KissMeData/036000/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	192200	4133544	1876	1876	1876	1876	100
3	20240701	192100	4133544	1876	1876	1876	1876	0
4	20240701	192000	4133544	1876	1876	1876	1876	0
5	20240701	191900	4133544	1876	1876	1876	1876	0
6	20240701	191800	4133544	1876	1876	1876	1876	0
7	20240701	191700	4133544	1876	1876	1876	1876	0
8	20240701	191600	4133544	1876	1876	1876	1876	0
9	20240701	191500	4133544	1876	1876	1876	1876	0
10	20240701	191400	4133544	1876	1876	1876	1876	0
11	20240701	191300	4133544	1876	1876	1876	1876	0
12	20240701	191200	4133544	1876	1876	1876	1876	0
13	20240701	191100	4133544	1876	1876	1876	1876	0
14	20240701	191000	4133544	1876	1876	1876	1876	0
15	20240701	190900	4133544	1876	1876	1876	1876	0
16	20240701	190800	4133544	1876	1876	1876	1876	0
17	20240701	190700	4133544	1876	1876	1876	1876	0
18	20240701	190600	4133544	1876	1876	1876	1876	0
19	20240701	190500	4133544	1876	1876	1876	1876	0
20	20240701	190400	4133544	1876	1876	1876	1876	0
21	20240701	190300	4133544	1876	1876	1876	1876	0
22	20240701	190200	4133544	1876	1876	1876	1876	0
23	20240701	190100	4133544	1876	1876	1876	1876	0
24	20240701	190000	4133544	1876	1876	1876	1876	0
25	20240701	185900	4133544	1876	1876	1876	1876	0
26	20240701	185800	4133544	1876	1876	1876	1876	0
27	20240701	185700	4133544	1876	1876	1876	1876	0
28	20240701	185600	4133544	1876	1876	1876	1876	0
29	20240701	185500	4133544	1876	1876	1876	1876	0
30	20240701	185400	4133544	1876	1876	1876	1876	0
31	20240701	185300	4133544	1876	1876	1876	1876	0
32	20240701	185200	4133544	1876	1876	1876	1876	100
33	20240701	185100	4133544	1876	1876	1876	1876	0
34	20240701	185000	4133544	1876	1876	1876	1876	0
35	20240701	184900	4133544	1876	1876	1876	1876	0
36	20240701	184800	4133544	1876	1876	1876	1876	0
37	20240701	184700	4133544	1876	1876	1876	1876	0
38	20240701	184600	4133544	1876	1876	1876	1876	0
39	20240701	184500	4133544	1876	1876	1876	1876	0
40	20240701	184400	4133544	1876	1876	1876	1876	0
41	20240701	184300	4133544	1876	1876	1876	1876	0
42	20240701	184200	4133544	1876	1876	1876	1876	0
43	20240701	184100	4133544	1876	1876	1876	1876	0
44	20240701	184000	4133544	1876	1876	1876	1876	0
45	20240701	183900	4133544	1876	1876	1876	1876	0
46	20240701	183800	4133544	1876	1876	1876	1876	0
47	20240701	183700	4133544	1876	1876	1876	1876	0
48	20240701	183600	4133544	1876	1876	1876	1876	0
49	20240701	183500	4133544	1876	1876	1876	1876	0
50	20240701	183400	4133544	1876	1876	1876	1876	0
51	20240701	183300	4133544	1876	1876	1876	1876	0
52	20240701	183200	4133544	1876	1876	1876	1876	0
53	20240701	183100	4133544	1876	1876	1876	1876	0
54	20240701	183000	4133544	1876	1876	1876	1876	0
55	20240701	182900	4133544	1876	1876	1876	1876	0
56	20240701	182800	4133544	1876	1876	1876	1876	0
57	20240701	182700	4133544	1876	1876	1876	1876	0
58	20240701	182600	4133544	1876	1876	1876	1876	0
59	20240701	182500	4133544	1876	1876	1876	1876	0
60	20240701	182400	4133544	1876	1876	1876	1876	0
61	20240701	182300	4133544	1876	1876	1876	1876	0
62	20240701	182200	4133544	1876	1876	1876	1876	100
63	20240701	182100	4133544	1876	1876	1876	1876	0
64	20240701	182000	4133544	1876	1876	1876	1876	0
65	20240701	181900	4133544	1876	1876	1876	1876	0
66	20240701	181800	4133544	1876	1876	1876	1876	0
67	20240701	181700	4133544	1876	1876	1876	1876	0
68	20240701	181600	4133544	1876	1876	1876	1876	0
69	20240701	181500	4133544	1876	1876	1876	1876	0
70	20240701	181400	4133544	1876	1876	1876	1876	0
71	20240701	181300	4133544	1876	1876	1876	1876	0
72	20240701	181200	4133544	1876	1876	1876	1876	0
73	20240701	181100	4133544	1876	1876	1876	1876	0
74	20240701	181000	4133544	1876	1876	1876	1876	0
75	20240701	180900	4133544	1876	1876	1876	1876	0
76	20240701	180800	4133544	1876	1876	1876	1876	0
77	20240701	180700	4133544	1876	1876	1876	1876	0
78	20240701	180600	4133544	1876	1876	1876	1876	0
79	20240701	180500	4133544	1876	1876	1876	1876	0
