28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 3 | 20231208 | 191600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20231208 | 191500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20231208 | 191400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20231208 | 191300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20231208 | 191200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20231208 | 191100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20231208 | 191000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20231208 | 190900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20231208 | 190800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20231208 | 190700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20231208 | 190600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20231208 | 190500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20231208 | 190400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20231208 | 190300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20231208 | 190200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20231208 | 190100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20231208 | 190000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20231208 | 185900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20231208 | 185800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20231208 | 185700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20231208 | 185600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20231208 | 185500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20231208 | 185400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20231208 | 185300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20231208 | 185200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20231208 | 185100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20231208 | 185000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20231208 | 184900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20231208 | 184800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20231208 | 184700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 33 | 20231208 | 184600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20231208 | 184500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20231208 | 184400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20231208 | 184300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20231208 | 184200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20231208 | 184100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20231208 | 184000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20231208 | 183900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20231208 | 183800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20231208 | 183700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20231208 | 183600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20231208 | 183500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20231208 | 183400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20231208 | 183300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20231208 | 183200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20231208 | 183100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20231208 | 183000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20231208 | 182900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20231208 | 182800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20231208 | 182700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20231208 | 182600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20231208 | 182500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20231208 | 182400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20231208 | 182300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20231208 | 182200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20231208 | 182100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20231208 | 182000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20231208 | 181900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20231208 | 181800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20231208 | 181700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 63 | 20231208 | 181600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20231208 | 181500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20231208 | 181400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20231208 | 181300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20231208 | 181200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20231208 | 181100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20231208 | 181000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20231208 | 180900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20231208 | 180800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20231208 | 180700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20231208 | 180600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20231208 | 180500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20231208 | 180400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20231208 | 180300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20231208 | 180200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20231208 | 180100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20231208 | 180000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20231208 | 