133100 | 48538948050 | 37700 | 37700 | 37700 | 37650 | 4146 |
| 351 | 20241022 | 133000 | 48382674200 | 37700 | 37700 | 37700 | 37650 | 958 |
| 352 | 20241022 | 132900 | 48346561300 | 37700 | 37650 | 37700 | 37650 | 1459 |
| 353 | 20241022 | 132800 | 48291574700 | 37700 | 37700 | 37700 | 37650 | 735 |
| 354 | 20241022 | 132700 | 48263876100 | 37650 | 37650 | 37700 | 37650 | 1013 |
| 355 | 20241022 | 132600 | 48225707650 | 37700 | 37750 | 37750 | 37650 | 6076 |
| 356 | 20241022 | 132500 | 47996563900 | 37750 | 37750 | 37750 | 37700 | 1137 |
| 357 | 20241022 | 132400 | 47953654750 | 37750 | 37700 | 37750 | 37700 | 944 |
| 358 | 20241022 | 132300 | 47918035250 | 37750 | 37750 | 37750 | 37700 | 1255 |
| 359 | 20241022 | 132200 | 47870695700 | 37750 | 37700 | 37750 | 37700 | 721 |
| 360 | 20241022 | 132100 | 47843496350 | 37700 | 37700 | 37750 | 37650 | 3767 |
| 361 | 20241022 | 132000 | 47701480300 | 37700 | 37700 | 37700 | 37650 | 1676 |
| 362 | 20241022 | 131900 | 47638372900 | 37650 | 37650 | 37650 | 37600 | 4925 |
| 363 | 20241022 | 131800 | 47452951300 | 37650 | 37600 | 37650 | 37600 | 923 |
| 364 | 20241022 | 131700 | 47418207600 | 37600 | 37600 | 37650 | 37600 | 1239 |
| 365 | 20241022 | 131600 | 47371578650 | 37600 | 37600 | 37650 | 37550 | 1203 |
| 366 | 20241022 | 131500 | 47326338850 | 37600 | 37600 | 37600 | 37550 | 1317 |
| 367 | 20241022 | 131400 | 47276827200 | 37550 | 37600 | 37600 | 37550 | 1810 |
| 368 | 20241022 | 131300 | 47208789550 | 37600 | 37550 | 37600 | 37550 | 1082 |
| 369 | 20241022 | 131200 | 47168119750 | 37550 | 37550 | 37600 | 37550 | 2074 |
| 370 | 20241022 | 131100 | 47090142750 | 37550 | 37600 | 37600 | 37550 | 1786 |
| 371 | 20241022 | 131000 | 47023069100 | 37550 | 37500 | 37600 | 37500 | 2567 |
| 372 | 20241022 | 130900 | 46926678550 | 37550 | 37550 | 37550 | 37500 | 944 |
| 373 | 20241022 | 130800 | 46891259600 | 37550 | 37550 | 37550 | 37500 | 1584 |
| 374 | 20241022 | 130700 | 46831812900 | 37550 | 37550 | 37550 | 37500 | 2104 |
| 375 | 20241022 | 130600 | 46752811150 | 37550 | 37600 | 37600 | 37550 | 6738 |
| 376 | 20241022 | 130500 | 46499787150 | 37600 | 37600 | 37600 | 37550 | 498 |
| 377 | 20241022 | 130400 | 46481075000 | 37600 | 37600 | 37600 | 37550 | 598 |
| 378 | 20241022 | 130300 | 46458607700 | 37600 | 37550 | 37600 | 37550 | 1642 |
| 379 | 20241022 | 130200 | 46396938850 | 37550 | 37550 | 37550 | 37500 | 2594 |
| 380 | 20241022 | 130100 | 46299546800 | 37550 | 37500 | 37550 | 37500 | 4156 |
| 381 | 20241022 | 130000 | 46143508850 | 37500 | 37550 | 37550 | 37500 | 3726 |
| 382 | 20241022 | 125900 | 46003610350 | 37550 | 37550 | 37550 | 37500 | 2884 |
| 383 | 20241022 | 125800 | 45895404900 | 37550 | 37650 | 37650 | 37500 | 37656 |