80	20240701	180400	4133544	1876	1876	1876	1876	0
81	20240701	180300	4133544	1876	1876	1876	1876	0
82	20240701	180200	4133544	1876	1876	1876	1876	0
83	20240701	180100	4133544	1876	1876	1876	1876	0
84	20240701	180000	4133544	1876	1876	1876	1876	0
85	20240701	175900	4133544	1876	1876	1876	1876	0
86	20240701	175800	4133544	1876	1876	1876	1876	0
87	20240701	175700	4133544	1876	1876	1876	1876	0
88	20240701	175600	4133544	1876	1876	1876	1876	0
89	20240701	175500	4133544	1876	1876	1876	1876	0
90	20240701	175400	4133544	1876	1876	1876	1876	0
91	20240701	175300	4133544	1876	1876	1876	1876	0
92	20240701	175200	4133544	1876	1876	1876	1876	100
93	20240701	175100	4133544	1876	1876	1876	1876	0
94	20240701	175000	4133544	1876	1876	1876	1876	0
95	20240701	174900	4133544	1876	1876	1876	1876	0
96	20240701	174800	4133544	1876	1876	1876	1876	0
97	20240701	174700	4133544	1876	1876	1876	1876	0
98	20240701	174600	4133544	1876	1876	1876	1876	0
99	20240701	174500	4133544	1876	1876	1876	1876	0
100	20240701	174400	4133544	1876	1876	1876	1876	0
101	20240701	174300	4133544	1876	1876	1876	1876	0
102	20240701	174200	4133544	1876	1876	1876	1876	0
103	20240701	174100	4133544	1876	1876	1876	1876	0
104	20240701	174000	4133544	1876	1876	1876	1876	0
105	20240701	173900	4133544	1876	1876	1876	1876	0
106	20240701	173800	4133544	1876	1876	1876	1876	0
107	20240701	173700	4133544	1876	1876	1876	1876	0
108	20240701	173600	4133544	1876	1876	1876	1876	0
109	20240701	173500	4133544	1876	1876	1876	1876	0
110	20240701	173400	4133544	1876	1876	1876	1876	0
111	20240701	173300	4133544	1876	1876	1876	1876	0
112	20240701	173200	4133544	1876	1876	1876	1876	0
113	20240701	173100	4133544	1876	1876	1876	1876	0
114	20240701	173000	4133544	1876	1876	1876	1876	0
115	20240701	172900	4133544	1876	1876	1876	1876	0
116	20240701	172800	4133544	1876	1876	1876	1876	0
117	20240701	172700	4133544	1876	1876	1876	1876	0
118	20240701	172600	4133544	1876	1876	1876	1876	0
119	20240701	172500	4133544	1876	1876	1876	1876	0
120	20240701	172400	4133544	1876	1876	1876	1876	0
121	20240701	172300	4133544	1876	1876	1876	1876	0
122	20240701	172200	4133544	1876	1876	1876	1876	100
123	20240701	172100	4133544	1876	1876	1876	1876	0
124	20240701	172000	4133544	1876	1876	1876	1876	0
125	20240701	171900	4133544	1876	1876	1876	1876	0
126	20240701	171800	4133544	1876	1876	1876	1876	0
127	20240701	171700	4133544	1876	1876	1876	1876	0
128	20240701	171600	4133544	1876	1876	1876	1876	0
129	20240701	171500	4133544	1876	1876	1876	1876	0
130	20240701	171400	4133544	1876	1876	1876	1876	0
131	20240701	171300	4133544	1876	1876	1876	1876	0
132	20240701	171200	4133544	1876	1876	1876	1876	0
133	20240701	171100	4133544	1876	1876	1876	1876	0
134	20240701	171000	4133544	1876	1876	1876	1876	0
135	20240701	170900	4133544	1876	1876	1876	1876	0
136	20240701	170800	4133544	1876	1876	1876	1876	0
137	20240701	170700	4133544	1876	1876	1876	1876	0
138	20240701	170600	4133544	1876	1876	1876	1876	0
139	20240701	170500	4133544	1876	1876	1876	1876	0
140	20240701	170400	4133544	1876	1876	1876	1876	0
141	20240701	170300	4133544	1876	1876	1876	1876	0
142	20240701	170200	4133544	1876	1876	1876	1876	0
143	20240701	170100	4133544	1876	1876	1876	1876	0
144	20240701	170000	4133544	1876	1876	1876	1876	0
145	20240701	165900	4133544	1876	1876	1876	1876	0
146	20240701	165800	4133544	1876	1876	1876	1876	0
147	20240701	165700	4133544	1876	1876	1876	1876	0
148	20240701	165600	4133544	1876	1876	1876	1876	0
149	20240701	165500	4133544	1876	1876	1876	1876	0
150	20240701	165400	4133544	1876	1876	1876	1876	0
151	20240701	165300	4133544	1876	1876	1876	1876	0
152	20240701	165200	4133544	1876	1876	1876	1876	100
153	20240701	165100	4133544	1876	1876	1876	1876	0
154	20240701	165000	4133544	1876	1876	1876	1876	0
155	20240701	164900	4133544	1876	1876	1876	1876	0
156	20240701	164800	4133544	1876	1876	1876	1876	0
157	20240701	164700	4133544	1876	1876	1876	1876	0