175900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20231208 | 175800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20231208 | 175700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20231208 | 175600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20231208 | 175500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20231208 | 175400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20231208 | 175300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20231208 | 175200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20231208 | 175100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20231208 | 175000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20231208 | 174900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20231208 | 174800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20231208 | 174700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 93 | 20231208 | 174600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20231208 | 174500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20231208 | 174400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20231208 | 174300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20231208 | 174200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20231208 | 174100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20231208 | 174000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20231208 | 173900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20231208 | 173800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20231208 | 173700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20231208 | 173600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20231208 | 173500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20231208 | 173400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20231208 | 173300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20231208 | 173200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20231208 | 173100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20231208 | 173000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20231208 | 172900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20231208 | 172800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20231208 | 172700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20231208 | 172600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20231208 | 172500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20231208 | 172400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20231208 | 172300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20231208 | 172200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20231208 | 172100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20231208 | 172000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20231208 | 171900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20231208 | 171800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20231208 | 171700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 123 | 20231208 | 171600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20231208 | 171500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20231208 | 171400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20231208 | 171300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20231208 | 171200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20231208 | 171100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20231208 | 171000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20231208 | 170900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20231208 | 170800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20231208 | 170700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20231208 | 170600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20231208 | 170500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20231208 | 170400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20231208 | 170300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20231208 | 170200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20231208 | 170100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20231208 | 170000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20231208 | 165900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20231208 | 165800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20231208 | 165700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20231208 | 165600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20231208 | 165500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20231208 | 165400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20231208 | 165300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20231208 | 165200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20231208 | 165100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20231208 | 165000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20231208 | 164900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20231208 | 164800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20231208 | 164700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 153 | 20231208 | 164600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20231208 | 164500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20231208 | 164400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20231208 | 164300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20231208 | 164200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20231208 | 164100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20231208 | 164000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20231208 | 163900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20231208 | 163800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20231208 | 163700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20231208 | 163600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20231208 | 163500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20231208 | 163400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20231208 | 163300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20231208 | 163200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20231208 | 163100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20231208 | 163000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20231208 | 162900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20231208 | 162800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20231208 | 162700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20231208 | 162600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20231208 | 162500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20231208 | 162400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20231208 | 162300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20231208 | 162200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20231208 | 162100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20231208 | 162000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20231208 | 161900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20231208 | 161800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20231208 | 161700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 183 | 20231208 | 161600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20231208 | 161500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20231208 | 161400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20231208 | 161300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20231208 | 161200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20231208 | 161100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20231208 | 161000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20231208 | 160900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20231208 | 160800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20231208 | 160700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20231208 | 160600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20231208 | 160500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20231208 | 160400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20231208 | 160300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20231208 | 160200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20231208 | 160100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20231208 | 160000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20231208 | 155900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20231208 | 155800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20231208 | 155700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20231208 | 155600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20231208 | 155500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20231208 | 155400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20231208 | 155300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20231208 | 155200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20231208 | 155100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20231208 | 155000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20231208 | 154900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20231208 | 154800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20231208 | 154700 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 213 | 20231208 | 154600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20231208 | 154500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20231208 | 154400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20231208 | 154300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20231208 | 154200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20231208 | 154100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20231208 | 154000 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20231208 | 153900 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20231208 | 153800 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20231208 | 153700 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20231208 | 153600 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20231208 | 153500 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 225 | 20231208 | 153400 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20231208 | 153300 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 227 | 20231208 | 153200 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 228 | 20231208 | 153100 | 2285184036 | 878 | 878 | 878 | 878 | 0 |
| 229 | 20231208 | 153000 | 2285184036 | 878 | 878 | 878 | 878 | 74681 |
| 230 | 20231208 | 152900 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 231 | 20231208 | 152800 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 232 | 20231208 | 152700 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 233 | 20231208 | 152600 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 234 | 20231208 | 152500 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 235 | 20231208 | 152400 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 236 | 20231208 | 152300 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 237 | 20231208 | 152200 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 238 | 20231208 | 152100 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 239 | 20231208 | 152000 | 2219614118 | 878 | 878 | 878 | 878 | 0 |