| 384 | 20241022 | 125700 | 44480520150 | 37650 | 37600 | 37650 | 37600 | 6670 |
| 385 | 20241022 | 125600 | 44229485500 | 37650 | 37600 | 37650 | 37600 | 399 |
| 386 | 20241022 | 125500 | 44214476050 | 37650 | 37600 | 37650 | 37600 | 718 |
| 387 | 20241022 | 125400 | 44187467500 | 37650 | 37650 | 37650 | 37600 | 971 |
| 388 | 20241022 | 125300 | 44150948400 | 37650 | 37650 | 37650 | 37600 | 661 |
| 389 | 20241022 | 125200 | 44126076500 | 37650 | 37650 | 37650 | 37600 | 1860 |
| 390 | 20241022 | 125100 | 44056122950 | 37650 | 37600 | 37650 | 37600 | 1491 |
| 391 | 20241022 | 125000 | 44000013000 | 37600 | 37600 | 37650 | 37600 | 1219 |
| 392 | 20241022 | 124900 | 43954170950 | 37650 | 37650 | 37650 | 37600 | 1043 |
| 393 | 20241022 | 124800 | 43914916500 | 37650 | 37650 | 37650 | 37600 | 1359 |
| 394 | 20241022 | 124700 | 43863763300 | 37650 | 37650 | 37650 | 37600 | 593 |
| 395 | 20241022 | 124600 | 43841446850 | 37650 | 37650 | 37650 | 37600 | 772 |
| 396 | 20241022 | 124500 | 43812383150 | 37600 | 37600 | 37650 | 37600 | 1780 |
| 397 | 20241022 | 124400 | 43745438000 | 37650 | 37650 | 37700 | 37600 | 10962 |
| 398 | 20241022 | 124300 | 43332713600 | 37650 | 37700 | 37700 | 37650 | 1166 |
| 399 | 20241022 | 124200 | 43288785250 | 37700 | 37700 | 37700 | 37650 | 516 |
| 400 | 20241022 | 124100 | 43269333200 | 37700 | 37800 | 37800 | 37650 | 6967 |
| 401 | 20241022 | 124000 | 43006655750 | 37750 | 37750 | 37800 | 37700 | 2529 |
| 402 | 20241022 | 123900 | 42911267450 | 37750 | 37750 | 37750 | 37700 | 866 |
| 403 | 20241022 | 123800 | 42878592150 | 37750 | 37750 | 37750 | 37700 | 1874 |
| 404 | 20241022 | 123700 | 42807859700 | 37750 | 37750 | 37750 | 37700 | 859 |
| 405 | 20241022 | 123600 | 42775438350 | 37750 | 37800 | 37800 | 37700 | 1759 |
| 406 | 20241022 | 123500 | 42709032650 | 37800 | 37800 | 37850 | 37750 | 3083 |
| 407 | 20241022 | 123400 | 42592622500 | 37850 | 37800 | 37850 | 37800 | 2918 |
| 408 | 20241022 | 123300 | 42482317700 | 37800 | 37800 | 37800 | 37750 | 1761 |
| 409 | 20241022 | 123200 | 42415817850 | 37800 | 37750 | 37800 | 37750 | 1299 |
| 410 | 20241022 | 123100 | 42366746650 | 37750 | 37750 | 37800 | 37700 | 1651 |
| 411 | 20241022 | 123000 | 42304414700 | 37750 | 37750 | 37750 | 37700 | 2696 |
| 412 | 20241022 | 122900 | 42202646000 | 37750 | 37750 | 37750 | 37700 | 1449 |
| 413 | 20241022 | 122800 | 42147980650 | 37700 | 37800 | 37800 | 37700 | 1177 |
| 414 | 20241022 | 122700 | 42103548400 | 37800 | 37750 | 37800 | 37750 | 4578 |
| 415 | 20241022 | 122600 | 41930726650 | 37750 | 37800 | 37800 | 37750 | 725 |
| 416 | 20241022 | 122500 | 41903328800 | 37800 | 37800 | 37800 | 37750 | 166 |
| 417 | 20241022 | 122400 | 41897059750 | 37800 | 37750 | 37800 | 37750 | 2019 |