158	20240701	164600	4133544	1876	1876	1876	1876	0
159	20240701	164500	4133544	1876	1876	1876	1876	0
160	20240701	164400	4133544	1876	1876	1876	1876	0
161	20240701	164300	4133544	1876	1876	1876	1876	0
162	20240701	164200	4133544	1876	1876	1876	1876	0
163	20240701	164100	4133544	1876	1876	1876	1876	0
164	20240701	164000	4133544	1876	1876	1876	1876	0
165	20240701	163900	4133544	1876	1876	1876	1876	0
166	20240701	163800	4133544	1876	1876	1876	1876	0
167	20240701	163700	4133544	1876	1876	1876	1876	0
168	20240701	163600	4133544	1876	1876	1876	1876	0
169	20240701	163500	4133544	1876	1876	1876	1876	0
170	20240701	163400	4133544	1876	1876	1876	1876	0
171	20240701	163300	4133544	1876	1876	1876	1876	0
172	20240701	163200	4133544	1876	1876	1876	1876	0
173	20240701	163100	4133544	1876	1876	1876	1876	0
174	20240701	163000	4133544	1876	1876	1876	1876	0
175	20240701	162900	4133544	1876	1876	1876	1876	0
176	20240701	162800	4133544	1876	1876	1876	1876	0
177	20240701	162700	4133544	1876	1876	1876	1876	0
178	20240701	162600	4133544	1876	1876	1876	1876	0
179	20240701	162500	4133544	1876	1876	1876	1876	0
180	20240701	162400	4133544	1876	1876	1876	1876	0
181	20240701	162300	4133544	1876	1876	1876	1876	0
182	20240701	162200	4133544	1876	1876	1876	1876	100
183	20240701	162100	4133544	1876	1876	1876	1876	0
184	20240701	162000	4133544	1876	1876	1876	1876	0
185	20240701	161900	4133544	1876	1876	1876	1876	0
186	20240701	161800	4133544	1876	1876	1876	1876	0
187	20240701	161700	4133544	1876	1876	1876	1876	0
188	20240701	161600	4133544	1876	1876	1876	1876	0
189	20240701	161500	4133544	1876	1876	1876	1876	0
190	20240701	161400	4133544	1876	1876	1876	1876	0
191	20240701	161300	4133544	1876	1876	1876	1876	0
192	20240701	161200	4133544	1876	1876	1876	1876	0
193	20240701	161100	4133544	1876	1876	1876	1876	0
194	20240701	161000	4133544	1876	1876	1876	1876	0
195	20240701	160900	4133544	1876	1876	1876	1876	0
196	20240701	160800	4133544	1876	1876	1876	1876	0
197	20240701	160700	4133544	1876	1876	1876	1876	0
198	20240701	160600	4133544	1876	1876	1876	1876	0
199	20240701	160500	4133544	1876	1876	1876	1876	0
200	20240701	160400	4133544	1876	1876	1876	1876	0
201	20240701	160300	4133544	1876	1876	1876	1876	0
202	20240701	160200	4133544	1876	1876	1876	1876	0
203	20240701	160100	4133544	1876	1876	1876	1876	0
204	20240701	160000	4133544	1876	1876	1876	1876	0
205	20240701	155900	4133544	1876	1876	1876	1876	0
206	20240701	155800	4133544	1876	1876	1876	1876	0
207	20240701	155700	4133544	1876	1876	1876	1876	0
208	20240701	155600	4133544	1876	1876	1876	1876	0
209	20240701	155500	4133544	1876	1876	1876	1876	0
210	20240701	155400	4133544	1876	1876	1876	1876	0
211	20240701	155300	4133544	1876	1876	1876	1876	0
212	20240701	155200	4133544	1876	1876	1876	1876	100
213	20240701	155100	4133544	1876	1876	1876	1876	0
214	20240701	155000	4133544	1876	1876	1876	1876	0
215	20240701	154900	4133544	1876	1876	1876	1876	0
216	20240701	154800	4133544	1876	1876	1876	1876	0
217	20240701	154700	4133544	1876	1876	1876	1876	0
218	20240701	154600	4133544	1876	1876	1876	1876	0
219	20240701	154500	4133544	1876	1876	1876	1876	0
220	20240701	154400	4133544	1876	1876	1876	1876	0
221	20240701	154300	4133544	1876	1876	1876	1876	0
222	20240701	154200	4133544	1876	1876	1876	1876	0
223	20240701	154100	4133544	1876	1876	1876	1876	0
224	20240701	154000	4133544	1876	1876	1876	1876	0
225	20240701	153900	4133544	1876	1876	1876	1876	0
226	20240701	153800	4133544	1876	1876	1876	1876	0
227	20240701	153700	4133544	1876	1876	1876	1876	0
228	20240701	153600	4133544	1876	1876	1876	1876	0
229	20240701	153500	4133544	1876	1876	1876	1876	0
230	20240701	153400	4133544	1876	1876	1876	1876	0
231	20240701	153300	4133544	1876	1876	1876	1876	0
232	20240701	153200	4133544	1876	1876	1876	1876	0
233	20240701	153100	4133544	1876	1876	1876	1876	0
234	20240701	153000	4133544	1876	1876	1876	1876	100
235	20240701	152900	3945944	1876	1876	1876	1876	0