| 240 | 20231208 | 151900 | 2219614118 | 878 | 879 | 880 | 877 | 35422 |
| 241 | 20231208 | 151800 | 2188504942 | 879 | 877 | 879 | 877 | 56345 |
| 242 | 20231208 | 151700 | 2139062327 | 876 | 876 | 877 | 876 | 6938 |
| 243 | 20231208 | 151600 | 2132984539 | 876 | 876 | 877 | 876 | 7095 |
| 244 | 20231208 | 151500 | 2126769199 | 876 | 876 | 877 | 876 | 6132 |
| 245 | 20231208 | 151400 | 2121396263 | 876 | 876 | 876 | 875 | 6089 |
| 246 | 20231208 | 151300 | 2116062939 | 876 | 877 | 877 | 874 | 29307 |
| 247 | 20231208 | 151200 | 2090439415 | 875 | 875 | 878 | 875 | 1556 |
| 248 | 20231208 | 151100 | 2089075310 | 876 | 876 | 877 | 875 | 9262 |
| 249 | 20231208 | 151000 | 2080958666 | 877 | 876 | 877 | 875 | 3105 |
| 250 | 20231208 | 150900 | 2078240571 | 876 | 876 | 877 | 876 | 8120 |
| 251 | 20231208 | 150800 | 2071120212 | 877 | 876 | 877 | 876 | 2215 |
| 252 | 20231208 | 150700 | 2069179107 | 876 | 876 | 877 | 873 | 24961 |
| 253 | 20231208 | 150600 | 2047317686 | 877 | 877 | 878 | 876 | 29036 |
| 254 | 20231208 | 150500 | 2021857101 | 877 | 876 | 877 | 876 | 5468 |
| 255 | 20231208 | 150400 | 2017065538 | 876 | 876 | 877 | 876 | 7440 |
| 256 | 20231208 | 150300 | 2010548069 | 876 | 875 | 876 | 873 | 4249 |
| 257 | 20231208 | 150200 | 2006831797 | 875 | 871 | 875 | 871 | 31877 |
| 258 | 20231208 | 150100 | 1979027417 | 872 | 873 | 873 | 871 | 1614 |
| 259 | 20231208 | 150000 | 1977620988 | 873 | 872 | 873 | 871 | 9702 |
| 260 | 20231208 | 145900 | 1969167534 | 872 | 872 | 872 | 871 | 64 |
| 261 | 20231208 | 145800 | 1969111746 | 873 | 872 | 873 | 872 | 1848 |
| 262 | 20231208 | 145700 | 1967498460 | 872 | 873 | 873 | 870 | 2430 |
| 263 | 20231208 | 145600 | 1965381016 | 874 | 873 | 874 | 870 | 36959 |
| 264 | 20231208 | 145500 | 1933186838 | 873 | 873 | 873 | 873 | 5 |
| 265 | 20231208 | 145400 | 1933182473 | 873 | 874 | 874 | 871 | 1204 |
| 266 | 20231208 | 145300 | 1932133780 | 874 | 873 | 874 | 870 | 1441 |
| 267 | 20231208 | 145200 | 1930879509 | 874 | 873 | 874 | 870 | 41178 |
| 268 | 20231208 | 145100 | 1895009933 | 874 | 873 | 874 | 873 | 851 |
| 269 | 20231208 | 145000 | 1894267007 | 874 | 874 | 875 | 874 | 11631 |
| 270 | 20231208 | 144900 | 1884098497 | 874 | 874 | 875 | 874 | 2807 |
| 271 | 20231208 | 144800 | 1881645077 | 874 | 874 | 875 | 874 | 4204 |
| 272 | 20231208 | 144700 | 1877970577 | 874 | 873 | 875 | 872 | 14326 |
| 273 | 20231208 | 144600 | 1865452194 | 873 | 872 | 873 | 872 | 2914 |
| 274 | 20231208 | 144500 | 1862911181 | 872 | 873 | 873 | 872 | 4378 |
| 275 | 20231208 | 144400 | 1859093512 | 873 | 873 | 873 | 873 | 3033 |
| 276 | 20231208 | 144300 | 1856445703 | 875 | 875 | 875 | 875 | 715 |
| 277 | 20231208 | 144200 | 1855820078 | 875 | 875 | 875 | 875 | 70 |
| 278 | 20231208 | 144100 | 1855758828 | 875 | 872 | 875 | 872 | 3865 |
| 279 | 20231208 | 144000 | 1852388545 | 872 | 873 | 873 | 872 | 2373 |
| 280 | 20231208 | 143900 | 1850317916 | 873 | 875 | 875 | 873 | 4676 |
| 281 | 20231208 | 143800 | 1846233199 | 875 | 875 | 875 | 874 | 3560 |
| 282 | 20231208 | 143700 | 1843120199 | 875 | 874 | 875 | 874 | 2804 |
| 283 | 20231208 | 143600 | 1840669502 | 875 | 875 | 875 | 874 | 1142 |
| 284 | 20231208 | 143500 | 1839670352 | 875 | 875 | 875 | 875 | 2177 |
| 285 | 20231208 | 143400 | 1837765477 | 875 | 874 | 875 | 874 | 11501 |
| 286 | 20231208 | 143300 | 1827710705 | 873 | 873 | 873 | 873 | 2046 |
| 287 | 20231208 | 143200 | 1825924547 | 872 | 873 | 873 | 872 | 475 |
| 288 | 20231208 | 143100 | 1825510275 | 873 | 874 | 874 | 873 | 205 |
| 289 | 20231208 | 143000 | 1825331305 | 872 | 872 | 872 | 872 | 194 |
| 290 | 20231208 | 142900 | 1825162137 | 874 | 873 | 874 | 871 | 12092 |
| 291 | 20231208 | 142800 | 1814628026 | 874 | 873 | 874 | 873 | 3436 |
| 292 | 20231208 | 142700 | 1811625957 | 873 | 872 | 873 | 872 | 275 |
| 293 | 20231208 | 142600 | 1811386028 | 872 | 873 | 873 | 872 | 598 |
| 294 | 20231208 | 142500 | 1810864372 | 872 | 873 | 873 | 872 | 208 |
| 295 | 20231208 | 142400 | 1810682988 | 872 | 872 | 872 | 872 | 1305 |
| 296 | 20231208 | 142300 | 1809545028 | 871 | 873 | 873 | 871 | 4078 |
| 297 | 20231208 | 142200 | 1805989925 | 873 | 873 | 873 | 872 | 2908 |
| 298 | 20231208 | 142100 | 1803451539 | 873 | 873 | 873 | 873 | 582 |
| 299 | 20231208 | 142000 | 1802943453 | 874 | 872 | 874 | 871 | 1472 |
| 300 | 20231208 | 141900 | 1801660501 | 874 | 874 | 874 | 874 | 9 |
| 301 | 20231208 | 141800 | 1801652635 | 874 | 872 | 874 | 871 | 1247 |
| 302 | 20231208 | 141700 | 1800565972 | 872 | 874 | 875 | 872 | 6181 |
| 303 | 20231208 | 141600 | 1795172337 | 875 | 875 | 875 | 875 | 22 |
| 304 | 20231208 | 141500 | 1795153087 | 873 | 873 | 875 | 873 | 1026 |
| 305 | 20231208 | 141400 | 1794257299 | 874 | 874 | 874 | 873 | 1663 |
| 306 | 20231208 | 141300 | 1792804338 | 874 | 875 | 875 | 874 | 1663 |
| 307 | 20231208 | 141200 | 1791350866 | 876 | 875 | 876 | 875 | 816 |
| 308 | 20231208 | 141100 | 1790636150 | 875 | 875 | 875 | 875 | 3512 |
| 309 | 20231208 | 141000 | 1787563150 | 875 | 876 | 876 | 875 | 2660 |
| 310 | 20231208 | 140900 | 1785234678 | 875 | 875 | 875 | 875 | 643 |
| 311 | 20231208 | 140800 | 1784672053 | 873 | 874 | 874 | 873 | 820 |
| 312 | 20231208 | 140700 | 1783956163 | 873 | 873 | 873 | 873 | 1607 |