| 418 | 20241022 | 122300 | 41820832500 | 37750 | 37750 | 37800 | 37750 | 3607 |
| 419 | 20241022 | 122200 | 41684543050 | 37800 | 37800 | 37800 | 37750 | 265 |
| 420 | 20241022 | 122100 | 41674530200 | 37800 | 37750 | 37800 | 37750 | 1131 |
| 421 | 20241022 | 122000 | 41631788750 | 37800 | 37750 | 37800 | 37750 | 1274 |
| 422 | 20241022 | 121900 | 41583682650 | 37750 | 37800 | 37800 | 37750 | 287 |
| 423 | 20241022 | 121800 | 41572841100 | 37800 | 37750 | 37800 | 37750 | 1440 |
| 424 | 20241022 | 121700 | 41518465700 | 37800 | 37800 | 37800 | 37750 | 754 |
| 425 | 20241022 | 121600 | 41489969850 | 37800 | 37750 | 37800 | 37750 | 505 |
| 426 | 20241022 | 121500 | 41470905850 | 37750 | 37750 | 37800 | 37750 | 2546 |
| 427 | 20241022 | 121400 | 41374782650 | 37800 | 37800 | 37800 | 37750 | 991 |
| 428 | 20241022 | 121300 | 41337327150 | 37800 | 37800 | 37800 | 37750 | 482 |
| 429 | 20241022 | 121200 | 41319122550 | 37800 | 37850 | 37850 | 37750 | 671 |
| 430 | 20241022 | 121100 | 41293766300 | 37850 | 37850 | 37850 | 37800 | 772 |
| 431 | 20241022 | 121000 | 41264582950 | 37800 | 37750 | 37800 | 37750 | 866 |
| 432 | 20241022 | 120900 | 41231887500 | 37750 | 37750 | 37800 | 37750 | 1722 |
| 433 | 20241022 | 120800 | 41166881950 | 37750 | 37850 | 37850 | 37700 | 3448 |
| 434 | 20241022 | 120700 | 41036671750 | 37850 | 37800 | 37850 | 37750 | 1815 |
| 435 | 20241022 | 120600 | 40968070700 | 37800 | 37800 | 37800 | 37750 | 1600 |
| 436 | 20241022 | 120500 | 40907660000 | 37800 | 37750 | 37800 | 37750 | 871 |
| 437 | 20241022 | 120400 | 40874759850 | 37800 | 37750 | 37800 | 37750 | 1366 |
| 438 | 20241022 | 120300 | 40823187400 | 37750 | 37750 | 37800 | 37700 | 964 |
| 439 | 20241022 | 120200 | 40786802850 | 37750 | 37700 | 37750 | 37650 | 271 |
| 440 | 20241022 | 120100 | 40776583250 | 37700 | 37750 | 37750 | 37700 | 2881 |
| 441 | 20241022 | 120000 | 40667966400 | 37750 | 37750 | 37750 | 37700 | 1254 |
| 442 | 20241022 | 115900 | 40620628250 | 37750 | 37750 | 37750 | 37700 | 654 |
| 443 | 20241022 | 115800 | 40595942900 | 37700 | 37800 | 37800 | 37700 | 949 |
| 444 | 20241022 | 115700 | 40560130350 | 37800 | 37800 | 37800 | 37750 | 794 |
| 445 | 20241022 | 115600 | 40530145750 | 37750 | 37750 | 37750 | 37700 | 337 |
| 446 | 20241022 | 115500 | 40517432800 | 37750 | 37700 | 37750 | 37700 | 5593 |
| 447 | 20241022 | 115400 | 40306448750 | 37700 | 37650 | 37700 | 37650 | 1621 |
| 448 | 20241022 | 115300 | 40245408000 | 37700 | 37650 | 37700 | 37600 | 2183 |
| 449 | 20241022 | 115200 | 40163227300 | 37650 | 37650 | 37700 | 37650 | 1044 |
| 450 | 20241022 | 115100 | 40123915050 | 37650 | 37650 | 37700 | 37650 | 1365 |
| 451 | 20241022 | 115000 | 40072522750 | 37650 | 37550 | 37650 | 37550 | 1727 |