236	20240701	152800	3945944	1876	1876	1876	1876	0
237	20240701	152700	3945944	1876	1876	1876	1876	0
238	20240701	152600	3945944	1876	1876	1876	1876	0
239	20240701	152500	3945944	1876	1876	1876	1876	0
240	20240701	152400	3945944	1876	1876	1876	1876	0
241	20240701	152300	3945944	1876	1876	1876	1876	0
242	20240701	152200	3945944	1876	1876	1876	1876	0
243	20240701	152100	3945944	1876	1876	1876	1876	0
244	20240701	152000	3945944	1876	1876	1876	1876	0
245	20240701	151900	3945944	1876	1876	1876	1876	0
246	20240701	151800	3945944	1876	1876	1876	1876	0
247	20240701	151700	3945944	1876	1876	1876	1876	0
248	20240701	151600	3945944	1876	1876	1876	1876	0
249	20240701	151500	3945944	1876	1876	1876	1876	0
250	20240701	151400	3945944	1876	1876	1876	1876	0
251	20240701	151300	3945944	1876	1876	1876	1876	0
252	20240701	151200	3945944	1876	1876	1876	1876	0
253	20240701	151100	3945944	1876	1876	1876	1876	0
254	20240701	151000	3945944	1876	1876	1876	1876	0
255	20240701	150900	3945944	1876	1876	1876	1876	0
256	20240701	150800	3945944	1876	1876	1876	1876	1
257	20240701	150700	3944068	1876	1876	1876	1876	0
258	20240701	150600	3944068	1876	1876	1876	1876	0
259	20240701	150500	3944068	1876	1876	1876	1876	0
260	20240701	150400	3944068	1876	1876	1876	1876	0
261	20240701	150300	3944068	1876	1876	1876	1876	0
262	20240701	150200	3944068	1876	1876	1876	1876	5
263	20240701	150100	3934688	1876	1876	1876	1876	0
264	20240701	150000	3934688	1876	1876	1876	1876	0
265	20240701	145900	3934688	1876	1876	1876	1876	0
266	20240701	145800	3934688	1876	1876	1876	1876	0
267	20240701	145700	3934688	1876	1876	1876	1876	0
268	20240701	145600	3934688	1876	1876	1876	1876	0
269	20240701	145500	3934688	1876	1876	1876	1876	0
270	20240701	145400	3934688	1876	1876	1876	1876	0
271	20240701	145300	3934688	1876	1876	1876	1876	0
272	20240701	145200	3934688	1876	1876	1876	1876	0
273	20240701	145100	3934688	1876	1876	1876	1876	0
274	20240701	145000	3934688	1876	1876	1876	1876	0
275	20240701	144900	3934688	1876	1876	1876	1876	0
276	20240701	144800	3934688	1876	1876	1876	1876	0
277	20240701	144700	3934688	1876	1876	1876	1876	0
278	20240701	144600	3934688	1876	1876	1876	1876	0
279	20240701	144500	3934688	1876	1876	1876	1876	0
280	20240701	144400	3934688	1876	1876	1876	1876	0
281	20240701	144300	3934688	1876	1876	1876	1876	0
282	20240701	144200	3934688	1876	1876	1876	1876	0
283	20240701	144100	3934688	1876	1876	1876	1876	0
284	20240701	144000	3934688	1876	1876	1876	1876	0
285	20240701	143900	3934688	1876	1876	1876	1876	0
286	20240701	143800	3934688	1876	1876	1876	1876	0
287	20240701	143700	3934688	1876	1876	1876	1876	0
288	20240701	143600	3934688	1876	1876	1876	1876	0
289	20240701	143500	3934688	1876	1876	1876	1876	0
290	20240701	143400	3934688	1876	1876	1876	1876	0
291	20240701	143300	3934688	1876	1876	1876	1876	0
292	20240701	143200	3934688	1876	1876	1876	1876	0
293	20240701	143100	3934688	1876	1876	1876	1876	1
294	20240701	143000	3932812	1866	1866	1866	1866	5
295	20240701	142900	3923482	1878	1878	1878	1878	0
296	20240701	142800	3923482	1878	1878	1878	1878	0
297	20240701	142700	3923482	1878	1878	1878	1878	0
298	20240701	142600	3923482	1878	1878	1878	1878	0
299	20240701	142500	3923482	1878	1878	1878	1878	0
300	20240701	142400	3923482	1878	1878	1878	1878	0
301	20240701	142300	3923482	1878	1878	1878	1878	0
302	20240701	142200	3923482	1878	1878	1878	1878	0
303	20240701	142100	3923482	1878	1878	1878	1878	0
304	20240701	142000	3923482	1878	1878	1878	1878	0
305	20240701	141900	3923482	1878	1878	1878	1878	0
306	20240701	141800	3923482	1878	1878	1878	1878	0
307	20240701	141700	3923482	1878	1878	1878	1878	0
308	20240701	141600	3923482	1878	1878	1878	1878	0
309	20240701	141500	3923482	1878	1878	1878	1878	0
310	20240701	141400	3923482	1878	1878	1878	1878	0
311	20240701	141300	3923482	1878	1878	1878	1878	0
312	20240701	141200	3923482	1878	1878	1878	1878	0
313	20240701	141100	3923482	1878	1878	1878	1878	0