| 313 | 20231208 | 140600 | 1782553252 | 873 | 874 | 874 | 873 | 427 |
| 314 | 20231208 | 140500 | 1782180452 | 874 | 875 | 875 | 874 | 14 |
| 315 | 20231208 | 140400 | 1782168205 | 875 | 875 | 875 | 875 | 1000 |
| 316 | 20231208 | 140300 | 1781293205 | 875 | 874 | 875 | 873 | 10493 |
| 317 | 20231208 | 140200 | 1772114451 | 874 | 874 | 874 | 874 | 241 |
| 318 | 20231208 | 140100 | 1771903817 | 874 | 875 | 875 | 874 | 4461 |
| 319 | 20231208 | 140000 | 1768003901 | 875 | 873 | 875 | 873 | 1112 |
| 320 | 20231208 | 135900 | 1767032023 | 874 | 874 | 874 | 874 | 2768 |
| 321 | 20231208 | 135800 | 1764612791 | 875 | 873 | 875 | 873 | 17252 |
| 322 | 20231208 | 135700 | 1749533558 | 874 | 874 | 874 | 873 | 882 |
| 323 | 20231208 | 135600 | 1748762940 | 873 | 872 | 873 | 872 | 3508 |
| 324 | 20231208 | 135500 | 1745700970 | 872 | 872 | 872 | 872 | 1568 |
| 325 | 20231208 | 135400 | 1744333674 | 872 | 871 | 872 | 871 | 440 |
| 326 | 20231208 | 135300 | 1743950384 | 871 | 871 | 871 | 871 | 1102 |
| 327 | 20231208 | 135200 | 1742990542 | 872 | 872 | 872 | 871 | 411 |
| 328 | 20231208 | 135100 | 1742632380 | 872 | 871 | 872 | 871 | 725 |
| 329 | 20231208 | 135000 | 1742000604 | 871 | 871 | 871 | 871 | 2 |
| 330 | 20231208 | 134900 | 1741998862 | 870 | 870 | 870 | 870 | 80 |
| 331 | 20231208 | 134800 | 1741929262 | 870 | 871 | 871 | 870 | 420 |
| 332 | 20231208 | 134700 | 1741563642 | 871 | 871 | 871 | 871 | 461 |
| 333 | 20231208 | 134600 | 1741162111 | 873 | 873 | 873 | 872 | 3495 |
| 334 | 20231208 | 134500 | 1738114209 | 872 | 873 | 873 | 872 | 17 |
| 335 | 20231208 | 134400 | 1738099378 | 873 | 873 | 873 | 873 | 511 |
| 336 | 20231208 | 134300 | 1737653275 | 873 | 871 | 873 | 871 | 4060 |
| 337 | 20231208 | 134200 | 1734112961 | 872 | 872 | 872 | 872 | 37 |
| 338 | 20231208 | 134100 | 1734080697 | 871 | 871 | 871 | 871 | 150 |
| 339 | 20231208 | 134000 | 1733950047 | 871 | 871 | 871 | 870 | 2724 |
| 340 | 20231208 | 133900 | 1731579253 | 871 | 870 | 871 | 870 | 4117 |
| 341 | 20231208 | 133800 | 1727997247 | 870 | 871 | 871 | 870 | 1155 |
| 342 | 20231208 | 133700 | 1726992356 | 870 | 868 | 871 | 868 | 61 |
| 343 | 20231208 | 133600 | 1726939391 | 867 | 870 | 871 | 867 | 10570 |
| 344 | 20231208 | 133500 | 1717761406 | 871 | 870 | 871 | 869 | 1416 |
| 345 | 20231208 | 133400 | 1716530520 | 871 | 871 | 871 | 868 | 2240 |
| 346 | 20231208 | 133300 | 1714584921 | 871 | 870 | 871 | 869 | 4670 |
| 347 | 20231208 | 133200 | 1710521856 | 871 | 871 | 871 | 871 | 401 |
| 348 | 20231208 | 133100 | 1710172585 | 871 | 871 | 871 | 869 | 1366 |
| 349 | 20231208 | 133000 | 1708983796 | 871 | 871 | 871 | 870 | 826 |
| 350 | 20231208 | 132900 | 1708264550 | 871 | 869 | 871 | 869 | 2270 |
| 351 | 20231208 | 132800 | 1706291900 | 869 | 871 | 871 | 869 | 1539 |
| 352 | 20231208 | 132700 | 1704953148 | 871 | 871 | 871 | 869 | 1929 |
| 353 | 20231208 | 132600 | 1703276086 | 871 | 871 | 871 | 871 | 144 |
| 354 | 20231208 | 132500 | 1703150662 | 870 | 870 | 871 | 870 | 343 |
| 355 | 20231208 | 132400 | 1702852251 | 870 | 871 | 871 | 870 | 302 |
| 356 | 20231208 | 132300 | 1702589509 | 870 | 871 | 871 | 870 | 1340 |
| 357 | 20231208 | 132200 | 1701423369 | 871 | 870 | 871 | 870 | 3161 |
| 358 | 20231208 | 132100 | 1698672861 | 870 | 870 | 870 | 869 | 865 |
| 359 | 20231208 | 132000 | 1697920834 | 870 | 870 | 870 | 869 | 773 |
| 360 | 20231208 | 131900 | 1697248325 | 870 | 870 | 870 | 870 | 1306 |
| 361 | 20231208 | 131800 | 1696112105 | 870 | 870 | 870 | 870 | 1429 |
| 362 | 20231208 | 131700 | 1694868875 | 868 | 869 | 869 | 868 | 1001 |
| 363 | 20231208 | 131600 | 1693999897 | 870 | 870 | 870 | 870 | 136 |
| 364 | 20231208 | 131500 | 1693881577 | 870 | 869 | 870 | 868 | 1235 |
| 365 | 20231208 | 131400 | 1692808851 | 869 | 869 | 869 | 869 | 2650 |
| 366 | 20231208 | 131300 | 1690506001 | 870 | 870 | 870 | 870 | 108 |
| 367 | 20231208 | 131200 | 1690412041 | 870 | 869 | 870 | 869 | 12 |
| 368 | 20231208 | 131100 | 1690401602 | 869 | 870 | 870 | 869 | 2413 |
| 369 | 20231208 | 131000 | 1688303901 | 870 | 869 | 870 | 869 | 27413 |
| 370 | 20231208 | 130900 | 1664479771 | 869 | 870 | 870 | 869 | 13166 |
| 371 | 20231208 | 130800 | 1653038506 | 870 | 870 | 870 | 870 | 5 |
| 372 | 20231208 | 130700 | 1653034156 | 870 | 870 | 871 | 870 | 521 |
| 373 | 20231208 | 130600 | 1652580872 | 868 | 869 | 870 | 868 | 36924 |
| 374 | 20231208 | 130500 | 1620527664 | 870 | 869 | 870 | 869 | 3011 |
| 375 | 20231208 | 130400 | 1617911095 | 870 | 870 | 870 | 870 | 1292 |
| 376 | 20231208 | 130300 | 1616787055 | 871 | 871 | 871 | 871 | 111 |
| 377 | 20231208 | 130200 | 1616690374 | 871 | 869 | 871 | 869 | 3218 |
| 378 | 20231208 | 130100 | 1613891834 | 869 | 870 | 870 | 869 | 1903 |
| 379 | 20231208 | 130000 | 1612238085 | 870 | 870 | 870 | 869 | 603 |
| 380 | 20231208 | 125900 | 1611713977 | 870 | 870 | 870 | 870 | 2923 |
| 381 | 20231208 | 125800 | 1609170967 | 869 | 870 | 871 | 867 | 6529 |
| 382 | 20231208 | 125700 | 1603503298 | 871 | 871 | 871 | 869 | 671 |
| 383 | 20231208 | 125600 | 1602919741 | 871 | 871 | 871 | 871 | 2 |
| 384 | 20231208 | 125500 | 1602917999 | 869 | 869 | 869 | 868 | 3232 |
| 385 | 20231208 | 125400 | 1600110929 | 870 | 871 | 871 | 870 | 7 |
| 386 | 20231208 | 125300 | 1600104838 | 870 | 870 | 870 | 870 | 1020 |
| 387 | 20231208 | 125200 | 1599217438 | 870 | 870 | 870 | 870 | 520 |
| 388 | 20231208 | 125100 | 1598765038 | 868 | 870 | 870 | 868 | 2285 |