| 452 | 20241022 | 114900 | 40007558950 | 37550 | 37550 | 37550 | 37500 | 2994 |
| 453 | 20241022 | 114800 | 39895140500 | 37550 | 37600 | 37600 | 37500 | 1728 |
| 454 | 20241022 | 114700 | 39830279200 | 37600 | 37600 | 37600 | 37500 | 13279 |
| 455 | 20241022 | 114600 | 39331627700 | 37600 | 37600 | 37600 | 37550 | 2985 |
| 456 | 20241022 | 114500 | 39219404650 | 37600 | 37650 | 37650 | 37550 | 9647 |
| 457 | 20241022 | 114400 | 38856658050 | 37650 | 37650 | 37700 | 37600 | 3086 |
| 458 | 20241022 | 114300 | 38740461900 | 37650 | 37650 | 37700 | 37600 | 1974 |
| 459 | 20241022 | 114200 | 38666143200 | 37650 | 37650 | 37700 | 37650 | 2592 |
| 460 | 20241022 | 114100 | 38568551700 | 37650 | 37650 | 37650 | 37600 | 1470 |
| 461 | 20241022 | 114000 | 38513221550 | 37650 | 37650 | 37700 | 37600 | 1177 |
| 462 | 20241022 | 113900 | 38468932800 | 37650 | 37700 | 37700 | 37650 | 4476 |
| 463 | 20241022 | 113800 | 38300400650 | 37700 | 37700 | 37700 | 37650 | 490 |
| 464 | 20241022 | 113700 | 38281950250 | 37700 | 37650 | 37700 | 37650 | 817 |
| 465 | 20241022 | 113600 | 38251163400 | 37650 | 37650 | 37700 | 37650 | 4231 |
| 466 | 20241022 | 113500 | 38091839650 | 37650 | 37700 | 37750 | 37650 | 2171 |
| 467 | 20241022 | 113400 | 38009993450 | 37700 | 37650 | 37700 | 37650 | 1180 |
| 468 | 20241022 | 113300 | 37965517850 | 37650 | 37600 | 37650 | 37600 | 1342 |
| 469 | 20241022 | 113200 | 37915041850 | 37600 | 37600 | 37600 | 37550 | 2643 |
| 470 | 20241022 | 113100 | 37815684700 | 37600 | 37600 | 37600 | 37550 | 3739 |
| 471 | 20241022 | 113000 | 37675175550 | 37600 | 37700 | 37700 | 37550 | 20766 |
| 472 | 20241022 | 112900 | 36893619550 | 37700 | 37700 | 37750 | 37700 | 5547 |
| 473 | 20241022 | 112800 | 36684497600 | 37700 | 37700 | 37700 | 37650 | 2309 |
| 474 | 20241022 | 112700 | 36597450600 | 37700 | 37700 | 37750 | 37650 | 7426 |
| 475 | 20241022 | 112600 | 36317518600 | 37750 | 37750 | 37750 | 37700 | 1101 |
| 476 | 20241022 | 112500 | 36275980250 | 37700 | 37750 | 37750 | 37700 | 3325 |
| 477 | 20241022 | 112400 | 36150585350 | 37700 | 37750 | 37750 | 37700 | 709 |
| 478 | 20241022 | 112300 | 36123843900 | 37750 | 37750 | 37750 | 37700 | 4894 |
| 479 | 20241022 | 112200 | 35939294950 | 37700 | 37850 | 37850 | 37700 | 24403 |
| 480 | 20241022 | 112100 | 35017729850 | 37850 | 37850 | 37850 | 37800 | 1416 |
| 481 | 20241022 | 112000 | 34964190850 | 37800 | 37900 | 37900 | 37800 | 5977 |
| 482 | 20241022 | 111900 | 34737965700 | 37900 | 37900 | 37900 | 37850 | 1598 |
| 483 | 20241022 | 111800 | 34677458750 | 37900 | 37950 | 37950 | 37850 | 7158 |
| 484 | 20241022 | 111700 | 34406146750 | 37950 | 37950 | 38000 | 37900 | 6630 |
| 485 | 20241022 | 111600 | 34154375050 | 37950 | 38000 | 38000 | 37950 | 1884 |