314	20240701	141000	3923482	1878	1878	1878	1878	0
315	20240701	140900	3923482	1878	1878	1878	1878	0
316	20240701	140800	3923482	1878	1878	1878	1878	0
317	20240701	140700	3923482	1878	1878	1878	1878	0
318	20240701	140600	3923482	1878	1878	1878	1878	0
319	20240701	140500	3923482	1878	1878	1878	1878	0
320	20240701	140400	3923482	1878	1878	1878	1878	0
321	20240701	140300	3923482	1878	1878	1878	1878	0
322	20240701	140200	3923482	1878	1878	1878	1878	0
323	20240701	140100	3923482	1878	1878	1878	1878	0
324	20240701	140000	3923482	1878	1878	1878	1878	0
325	20240701	135900	3923482	1878	1878	1878	1878	0
326	20240701	135800	3923482	1878	1878	1878	1878	0
327	20240701	135700	3923482	1878	1878	1878	1878	0
328	20240701	135600	3923482	1878	1878	1878	1878	0
329	20240701	135500	3923482	1878	1878	1878	1878	1
330	20240701	135400	3921604	1877	1877	1877	1877	0
331	20240701	135300	3921604	1877	1872	1877	1872	41
332	20240701	135200	3844702	1872	1872	1872	1872	0
333	20240701	135100	3844702	1872	1872	1872	1872	0
334	20240701	135000	3844702	1872	1872	1872	1872	0
335	20240701	134900	3844702	1872	1872	1872	1872	0
336	20240701	134800	3844702	1872	1872	1872	1872	0
337	20240701	134700	3844702	1872	1872	1872	1872	0
338	20240701	134600	3844702	1872	1872	1872	1872	0
339	20240701	134500	3844702	1872	1872	1872	1872	0
340	20240701	134400	3844702	1872	1872	1872	1872	0
341	20240701	134300	3844702	1872	1872	1872	1872	0
342	20240701	134200	3844702	1872	1872	1872	1872	0
343	20240701	134100	3844702	1872	1872	1872	1872	0
344	20240701	134000	3844702	1872	1872	1872	1872	0
345	20240701	133900	3844702	1872	1872	1872	1872	0
346	20240701	133800	3844702	1872	1872	1872	1872	1
347	20240701	133700	3842830	1841	1841	1841	1841	0
348	20240701	133600	3842830	1841	1841	1841	1841	0
349	20240701	133500	3842830	1841	1842	1842	1841	200
350	20240701	133400	3474615	1872	1872	1872	1872	0
351	20240701	133300	3474615	1872	1872	1872	1872	0
352	20240701	133200	3474615	1872	1872	1872	1872	0
353	20240701	133100	3474615	1872	1872	1872	1872	0
354	20240701	133000	3474615	1872	1872	1872	1872	0
355	20240701	132900	3474615	1872	1872	1872	1872	0
356	20240701	132800	3474615	1872	1872	1872	1872	0
357	20240701	132700	3474615	1872	1872	1872	1872	0
358	20240701	132600	3474615	1872	1872	1872	1872	0
359	20240701	132500	3474615	1872	1872	1872	1872	1
360	20240701	132400	3472743	1842	1842	1842	1842	0
361	20240701	132300	3472743	1842	1842	1842	1842	229
362	20240701	132200	3050925	1879	1879	1879	1879	0
363	20240701	132100	3050925	1879	1879	1879	1879	0
364	20240701	132000	3050925	1879	1879	1879	1879	0
365	20240701	131900	3050925	1879	1879	1879	1879	0
366	20240701	131800	3050925	1879	1879	1879	1879	0
367	20240701	131700	3050925	1879	1879	1879	1879	1
368	20240701	131600	3049046	1842	1845	1845	1842	100
369	20240701	131500	2864719	1885	1885	1885	1885	0
370	20240701	131400	2864719	1885	1885	1885	1885	0
371	20240701	131300	2864719	1885	1885	1885	1885	0
372	20240701	131200	2864719	1885	1885	1885	1885	0
373	20240701	131100	2864719	1885	1885	1885	1885	0
374	20240701	131000	2864719	1885	1885	1885	1885	0
375	20240701	130900	2864719	1885	1885	1885	1885	0
376	20240701	130800	2864719	1885	1885	1885	1885	0
377	20240701	130700	2864719	1885	1885	1885	1885	0
378	20240701	130600	2864719	1885	1885	1885	1885	0
379	20240701	130500	2864719	1885	1885	1885	1885	0
380	20240701	130400	2864719	1885	1885	1885	1885	0
381	20240701	130300	2864719	1885	1885	1885	1885	0
382	20240701	130200	2864719	1885	1885	1885	1885	0
383	20240701	130100	2864719	1885	1885	1885	1885	0
384	20240701	130000	2864719	1885	1885	1885	1885	0
385	20240701	125900	2864719	1885	1885	1885	1885	1
386	20240701	125800	2862834	1848	1848	1848	1848	15
387	20240701	125700	2835114	1890	1890	1890	1890	0
388	20240701	125600	2835114	1890	1890	1890	1890	0
389	20240701	125500	2835114	1890	1883	1890	1883	280
390	20240701	125400	2307081	1882	1882	1882	1882	0
391	20240701	125300	2307081	1882	1882	1882	1882	0