| 389 | 20231208 | 125000 | 1596779517 | 869 | 869 | 870 | 869 | 195 |
| 390 | 20231208 | 124900 | 1596610061 | 869 | 872 | 872 | 869 | 1142 |
| 391 | 20231208 | 124800 | 1595617614 | 870 | 872 | 872 | 868 | 6402 |
| 392 | 20231208 | 124700 | 1590057303 | 868 | 869 | 871 | 868 | 1828 |
| 393 | 20231208 | 124600 | 1588469663 | 868 | 869 | 869 | 868 | 356 |
| 394 | 20231208 | 124500 | 1588160604 | 868 | 871 | 871 | 868 | 28887 |
| 395 | 20231208 | 124400 | 1563049314 | 871 | 872 | 872 | 871 | 356 |
| 396 | 20231208 | 124300 | 1562738883 | 872 | 874 | 874 | 872 | 12 |
| 397 | 20231208 | 124200 | 1562728399 | 872 | 874 | 874 | 872 | 469 |
| 398 | 20231208 | 124100 | 1562318697 | 874 | 874 | 874 | 874 | 0 |
| 399 | 20231208 | 124000 | 1562318697 | 874 | 875 | 875 | 874 | 2 |
| 400 | 20231208 | 123900 | 1562316948 | 871 | 874 | 874 | 871 | 5001 |
| 401 | 20231208 | 123800 | 1557960761 | 875 | 875 | 875 | 875 | 131 |
| 402 | 20231208 | 123700 | 1557846136 | 875 | 875 | 875 | 875 | 3 |
| 403 | 20231208 | 123600 | 1557843511 | 871 | 875 | 875 | 871 | 2124 |
| 404 | 20231208 | 123500 | 1555990987 | 875 | 874 | 875 | 871 | 2761 |
| 405 | 20231208 | 123400 | 1553580739 | 874 | 873 | 874 | 873 | 1643 |
| 406 | 20231208 | 123300 | 1552146257 | 872 | 872 | 872 | 872 | 102 |
| 407 | 20231208 | 123200 | 1552057313 | 872 | 872 | 872 | 872 | 3694 |
| 408 | 20231208 | 123100 | 1548836145 | 872 | 872 | 872 | 872 | 390 |
| 409 | 20231208 | 123000 | 1548496065 | 875 | 874 | 875 | 874 | 40 |
| 410 | 20231208 | 122900 | 1548461068 | 875 | 871 | 875 | 871 | 12 |
| 411 | 20231208 | 122800 | 1548450612 | 871 | 873 | 875 | 870 | 21870 |
| 412 | 20231208 | 122700 | 1529394662 | 874 | 873 | 874 | 873 | 301 |
| 413 | 20231208 | 122600 | 1529131887 | 872 | 874 | 874 | 872 | 412 |
| 414 | 20231208 | 122500 | 1528772111 | 874 | 874 | 874 | 871 | 10115 |
| 415 | 20231208 | 122400 | 1519958921 | 873 | 873 | 874 | 872 | 57 |
| 416 | 20231208 | 122300 | 1519909155 | 873 | 873 | 873 | 873 | 5741 |
| 417 | 20231208 | 122200 | 1514897262 | 874 | 873 | 874 | 873 | 611 |
| 418 | 20231208 | 122100 | 1514363847 | 874 | 874 | 874 | 874 | 32 |
| 419 | 20231208 | 122000 | 1514335879 | 876 | 875 | 876 | 875 | 598 |
| 420 | 20231208 | 121900 | 1513812133 | 876 | 876 | 876 | 875 | 7 |
| 421 | 20231208 | 121800 | 1513806003 | 872 | 875 | 875 | 871 | 8970 |
| 422 | 20231208 | 121700 | 1505981805 | 876 | 873 | 876 | 872 | 4633 |
| 423 | 20231208 | 121600 | 1501935067 | 873 | 873 | 873 | 873 | 603 |
| 424 | 20231208 | 121500 | 1501408648 | 876 | 873 | 876 | 873 | 409 |
| 425 | 20231208 | 121400 | 1501051503 | 873 | 873 | 874 | 873 | 1182 |
| 426 | 20231208 | 121300 | 1500019565 | 873 | 874 | 874 | 873 | 285 |
| 427 | 20231208 | 121200 | 1499770735 | 874 | 875 | 876 | 874 | 2508 |
| 428 | 20231208 | 121100 | 1497577735 | 876 | 876 | 876 | 876 | 50 |
| 429 | 20231208 | 121000 | 1497533935 | 876 | 876 | 876 | 872 | 3701 |
| 430 | 20231208 | 120900 | 1494302054 | 877 | 875 | 877 | 875 | 122 |
| 431 | 20231208 | 120800 | 1494195102 | 877 | 876 | 877 | 876 | 1302 |
| 432 | 20231208 | 120700 | 1493054496 | 873 | 875 | 875 | 873 | 4053 |
| 433 | 20231208 | 120600 | 1489511800 | 875 | 873 | 875 | 873 | 2551 |
| 434 | 20231208 | 120500 | 1487279775 | 873 | 873 | 873 | 873 | 1000 |
| 435 | 20231208 | 120400 | 1486406775 | 873 | 875 | 875 | 873 | 36 |
| 436 | 20231208 | 120300 | 1486375277 | 875 | 875 | 875 | 873 | 12 |
| 437 | 20231208 | 120200 | 1486364781 | 873 | 873 | 873 | 873 | 2064 |
| 438 | 20231208 | 120100 | 1484562909 | 873 | 874 | 875 | 873 | 82 |
| 439 | 20231208 | 120000 | 1484491316 | 873 | 872 | 873 | 872 | 265 |
| 440 | 20231208 | 115900 | 1484259981 | 873 | 875 | 875 | 873 | 21 |
| 441 | 20231208 | 115800 | 1484241617 | 875 | 875 | 876 | 870 | 18750 |
| 442 | 20231208 | 115700 | 1467888511 | 875 | 875 | 875 | 875 | 15 |
| 443 | 20231208 | 115600 | 1467875386 | 875 | 876 | 876 | 873 | 2635 |
| 444 | 20231208 | 115500 | 1465570675 | 877 | 878 | 878 | 877 | 1479 |
| 445 | 20231208 | 115400 | 1464272530 | 878 | 879 | 879 | 878 | 1537 |
| 446 | 20231208 | 115300 | 1462921878 | 879 | 878 | 879 | 878 | 3488 |
| 447 | 20231208 | 115200 | 1459858327 | 878 | 878 | 878 | 878 | 2692 |
| 448 | 20231208 | 115100 | 1457494751 | 878 | 879 | 879 | 878 | 5569 |
| 449 | 20231208 | 115000 | 1452602402 | 879 | 877 | 880 | 877 | 11253 |
| 450 | 20231208 | 114900 | 1442715799 | 877 | 876 | 877 | 876 | 15675 |
| 451 | 20231208 | 114800 | 1428979378 | 876 | 876 | 876 | 876 | 343 |
| 452 | 20231208 | 114700 | 1428678910 | 876 | 876 | 876 | 875 | 1303 |
| 453 | 20231208 | 114600 | 1427538096 | 876 | 875 | 876 | 875 | 7977 |
| 454 | 20231208 | 114500 | 1420557725 | 875 | 874 | 875 | 874 | 362 |
| 455 | 20231208 | 114400 | 1420241237 | 874 | 875 | 875 | 874 | 273 |
| 456 | 20231208 | 114300 | 1420002533 | 874 | 874 | 874 | 874 | 60 |
| 457 | 20231208 | 114200 | 1419950093 | 874 | 874 | 874 | 874 | 322 |
| 458 | 20231208 | 114100 | 1419668665 | 873 | 875 | 875 | 873 | 586 |
| 459 | 20231208 | 114000 | 1419156573 | 875 | 874 | 876 | 874 | 11733 |
| 460 | 20231208 | 113900 | 1408890485 | 876 | 876 | 876 | 874 | 1335 |
| 461 | 20231208 | 113800 | 1407721140 | 876 | 874 | 876 | 874 | 159 |
| 462 | 20231208 | 113700 | 1407582097 | 874 | 875 | 875 | 874 | 428 |
| 463 | 20231208 | 113600 | 1407207975 | 874 | 875 | 876 | 874 | 2248 |
| 464 | 20231208 | 113500 | 1405242981 | 876 | 875 | 876 | 875 | 1215 |
| 465 | 20231208 | 113400 | 1404179762 | 875 | 875 | 875 | 874 | 436 |
| 466 | 20231208 | 113300 | 1403798298 | 875 | 873 | 875 | 873 | 9831 |