| 486 | 20241022 | 111500 | 34082872950 | 38000 | 38050 | 38050 | 38000 | 4939 |
| 487 | 20241022 | 111400 | 33895183950 | 38050 | 38000 | 38050 | 38000 | 378 |
| 488 | 20241022 | 111300 | 33880811750 | 38050 | 38050 | 38050 | 38000 | 314 |
| 489 | 20241022 | 111200 | 33868873650 | 38050 | 38050 | 38050 | 38000 | 1732 |
| 490 | 20241022 | 111100 | 33803056250 | 38050 | 38100 | 38100 | 38050 | 1151 |
| 491 | 20241022 | 111000 | 33759260600 | 38100 | 38100 | 38100 | 38050 | 7384 |
| 492 | 20241022 | 110900 | 33478191100 | 38050 | 38100 | 38150 | 38050 | 1973 |
| 493 | 20241022 | 110800 | 33403019900 | 38100 | 38100 | 38150 | 38100 | 3580 |
| 494 | 20241022 | 110700 | 33266613450 | 38100 | 38150 | 38150 | 38100 | 383 |
| 495 | 20241022 | 110600 | 33252017400 | 38150 | 38150 | 38150 | 38100 | 5800 |
| 496 | 20241022 | 110500 | 33031009400 | 38150 | 38150 | 38150 | 38100 | 2112 |
| 497 | 20241022 | 110400 | 32950498650 | 38150 | 38050 | 38150 | 38050 | 3664 |
| 498 | 20241022 | 110300 | 32810907550 | 38050 | 38100 | 38100 | 38050 | 2514 |
| 499 | 20241022 | 110200 | 32715165700 | 38100 | 38100 | 38100 | 38050 | 1566 |
| 500 | 20241022 | 110100 | 32655506300 | 38100 | 38100 | 38100 | 38050 | 583 |
| 501 | 20241022 | 110000 | 32633319200 | 38100 | 38050 | 38100 | 38000 | 788 |
| 502 | 20241022 | 105900 | 32603336700 | 38050 | 38150 | 38150 | 38050 | 4227 |
| 503 | 20241022 | 105800 | 32442366900 | 38150 | 38100 | 38200 | 38100 | 4120 |
| 504 | 20241022 | 105700 | 32285235750 | 38150 | 38050 | 38150 | 38050 | 1915 |
| 505 | 20241022 | 105600 | 32212250300 | 38100 | 38000 | 38100 | 38000 | 3450 |
| 506 | 20241022 | 105500 | 32080928250 | 38050 | 38100 | 38100 | 38000 | 3673 |
| 507 | 20241022 | 105400 | 31941221650 | 38100 | 38050 | 38100 | 38050 | 1004 |
| 508 | 20241022 | 105300 | 31902988300 | 38050 | 38000 | 38050 | 38000 | 3632 |
| 509 | 20241022 | 105200 | 31764883700 | 38000 | 37900 | 38000 | 37900 | 3079 |
| 510 | 20241022 | 105100 | 31648068900 | 37950 | 37900 | 37950 | 37850 | 1456 |
| 511 | 20241022 | 105000 | 31592837650 | 37950 | 37900 | 37950 | 37850 | 2602 |
| 512 | 20241022 | 104900 | 31494200050 | 37950 | 37850 | 37950 | 37850 | 1617 |
| 513 | 20241022 | 104800 | 31432917550 | 37850 | 37800 | 37900 | 37800 | 1524 |
| 514 | 20241022 | 104700 | 31375242350 | 37850 | 37800 | 37850 | 37800 | 2013 |
| 515 | 20241022 | 104600 | 31299122950 | 37800 | 37850 | 37850 | 37800 | 3186 |
| 516 | 20241022 | 104500 | 31178679400 | 37850 | 37850 | 37850 | 37800 | 1918 |
| 517 | 20241022 | 104400 | 31106159650 | 37850 | 37750 | 37850 | 37750 | 8303 |
| 518 | 20241022 | 104300 | 30792267800 | 37800 | 37750 | 37800 | 37750 | 2106 |
| 519 | 20241022 | 104200 | 30712707700 | 37750 | 37700 | 37800 | 37700 | 2400 |