392	20240701	125200	2307081	1882	1882	1882	1882	0
393	20240701	125100	2307081	1882	1882	1882	1882	0
394	20240701	125000	2307081	1882	1882	1882	1882	0
395	20240701	124900	2307081	1882	1882	1882	1882	0
396	20240701	124800	2307081	1882	1882	1882	1882	0
397	20240701	124700	2307081	1882	1882	1882	1882	0
398	20240701	124600	2307081	1882	1882	1882	1882	0
399	20240701	124500	2307081	1882	1882	1882	1882	0
400	20240701	124400	2307081	1882	1882	1882	1882	0
401	20240701	124300	2307081	1882	1882	1882	1882	0
402	20240701	124200	2307081	1882	1882	1882	1882	0
403	20240701	124100	2307081	1882	1882	1882	1882	0
404	20240701	124000	2307081	1882	1882	1882	1882	0
405	20240701	123900	2307081	1882	1882	1882	1882	0
406	20240701	123800	2307081	1882	1882	1882	1882	0
407	20240701	123700	2307081	1882	1882	1882	1882	0
408	20240701	123600	2307081	1882	1882	1882	1882	0
409	20240701	123500	2307081	1882	1882	1882	1882	0
410	20240701	123400	2307081	1882	1882	1882	1882	0
411	20240701	123300	2307081	1882	1882	1882	1882	0
412	20240701	123200	2307081	1882	1882	1882	1882	0
413	20240701	123100	2307081	1882	1882	1882	1882	0
414	20240701	123000	2307081	1882	1882	1882	1882	0
415	20240701	122900	2307081	1882	1882	1882	1882	0
416	20240701	122800	2307081	1882	1882	1882	1882	0
417	20240701	122700	2307081	1882	1882	1882	1882	0
418	20240701	122600	2307081	1882	1882	1882	1882	0
419	20240701	122500	2307081	1882	1882	1882	1882	0
420	20240701	122400	2307081	1882	1882	1882	1882	0
421	20240701	122300	2307081	1882	1882	1882	1882	0
422	20240701	122200	2307081	1882	1843	1882	1843	2
423	20240701	122100	2303356	1883	1883	1883	1883	0
424	20240701	122000	2303356	1883	1883	1883	1883	0
425	20240701	121900	2303356	1883	1883	1883	1883	0
426	20240701	121800	2303356	1883	1883	1883	1883	0
427	20240701	121700	2303356	1883	1883	1883	1883	0
428	20240701	121600	2303356	1883	1883	1883	1883	0
429	20240701	121500	2303356	1883	1883	1883	1883	0
430	20240701	121400	2303356	1883	1883	1883	1883	0
431	20240701	121300	2303356	1883	1883	1883	1883	0
432	20240701	121200	2303356	1883	1883	1883	1883	0
433	20240701	121100	2303356	1883	1883	1883	1883	0
434	20240701	121000	2303356	1883	1883	1883	1883	0
435	20240701	120900	2303356	1883	1883	1883	1883	0
436	20240701	120800	2303356	1883	1883	1883	1883	0
437	20240701	120700	2303356	1883	1883	1883	1883	4
438	20240701	120600	2295824	1883	1883	1883	1883	0
439	20240701	120500	2295824	1883	1883	1883	1883	0
440	20240701	120400	2295824	1883	1883	1883	1883	0
441	20240701	120300	2295824	1883	1883	1883	1883	0
442	20240701	120200	2295824	1883	1883	1883	1883	0
443	20240701	120100	2295824	1883	1883	1883	1883	0
444	20240701	120000	2295824	1883	1883	1883	1883	0
445	20240701	115900	2295824	1883	1883	1883	1883	0
446	20240701	115800	2295824	1883	1883	1883	1883	0
447	20240701	115700	2295824	1883	1883	1883	1883	0
448	20240701	115600	2295824	1883	1883	1883	1883	0
449	20240701	115500	2295824	1883	1883	1883	1883	0
450	20240701	115400	2295824	1883	1883	1883	1883	0
451	20240701	115300	2295824	1883	1883	1883	1883	1
452	20240701	115200	2293941	1882	1882	1882	1882	0
453	20240701	115100	2293941	1882	1882	1882	1882	0
454	20240701	115000	2293941	1882	1882	1882	1882	0
455	20240701	114900	2293941	1882	1882	1882	1882	0
456	20240701	114800	2293941	1882	1882	1882	1882	0
457	20240701	114700	2293941	1882	1882	1882	1882	0
458	20240701	114600	2293941	1882	1882	1882	1882	0
459	20240701	114500	2293941	1882	1882	1882	1882	0
460	20240701	114400	2293941	1882	1882	1882	1882	0
461	20240701	114300	2293941	1882	1882	1882	1882	0
462	20240701	114200	2293941	1882	1882	1882	1882	0
463	20240701	114100	2293941	1882	1882	1882	1882	0
464	20240701	114000	2293941	1882	1882	1882	1882	0
465	20240701	113900	2293941	1882	1882	1882	1882	0
466	20240701	113800	2293941	1882	1882	1882	1882	0
467	20240701	113700	2293941	1882	1882	1882	1882	0
468	20240701	113600	2293941	1882	1882	1882	1882	0