| 467 | 20231208 | 113200 | 1395208997 | 873 | 872 | 873 | 872 | 253 |
| 468 | 20231208 | 113100 | 1394988377 | 872 | 873 | 873 | 872 | 1203 |
| 469 | 20231208 | 113000 | 1393939341 | 872 | 873 | 873 | 872 | 1112 |
| 470 | 20231208 | 112900 | 1392969675 | 873 | 874 | 874 | 873 | 437 |
| 471 | 20231208 | 112800 | 1392587966 | 874 | 873 | 874 | 872 | 5360 |
| 472 | 20231208 | 112700 | 1387907754 | 872 | 873 | 873 | 872 | 26 |
| 473 | 20231208 | 112600 | 1387885057 | 872 | 872 | 873 | 872 | 1152 |
| 474 | 20231208 | 112500 | 1386880511 | 873 | 874 | 874 | 873 | 5410 |
| 475 | 20231208 | 112400 | 1382157081 | 873 | 874 | 874 | 873 | 1018 |
| 476 | 20231208 | 112300 | 1381267878 | 874 | 873 | 874 | 873 | 1162 |
| 477 | 20231208 | 112200 | 1380253439 | 873 | 873 | 873 | 872 | 108 |
| 478 | 20231208 | 112100 | 1380159255 | 873 | 873 | 873 | 873 | 457 |
| 479 | 20231208 | 112000 | 1379760294 | 873 | 872 | 873 | 868 | 4693 |
| 480 | 20231208 | 111900 | 1375678793 | 873 | 873 | 873 | 872 | 1926 |
| 481 | 20231208 | 111800 | 1373997542 | 873 | 872 | 873 | 870 | 8126 |
| 482 | 20231208 | 111700 | 1366920173 | 872 | 873 | 874 | 872 | 5072 |
| 483 | 20231208 | 111600 | 1362493432 | 873 | 872 | 873 | 872 | 6407 |
| 484 | 20231208 | 111500 | 1356903054 | 873 | 873 | 873 | 873 | 516 |
| 485 | 20231208 | 111400 | 1356452586 | 873 | 872 | 873 | 872 | 1271 |
| 486 | 20231208 | 111300 | 1355344267 | 872 | 872 | 872 | 872 | 2838 |
| 487 | 20231208 | 111200 | 1352869531 | 872 | 872 | 873 | 872 | 1498 |
| 488 | 20231208 | 111100 | 1351563262 | 872 | 871 | 872 | 871 | 9832 |
| 489 | 20231208 | 111000 | 1342999402 | 871 | 869 | 871 | 869 | 2522 |
| 490 | 20231208 | 110900 | 1340805238 | 869 | 870 | 870 | 869 | 1012 |
| 491 | 20231208 | 110800 | 1339924998 | 870 | 870 | 870 | 868 | 1874 |
| 492 | 20231208 | 110700 | 1338295921 | 868 | 868 | 868 | 868 | 995 |
| 493 | 20231208 | 110600 | 1337432261 | 868 | 868 | 868 | 868 | 0 |
| 494 | 20231208 | 110500 | 1337432261 | 868 | 869 | 869 | 868 | 2237 |
| 495 | 20231208 | 110400 | 1335488313 | 869 | 869 | 869 | 869 | 170 |
| 496 | 20231208 | 110300 | 1335340583 | 868 | 870 | 870 | 868 | 14108 |
| 497 | 20231208 | 110200 | 1323079600 | 870 | 867 | 870 | 867 | 11871 |
| 498 | 20231208 | 110100 | 1312785639 | 867 | 867 | 867 | 867 | 143 |
| 499 | 20231208 | 110000 | 1312661658 | 867 | 867 | 867 | 866 | 10026 |
| 500 | 20231208 | 105900 | 1303969422 | 866 | 866 | 867 | 865 | 2842 |
| 501 | 20231208 | 105800 | 1301508245 | 865 | 866 | 867 | 865 | 14488 |
| 502 | 20231208 | 105700 | 1288965898 | 867 | 867 | 869 | 867 | 1472 |
| 503 | 20231208 | 105600 | 1287689668 | 867 | 866 | 867 | 866 | 1054 |
| 504 | 20231208 | 105500 | 1286776853 | 867 | 867 | 867 | 866 | 3484 |
| 505 | 20231208 | 105400 | 1283758620 | 867 | 867 | 869 | 867 | 5764 |
| 506 | 20231208 | 105300 | 1278760775 | 867 | 867 | 868 | 867 | 3370 |
| 507 | 20231208 | 105200 | 1275838255 | 867 | 868 | 869 | 866 | 3158 |
| 508 | 20231208 | 105100 | 1273101178 | 868 | 868 | 868 | 866 | 17483 |
| 509 | 20231208 | 105000 | 1257944377 | 868 | 868 | 869 | 868 | 115 |
| 510 | 20231208 | 104900 | 1257844543 | 870 | 870 | 870 | 868 | 894 |
| 511 | 20231208 | 104800 | 1257068023 | 870 | 870 | 870 | 867 | 5186 |
| 512 | 20231208 | 104700 | 1252567039 | 867 | 868 | 870 | 867 | 6382 |
| 513 | 20231208 | 104600 | 1247028067 | 870 | 870 | 872 | 870 | 7958 |
| 514 | 20231208 | 104500 | 1240104601 | 870 | 869 | 870 | 868 | 5773 |
| 515 | 20231208 | 104400 | 1235092598 | 869 | 869 | 869 | 868 | 3385 |
| 516 | 20231208 | 104300 | 1232151622 | 868 | 870 | 870 | 868 | 12539 |
| 517 | 20231208 | 104200 | 1221255228 | 869 | 873 | 873 | 869 | 9834 |
| 518 | 20231208 | 104100 | 1212705058 | 873 | 871 | 873 | 871 | 2589 |
| 519 | 20231208 | 104000 | 1210450025 | 871 | 871 | 871 | 870 | 1351 |
| 520 | 20231208 | 103900 | 1209274583 | 871 | 870 | 871 | 869 | 44969 |
| 521 | 20231208 | 103800 | 1170186157 | 871 | 874 | 874 | 871 | 3305 |
| 522 | 20231208 | 103700 | 1167307493 | 871 | 871 | 874 | 871 | 7732 |
| 523 | 20231208 | 103600 | 1160572892 | 871 | 876 | 876 | 870 | 12348 |
| 524 | 20231208 | 103500 | 1149812614 | 876 | 875 | 876 | 872 | 11077 |
| 525 | 20231208 | 103400 | 1140143868 | 876 | 877 | 877 | 875 | 5484 |
| 526 | 20231208 | 103300 | 1135343009 | 877 | 877 | 878 | 876 | 2085 |
| 527 | 20231208 | 103200 | 1133516402 | 878 | 878 | 878 | 876 | 1568 |
| 528 | 20231208 | 103100 | 1132141186 | 878 | 878 | 878 | 877 | 777 |
| 529 | 20231208 | 103000 | 1131458981 | 877 | 878 | 878 | 877 | 2601 |
| 530 | 20231208 | 102900 | 1129176177 | 878 | 876 | 878 | 876 | 764 |
| 531 | 20231208 | 102800 | 1128505966 | 877 | 876 | 877 | 875 | 3130 |
| 532 | 20231208 | 102700 | 1125766079 | 876 | 877 | 877 | 876 | 686 |
| 533 | 20231208 | 102600 | 1125165124 | 877 | 876 | 877 | 876 | 2053 |
| 534 | 20231208 | 102500 | 1123366652 | 877 | 877 | 878 | 876 | 8232 |
| 535 | 20231208 | 102400 | 1116148919 | 878 | 878 | 879 | 877 | 798 |
| 536 | 20231208 | 102300 | 1115448320 | 878 | 878 | 878 | 877 | 9120 |
| 537 | 20231208 | 102200 | 1107448913 | 878 | 880 | 880 | 878 | 7603 |
| 538 | 20231208 | 102100 | 1100764732 | 879 | 879 | 879 | 878 | 1973 |
| 539 | 20231208 | 102000 | 1099030468 | 879 | 878 | 879 | 877 | 1451 |
| 540 | 20231208 | 101900 | 1097756514 | 878 | 878 | 878 | 877 | 730 |
| 541 | 20231208 | 101800 | 1097116193 | 878 | 879 | 879 | 878 | 4179 |
| 542 | 20231208 | 101700 | 1093446170 | 879 | 880 | 880 | 878 | 4968 |