| 520 | 20241022 | 104100 | 30622101150 | 37700 | 37750 | 37800 | 37700 | 3228 |
| 521 | 20241022 | 104000 | 30500255000 | 37750 | 37800 | 37800 | 37700 | 1622 |
| 522 | 20241022 | 103900 | 30439036050 | 37750 | 37800 | 37850 | 37700 | 10281 |
| 523 | 20241022 | 103800 | 30050950500 | 37800 | 37800 | 37850 | 37750 | 2010 |
| 524 | 20241022 | 103700 | 29974953800 | 37750 | 37750 | 37800 | 37700 | 4642 |
| 525 | 20241022 | 103600 | 29799619500 | 37750 | 37950 | 37950 | 37700 | 36845 |
| 526 | 20241022 | 103500 | 28406529200 | 37950 | 38000 | 38000 | 37900 | 7277 |
| 527 | 20241022 | 103400 | 28130311150 | 38000 | 38000 | 38000 | 37950 | 2271 |
| 528 | 20241022 | 103300 | 28044029800 | 38000 | 38000 | 38000 | 37950 | 1198 |
| 529 | 20241022 | 103200 | 27998540200 | 38000 | 37950 | 38000 | 37900 | 1103 |
| 530 | 20241022 | 103100 | 27956691450 | 37950 | 37900 | 38000 | 37850 | 3637 |
| 531 | 20241022 | 103000 | 27818787500 | 37900 | 37850 | 37900 | 37850 | 1584 |
| 532 | 20241022 | 102900 | 27758774550 | 37900 | 37900 | 37900 | 37850 | 2681 |
| 533 | 20241022 | 102800 | 27657240000 | 37850 | 37850 | 37900 | 37850 | 4460 |
| 534 | 20241022 | 102700 | 27488354800 | 37850 | 37850 | 37900 | 37800 | 5279 |
| 535 | 20241022 | 102600 | 27288567800 | 37900 | 37850 | 37900 | 37800 | 10184 |
| 536 | 20241022 | 102500 | 26903117100 | 37850 | 37900 | 37900 | 37850 | 1874 |
| 537 | 20241022 | 102400 | 26832175100 | 37900 | 37950 | 37950 | 37900 | 6940 |
| 538 | 20241022 | 102300 | 26569076150 | 37950 | 38000 | 38050 | 37900 | 10877 |
| 539 | 20241022 | 102200 | 26155858000 | 38050 | 37950 | 38050 | 37900 | 6044 |
| 540 | 20241022 | 102100 | 25926384150 | 37900 | 38000 | 38000 | 37900 | 4006 |
| 541 | 20241022 | 102000 | 25774429800 | 37950 | 37900 | 38000 | 37900 | 5269 |
| 542 | 20241022 | 101900 | 25574451950 | 37900 | 38000 | 38000 | 37900 | 3591 |
| 543 | 20241022 | 101800 | 25438181450 | 38000 | 37900 | 38000 | 37900 | 6686 |
| 544 | 20241022 | 101700 | 25184525850 | 37900 | 38000 | 38050 | 37800 | 31728 |
| 545 | 20241022 | 101600 | 23981264200 | 38050 | 38050 | 38100 | 38000 | 6795 |
| 546 | 20241022 | 101500 | 23722728200 | 38100 | 38100 | 38150 | 38050 | 2751 |
| 547 | 20241022 | 101400 | 23617957100 | 38100 | 38150 | 38150 | 38050 | 2976 |
| 548 | 20241022 | 101300 | 23504576700 | 38100 | 38150 | 38150 | 38050 | 6113 |
| 549 | 20241022 | 101200 | 23271609550 | 38150 | 38200 | 38200 | 38100 | 6219 |
| 550 | 20241022 | 101100 | 23034431300 | 38200 | 38200 | 38250 | 38100 | 17799 |
| 551 | 20241022 | 101000 | 22355044800 | 38250 | 38300 | 38300 | 38200 | 7609 |
| 552 | 20241022 | 100900 | 22063983150 | 38300 | 38300 | 38300 | 38250 | 5244 |
| 553 | 20241022 | 100800 | 21863227850 | 38300 | 38300 | 38350 | 38250 | 7374 |