469	20240701	113500	2293941	1882	1882	1882	1882	6
470	20240701	113400	2282649	1882	1882	1882	1882	0
471	20240701	113300	2282649	1882	1882	1882	1882	0
472	20240701	113200	2282649	1882	1882	1882	1882	0
473	20240701	113100	2282649	1882	1882	1882	1882	0
474	20240701	113000	2282649	1882	1882	1882	1882	0
475	20240701	112900	2282649	1882	1882	1882	1882	0
476	20240701	112800	2282649	1882	1882	1882	1882	0
477	20240701	112700	2282649	1882	1882	1882	1882	0
478	20240701	112600	2282649	1882	1882	1882	1882	0
479	20240701	112500	2282649	1882	1882	1882	1882	0
480	20240701	112400	2282649	1882	1882	1882	1882	0
481	20240701	112300	2282649	1882	1882	1882	1882	0
482	20240701	112200	2282649	1882	1882	1882	1882	0
483	20240701	112100	2282649	1882	1882	1882	1882	0
484	20240701	112000	2282649	1882	1882	1882	1882	0
485	20240701	111900	2282649	1882	1882	1882	1882	0
486	20240701	111800	2282649	1882	1882	1882	1882	0
487	20240701	111700	2282649	1882	1882	1882	1882	0
488	20240701	111600	2282649	1882	1882	1882	1882	0
489	20240701	111500	2282649	1882	1882	1882	1882	0
490	20240701	111400	2282649	1882	1882	1882	1882	0
491	20240701	111300	2282649	1882	1882	1882	1882	0
492	20240701	111200	2282649	1882	1882	1882	1882	0
493	20240701	111100	2282649	1882	1882	1882	1882	0
494	20240701	111000	2282649	1882	1882	1882	1882	0
495	20240701	110900	2282649	1882	1882	1882	1882	0
496	20240701	110800	2282649	1882	1882	1882	1882	0
497	20240701	110700	2282649	1882	1882	1882	1882	0
498	20240701	110600	2282649	1882	1882	1882	1882	0
499	20240701	110500	2282649	1882	1882	1882	1882	0
500	20240701	110400	2282649	1882	1882	1882	1882	0
501	20240701	110300	2282649	1882	1882	1882	1882	0
502	20240701	110200	2282649	1882	1882	1882	1882	0
503	20240701	110100	2282649	1882	1882	1882	1882	0
504	20240701	110000	2282649	1882	1882	1882	1882	6
505	20240701	105900	2271357	1882	1882	1882	1882	1
506	20240701	105800	2269475	1841	1841	1841	1841	0
507	20240701	105700	2269475	1841	1845	1845	1841	25
508	20240701	105600	2223422	1882	1882	1882	1882	0
509	20240701	105500	2223422	1882	1882	1882	1882	1
510	20240701	105400	2221540	1882	1882	1882	1882	0
511	20240701	105300	2221540	1882	1882	1882	1882	0
512	20240701	105200	2221540	1882	1882	1882	1882	0
513	20240701	105100	2221540	1882	1882	1882	1882	0
514	20240701	105000	2221540	1882	1882	1882	1882	0
515	20240701	104900	2221540	1882	1882	1882	1882	0
516	20240701	104800	2221540	1882	1882	1882	1882	0
517	20240701	104700	2221540	1882	1882	1882	1882	0
518	20240701	104600	2221540	1882	1882	1882	1882	0
519	20240701	104500	2221540	1882	1882	1882	1882	0
520	20240701	104400	2221540	1882	1882	1882	1882	0
521	20240701	104300	2221540	1882	1882	1882	1882	0
522	20240701	104200	2221540	1882	1882	1882	1882	0
523	20240701	104100	2221540	1882	1846	1882	1845	54
524	20240701	104000	2121864	1883	1883	1883	1883	0
525	20240701	103900	2121864	1883	1883	1883	1883	0
526	20240701	103800	2121864	1883	1883	1883	1883	0
527	20240701	103700	2121864	1883	1883	1883	1883	2
528	20240701	103600	2118098	1882	1882	1882	1882	0
529	20240701	103500	2118098	1882	1882	1882	1882	0
530	20240701	103400	2118098	1882	1882	1882	1882	0
531	20240701	103300	2118098	1882	1882	1882	1882	0
532	20240701	103200	2118098	1882	1882	1882	1882	0
533	20240701	103100	2118098	1882	1882	1882	1882	0
534	20240701	103000	2118098	1882	1882	1882	1882	0
535	20240701	102900	2118098	1882	1882	1882	1882	0
536	20240701	102800	2118098	1882	1882	1882	1882	0
537	20240701	102700	2118098	1882	1882	1882	1882	0
538	20240701	102600	2118098	1882	1882	1882	1882	0
539	20240701	102500	2118098	1882	1882	1882	1882	0
540	20240701	102400	2118098	1882	1882	1882	1882	0
541	20240701	102300	2118098	1882	1882	1882	1882	0
542	20240701	102200	2118098	1882	1882	1882	1882	0
543	20240701	102100	2118098	1882	1882	1882	1882	0
544	20240701	102000	2118098	1882	1882	1882	1882	0
545	20240701	101900	2118098	1882	1882	1882	1882	0
546	20240701	101800	2118098	1882	1882	1882	1882	0