| 543 | 20231208 | 101600 | 1089080558 | 879 | 879 | 880 | 879 | 13705 |
| 544 | 20231208 | 101500 | 1077028159 | 879 | 877 | 879 | 876 | 14160 |
| 545 | 20231208 | 101400 | 1064605798 | 877 | 878 | 880 | 876 | 30324 |
| 546 | 20231208 | 101300 | 1037989003 | 878 | 877 | 878 | 877 | 1155 |
| 547 | 20231208 | 101200 | 1036975484 | 877 | 876 | 877 | 874 | 4579 |
| 548 | 20231208 | 101100 | 1032966933 | 876 | 876 | 877 | 875 | 11295 |
| 549 | 20231208 | 101000 | 1023072782 | 877 | 876 | 877 | 875 | 1101 |
| 550 | 20231208 | 100900 | 1022109393 | 876 | 877 | 878 | 876 | 20728 |
| 551 | 20231208 | 100800 | 1003927504 | 877 | 877 | 877 | 877 | 3311 |
| 552 | 20231208 | 100700 | 1001023757 | 877 | 875 | 877 | 875 | 5042 |
| 553 | 20231208 | 100600 | 996606441 | 875 | 874 | 875 | 874 | 1531 |
| 554 | 20231208 | 100500 | 995266817 | 874 | 874 | 875 | 873 | 6124 |
| 555 | 20231208 | 100400 | 989914459 | 874 | 874 | 874 | 872 | 2308 |
| 556 | 20231208 | 100300 | 987901613 | 874 | 874 | 874 | 871 | 4473 |
| 557 | 20231208 | 100200 | 983996137 | 874 | 874 | 874 | 873 | 2802 |
| 558 | 20231208 | 100100 | 981547312 | 874 | 875 | 875 | 873 | 2106 |
| 559 | 20231208 | 100000 | 979706076 | 874 | 873 | 875 | 873 | 12543 |
| 560 | 20231208 | 095900 | 968736821 | 874 | 875 | 875 | 873 | 145 |
| 561 | 20231208 | 095800 | 968610026 | 875 | 874 | 875 | 872 | 15317 |
| 562 | 20231208 | 095700 | 955209133 | 874 | 873 | 874 | 872 | 2991 |
| 563 | 20231208 | 095600 | 952600073 | 872 | 875 | 875 | 872 | 9271 |
| 564 | 20231208 | 095500 | 944509302 | 875 | 875 | 875 | 874 | 7608 |
| 565 | 20231208 | 095400 | 937854602 | 875 | 875 | 875 | 872 | 3986 |
| 566 | 20231208 | 095300 | 934368415 | 875 | 873 | 875 | 872 | 11030 |
| 567 | 20231208 | 095200 | 924737354 | 874 | 875 | 877 | 872 | 23064 |
| 568 | 20231208 | 095100 | 904561362 | 875 | 872 | 875 | 872 | 5216 |
| 569 | 20231208 | 095000 | 900000417 | 874 | 870 | 874 | 867 | 6611 |
| 570 | 20231208 | 094900 | 894241954 | 870 | 870 | 870 | 866 | 1273 |
| 571 | 20231208 | 094800 | 893139424 | 871 | 871 | 871 | 865 | 8421 |
| 572 | 20231208 | 094700 | 885847657 | 865 | 871 | 872 | 865 | 15534 |
| 573 | 20231208 | 094600 | 872355382 | 871 | 871 | 871 | 870 | 10954 |
| 574 | 20231208 | 094500 | 862815748 | 871 | 872 | 872 | 864 | 64655 |
| 575 | 20231208 | 094400 | 806847115 | 872 | 871 | 872 | 867 | 2206 |
| 576 | 20231208 | 094300 | 804928954 | 871 | 872 | 872 | 867 | 9331 |
| 577 | 20231208 | 094200 | 796794701 | 872 | 873 | 875 | 872 | 22988 |
| 578 | 20231208 | 094100 | 776717258 | 873 | 870 | 874 | 868 | 5075 |
| 579 | 20231208 | 094000 | 772303127 | 867 | 870 | 870 | 867 | 1832 |
| 580 | 20231208 | 093900 | 770711569 | 870 | 873 | 873 | 866 | 15992 |
| 581 | 20231208 | 093800 | 756847119 | 873 | 870 | 874 | 869 | 35395 |
| 582 | 20231208 | 093700 | 726046503 | 871 | 870 | 871 | 866 | 22813 |
| 583 | 20231208 | 093600 | 706251432 | 870 | 869 | 870 | 869 | 2155 |
| 584 | 20231208 | 093500 | 704378426 | 869 | 870 | 870 | 869 | 630 |
| 585 | 20231208 | 093400 | 703830395 | 869 | 870 | 870 | 869 | 723 |
| 586 | 20231208 | 093300 | 703201420 | 869 | 872 | 872 | 869 | 8416 |
| 587 | 20231208 | 093200 | 695883281 | 870 | 871 | 872 | 869 | 8422 |
| 588 | 20231208 | 093100 | 688550572 | 872 | 874 | 874 | 872 | 1406 |
| 589 | 20231208 | 093000 | 687322480 | 875 | 874 | 875 | 872 | 9523 |
| 590 | 20231208 | 092900 | 679007066 | 873 | 876 | 876 | 873 | 13577 |
| 591 | 20231208 | 092800 | 667132510 | 876 | 875 | 876 | 874 | 2231 |
| 592 | 20231208 | 092700 | 665180587 | 875 | 877 | 877 | 874 | 7639 |
| 593 | 20231208 | 092600 | 658501836 | 877 | 874 | 877 | 874 | 12020 |
| 594 | 20231208 | 092500 | 647986460 | 874 | 877 | 878 | 870 | 34442 |
| 595 | 20231208 | 092400 | 617917121 | 876 | 878 | 878 | 876 | 13371 |
| 596 | 20231208 | 092300 | 606190348 | 878 | 875 | 878 | 875 | 11937 |
| 597 | 20231208 | 092200 | 595713022 | 875 | 876 | 878 | 874 | 13934 |
| 598 | 20231208 | 092100 | 583500650 | 875 | 874 | 876 | 874 | 2759 |
| 599 | 20231208 | 092000 | 581086633 | 876 | 872 | 876 | 872 | 8460 |
| 600 | 20231208 | 091900 | 573694685 | 872 | 872 | 874 | 870 | 13245 |
| 601 | 20231208 | 091800 | 562139951 | 872 | 872 | 873 | 869 | 13919 |
| 602 | 20231208 | 091700 | 550032233 | 872 | 871 | 872 | 869 | 4446 |
| 603 | 20231208 | 091600 | 546158307 | 867 | 869 | 872 | 867 | 37891 |
| 604 | 20231208 | 091500 | 513220909 | 869 | 867 | 869 | 865 | 8859 |
| 605 | 20231208 | 091400 | 505536556 | 867 | 867 | 870 | 864 | 16801 |
| 606 | 20231208 | 091300 | 491000070 | 867 | 868 | 868 | 864 | 9193 |
| 607 | 20231208 | 091200 | 483037360 | 864 | 873 | 873 | 863 | 34136 |
| 608 | 20231208 | 091100 | 453493399 | 873 | 867 | 873 | 864 | 23090 |
| 609 | 20231208 | 091000 | 433463490 | 868 | 868 | 872 | 864 | 42387 |
| 610 | 20231208 | 090900 | 396726281 | 872 | 870 | 874 | 864 | 63832 |
| 611 | 20231208 | 090800 | 341363624 | 874 | 875 | 875 | 870 | 14769 |
| 612 | 20231208 | 090700 | 328479345 | 875 | 877 | 877 | 870 | 18016 |
| 613 | 20231208 | 090600 | 312742799 | 876 | 875 | 877 | 872 | 17341 |
| 614 | 20231208 | 090500 | 297565995 | 875 | 877 | 877 | 869 | 22343 |
| 615 | 20231208 | 090400 | 278108964 | 877 | 873 | 881 | 873 | 21637 |
| 616 | 20231208 | 090300 | 259150325 | 872 | 867 | 872 | 864 | 91883 |
| 617 | 20231208 | 090200 | 179350706 | 869 | 868 | 870 | 865 | 27357 |
| 618 | 20231208 | 090100 | 155621598 | 868 | 869 | 872 | 867 | 75029 |
| 619 | 20231208 | 090000 | 90450694 | 869 | 871 | 875 | 869 | 103443 |