| 554 | 20241022 | 100700 | 21580802400 | 38300 | 38400 | 38400 | 38300 | 6018 |
| 555 | 20241022 | 100600 | 21350037900 | 38400 | 38400 | 38400 | 38350 | 2923 |
| 556 | 20241022 | 100500 | 21237894800 | 38400 | 38400 | 38400 | 38300 | 4464 |
| 557 | 20241022 | 100400 | 21066710800 | 38400 | 38350 | 38400 | 38300 | 4082 |
| 558 | 20241022 | 100300 | 20910208050 | 38350 | 38400 | 38450 | 38300 | 5286 |
| 559 | 20241022 | 100200 | 20707341950 | 38400 | 38350 | 38400 | 38300 | 3177 |
| 560 | 20241022 | 100100 | 20585485850 | 38350 | 38300 | 38400 | 38250 | 7807 |
| 561 | 20241022 | 100000 | 20286356700 | 38300 | 38350 | 38400 | 38250 | 11312 |
| 562 | 20241022 | 095900 | 19853065800 | 38400 | 38500 | 38550 | 38350 | 24102 |
| 563 | 20241022 | 095800 | 18926136150 | 38500 | 38500 | 38500 | 38450 | 2894 |
| 564 | 20241022 | 095700 | 18814791000 | 38500 | 38500 | 38550 | 38450 | 3238 |
| 565 | 20241022 | 095600 | 18690131600 | 38550 | 38550 | 38550 | 38500 | 3081 |
| 566 | 20241022 | 095500 | 18571489200 | 38550 | 38500 | 38550 | 38500 | 6969 |
| 567 | 20241022 | 095400 | 18303179950 | 38550 | 38550 | 38550 | 38500 | 6993 |
| 568 | 20241022 | 095300 | 18033827950 | 38550 | 38550 | 38600 | 38500 | 1367 |
| 569 | 20241022 | 095200 | 17981127450 | 38550 | 38600 | 38600 | 38500 | 17818 |
| 570 | 20241022 | 095100 | 17294427050 | 38600 | 38650 | 38650 | 38550 | 10748 |
| 571 | 20241022 | 095000 | 16879520950 | 38600 | 38600 | 38650 | 38600 | 3118 |
| 572 | 20241022 | 094900 | 16759090450 | 38650 | 38700 | 38700 | 38600 | 4830 |
| 573 | 20241022 | 094800 | 16572442350 | 38650 | 38650 | 38700 | 38650 | 1793 |
| 574 | 20241022 | 094700 | 16503139350 | 38700 | 38650 | 38700 | 38650 | 7318 |
| 575 | 20241022 | 094600 | 16220297650 | 38650 | 38650 | 38700 | 38650 | 2501 |
| 576 | 20241022 | 094500 | 16123605750 | 38650 | 38700 | 38700 | 38650 | 3628 |
| 577 | 20241022 | 094400 | 15983306300 | 38700 | 38750 | 38800 | 38650 | 6916 |
| 578 | 20241022 | 094300 | 15715516950 | 38750 | 38850 | 38850 | 38750 | 3818 |
| 579 | 20241022 | 094200 | 15567378450 | 38850 | 38800 | 38850 | 38800 | 1277 |
| 580 | 20241022 | 094100 | 15517813950 | 38850 | 38800 | 38850 | 38800 | 2252 |
| 581 | 20241022 | 094000 | 15430419800 | 38800 | 38950 | 38950 | 38800 | 2426 |
| 582 | 20241022 | 093900 | 15336193400 | 38900 | 39000 | 39100 | 38850 | 19568 |
| 583 | 20241022 | 093800 | 14573591250 | 39050 | 39050 | 39050 | 39000 | 5139 |
| 584 | 20241022 | 093700 | 14372974950 | 39050 | 39050 | 39050 | 39000 | 1483 |
| 585 | 20241022 | 093600 | 14315100500 | 39000 | 39000 | 39000 | 38950 | 3046 |
| 586 | 20241022 | 093500 | 14196332350 | 38950 | 38950 | 39100 | 38900 | 15281 |
| 587 | 20241022 | 093400 | 13600151500 | 38900 | 38900 | 38950 | 38900 | 2000 |