547	20240701	101700	2118098	1882	1882	1882	1882	5
548	20240701	101600	2108688	1882	1882	1882	1882	0
549	20240701	101500	2108688	1882	1882	1882	1882	0
550	20240701	101400	2108688	1882	1882	1882	1882	1
551	20240701	101300	2106806	1882	1882	1882	1882	0
552	20240701	101200	2106806	1882	1882	1882	1882	0
553	20240701	101100	2106806	1882	1882	1882	1882	0
554	20240701	101000	2106806	1882	1882	1882	1882	0
555	20240701	100900	2106806	1882	1882	1882	1882	0
556	20240701	100800	2106806	1882	1882	1882	1882	0
557	20240701	100700	2106806	1882	1882	1882	1882	0
558	20240701	100600	2106806	1882	1882	1882	1882	0
559	20240701	100500	2106806	1882	1882	1882	1882	0
560	20240701	100400	2106806	1882	1882	1882	1882	0
561	20240701	100300	2106806	1882	1882	1882	1882	0
562	20240701	100200	2106806	1882	1882	1882	1882	0
563	20240701	100100	2106806	1882	1882	1882	1882	0
564	20240701	100000	2106806	1882	1882	1882	1882	0
565	20240701	095900	2106806	1882	1882	1882	1882	0
566	20240701	095800	2106806	1882	1882	1882	1882	0
567	20240701	095700	2106806	1882	1882	1882	1882	0
568	20240701	095600	2106806	1882	1882	1882	1882	0
569	20240701	095500	2106806	1882	1882	1882	1882	0
570	20240701	095400	2106806	1882	1882	1882	1882	0
571	20240701	095300	2106806	1882	1882	1882	1882	0
572	20240701	095200	2106806	1882	1882	1882	1882	0
573	20240701	095100	2106806	1882	1882	1882	1882	0
574	20240701	095000	2106806	1882	1882	1882	1882	0
575	20240701	094900	2106806	1882	1855	1882	1855	2
576	20240701	094800	2103069	1883	1883	1883	1883	0
577	20240701	094700	2103069	1883	1883	1883	1883	0
578	20240701	094600	2103069	1883	1883	1883	1883	0
579	20240701	094500	2103069	1883	1883	1883	1883	0
580	20240701	094400	2103069	1883	1883	1883	1883	0
581	20240701	094300	2103069	1883	1883	1883	1883	0
582	20240701	094200	2103069	1883	1883	1883	1883	28
583	20240701	094100	2050345	1883	1883	1883	1883	57
584	20240701	094000	1943014	1883	1883	1883	1883	0
585	20240701	093900	1943014	1883	1883	1883	1883	0
586	20240701	093800	1943014	1883	1883	1883	1883	0
587	20240701	093700	1943014	1883	1883	1883	1883	0
588	20240701	093600	1943014	1883	1883	1883	1883	0
589	20240701	093500	1943014	1883	1883	1883	1883	0
590	20240701	093400	1943014	1883	1883	1883	1883	0
591	20240701	093300	1943014	1883	1883	1883	1883	0
592	20240701	093200	1943014	1883	1883	1883	1883	0
593	20240701	093100	1943014	1883	1883	1883	1883	0
594	20240701	093000	1943014	1883	1883	1883	1883	0
595	20240701	092900	1943014	1883	1883	1883	1883	0
596	20240701	092800	1943014	1883	1883	1883	1883	12
597	20240701	092700	1920418	1883	1883	1883	1883	0
598	20240701	092600	1920418	1883	1883	1883	1883	0
599	20240701	092500	1920418	1883	1883	1883	1883	0
600	20240701	092400	1920418	1883	1883	1883	1883	0
601	20240701	092300	1920418	1883	1883	1883	1883	0
602	20240701	092200	1920418	1883	1883	1883	1883	0
603	20240701	092100	1920418	1883	1883	1883	1883	33
604	20240701	092000	1858279	1883	1883	1883	1883	0
605	20240701	091900	1858279	1883	1883	1883	1883	0
606	20240701	091800	1858279	1883	1883	1883	1883	2
607	20240701	091700	1854513	1884	1884	1884	1884	0
608	20240701	091600	1854513	1884	1884	1884	1884	0
609	20240701	091500	1854513	1884	1884	1884	1884	0
610	20240701	091400	1854513	1884	1884	1884	1884	0
611	20240701	091300	1854513	1884	1884	1884	1884	0
612	20240701	091200	1854513	1884	1884	1884	1884	0
613	20240701	091100	1854513	1884	1884	1884	1884	0
614	20240701	091000	1854513	1884	1884	1884	1884	0
615	20240701	090900	1854513	1884	1884	1884	1884	0
616	20240701	090800	1854513	1884	1884	1884	1884	0
617	20240701	090700	1854513	1884	1883	1890	1855	14
618	20240701	090600	1828395	1865	1865	1865	1865	60
619	20240701	090500	1716495	1865	1865	1865	1865	0
620	20240701	090400	1716495	1865	1865	1865	1865	0
621	20240701	090300	1716495	1865	1865	1865	1865	0
622	20240701	090200	1716495	1865	1865	1865	1865	50
623	20240701	090100	1623245	1865	1865	1865	1865	1
624	20240701	090000	1621380	1830	1830	1830	1830	886