| 588 | 20241022 | 093300 | 13522282950 | 38950 | 38800 | 38950 | 38750 | 16504 |
| 589 | 20241022 | 093200 | 12881110200 | 38750 | 38700 | 38800 | 38650 | 10065 |
| 590 | 20241022 | 093100 | 12491271500 | 38750 | 38750 | 38750 | 38700 | 5800 |
| 591 | 20241022 | 093000 | 12266788200 | 38750 | 38750 | 38750 | 38700 | 4409 |
| 592 | 20241022 | 092900 | 12096151200 | 38700 | 38750 | 38800 | 38700 | 15536 |
| 593 | 20241022 | 092800 | 11494475900 | 38750 | 38800 | 38800 | 38750 | 1321 |
| 594 | 20241022 | 092700 | 11443266400 | 38750 | 38750 | 38800 | 38750 | 1494 |
| 595 | 20241022 | 092600 | 11385360050 | 38750 | 38800 | 38800 | 38750 | 2235 |
| 596 | 20241022 | 092500 | 11298740100 | 38800 | 38800 | 38800 | 38750 | 1886 |
| 597 | 20241022 | 092400 | 11225619050 | 38750 | 38850 | 38850 | 38700 | 9739 |
| 598 | 20241022 | 092300 | 10847962350 | 38850 | 38900 | 38900 | 38850 | 9679 |
| 599 | 20241022 | 092200 | 10471777300 | 38900 | 38950 | 39000 | 38850 | 5170 |
| 600 | 20241022 | 092100 | 10270645550 | 38950 | 38900 | 39000 | 38850 | 4299 |
| 601 | 20241022 | 092000 | 10103402350 | 38850 | 38800 | 38850 | 38800 | 3266 |
| 602 | 20241022 | 091900 | 9976603300 | 38800 | 38750 | 38850 | 38750 | 4344 |
| 603 | 20241022 | 091800 | 9808020150 | 38750 | 38750 | 38800 | 38700 | 6748 |
| 604 | 20241022 | 091700 | 9546567400 | 38700 | 38700 | 38800 | 38700 | 5916 |
| 605 | 20241022 | 091600 | 9317299950 | 38750 | 38750 | 38750 | 38650 | 9624 |
| 606 | 20241022 | 091500 | 8944874250 | 38700 | 38750 | 38750 | 38700 | 10618 |
| 607 | 20241022 | 091400 | 8533762150 | 38750 | 38750 | 38800 | 38700 | 8028 |
| 608 | 20241022 | 091300 | 8222700100 | 38750 | 38700 | 38750 | 38700 | 2908 |
| 609 | 20241022 | 091200 | 8110072900 | 38700 | 38650 | 38850 | 38650 | 10107 |
| 610 | 20241022 | 091100 | 7718568950 | 38650 | 38650 | 38700 | 38600 | 8318 |
| 611 | 20241022 | 091000 | 7397129150 | 38650 | 38650 | 38700 | 38600 | 7709 |
| 612 | 20241022 | 090900 | 7098999850 | 38700 | 38600 | 38700 | 38550 | 8486 |
| 613 | 20241022 | 090800 | 6771175850 | 38600 | 38600 | 38650 | 38450 | 32525 |
| 614 | 20241022 | 090700 | 5517709800 | 38600 | 38800 | 38800 | 38600 | 14239 |
| 615 | 20241022 | 090600 | 4966857250 | 38750 | 38750 | 38850 | 38700 | 7604 |
| 616 | 20241022 | 090500 | 4672109850 | 38800 | 38750 | 38850 | 38600 | 23366 |
| 617 | 20241022 | 090400 | 3768156400 | 38750 | 38650 | 38850 | 38650 | 7246 |
| 618 | 20241022 | 090300 | 3487382150 | 38650 | 38850 | 38850 | 38600 | 26376 |
| 619 | 20241022 | 090200 | 2466648600 | 38850 | 39050 | 39050 | 38800 | 16200 |
| 620 | 20241022 | 090100 | 1836311100 | 39000 | 39050 | 39200 | 39000 | 11911 |
| 621 | 20241022 | 090000 | 1371195350 | 39050 | 39300 | 39350 | 38950 | 35003 |