29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 3 | 20240227 | 191600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20240227 | 191500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20240227 | 191400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20240227 | 191300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20240227 | 191200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20240227 | 191100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20240227 | 191000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20240227 | 190900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20240227 | 190800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20240227 | 190700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20240227 | 190600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20240227 | 190500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20240227 | 190400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20240227 | 190300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20240227 | 190200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20240227 | 190100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20240227 | 190000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20240227 | 185900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20240227 | 185800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20240227 | 185700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20240227 | 185600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20240227 | 185500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20240227 | 185400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20240227 | 185300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20240227 | 185200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20240227 | 185100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20240227 | 185000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20240227 | 184900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20240227 | 184800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20240227 | 184700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 33 | 20240227 | 184600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20240227 | 184500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20240227 | 184400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20240227 | 184300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20240227 | 184200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20240227 | 184100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20240227 | 184000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20240227 | 183900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20240227 | 183800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20240227 | 183700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20240227 | 183600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20240227 | 183500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20240227 | 183400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20240227 | 183300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20240227 | 183200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20240227 | 183100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20240227 | 183000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20240227 | 182900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20240227 | 182800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20240227 | 182700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20240227 | 182600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20240227 | 182500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20240227 | 182400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20240227 | 182300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20240227 | 182200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20240227 | 182100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20240227 | 182000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20240227 | 181900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20240227 | 181800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20240227 | 181700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 63 | 20240227 | 181600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20240227 | 181500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20240227 | 181400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20240227 | 181300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20240227 | 181200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20240227 | 181100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20240227 | 181000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20240227 | 180900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20240227 | 180800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20240227 | 180700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20240227 | 180600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20240227 | 180500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20240227 | 180400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20240227 | 180300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20240227 | 180200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20240227 | 180100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20240227 | 180000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20240227 | 175900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20240227 | 175800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20240227 | 175700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20240227 | 175600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20240227 | 175500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20240227 | 175400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20240227 | 175300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20240227 | 175200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20240227 | 175100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20240227 | 175000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20240227 | 174900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20240227 | 174800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20240227 | 174700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 93 | 20240227 | 174600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20240227 | 174500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20240227 | 174400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20240227 | 174300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20240227 | 174200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20240227 | 174100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20240227 | 174000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20240227 | 173900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20240227 | 173800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20240227 | 173700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20240227 | 173600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20240227 | 173500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20240227 | 173400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20240227 | 173300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20240227 | 173200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20240227 | 173100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20240227 | 173000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20240227 | 172900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20240227 | 172800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20240227 | 172700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20240227 | 172600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20240227 | 172500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20240227 | 172400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20240227 | 172300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20240227 | 172200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20240227 | 172100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20240227 | 172000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20240227 | 171900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20240227 | 171800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20240227 | 171700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 123 | 20240227 | 171600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20240227 | 171500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20240227 | 171400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20240227 | 171300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20240227 | 171200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20240227 | 171100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20240227 | 171000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20240227 | 170900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20240227 | 170800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20240227 | 170700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20240227 | 170600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20240227 | 170500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20240227 | 170400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20240227 | 170300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20240227 | 170200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20240227 | 170100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20240227 | 170000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20240227 | 165900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20240227 | 165800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20240227 | 165700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20240227 | 165600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20240227 | 165500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20240227 | 165400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20240227 | 165300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20240227 | 165200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20240227 | 165100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20240227 | 165000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20240227 | 164900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20240227 | 164800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20240227 | 164700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 153 | 20240227 | 164600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20240227 | 164500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20240227 | 164400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20240227 | 164300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20240227 | 164200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20240227 | 164100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20240227 | 164000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20240227 | 163900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20240227 | 163800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20240227 | 163700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20240227 | 163600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20240227 | 163500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20240227 | 163400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20240227 | 163300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20240227 | 163200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20240227 | 163100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20240227 | 163000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20240227 | 162900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20240227 | 162800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20240227 | 162700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20240227 | 162600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20240227 | 162500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20240227 | 162400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20240227 | 162300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20240227 | 162200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20240227 | 162100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20240227 | 162000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20240227 | 161900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20240227 | 161800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20240227 | 161700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 183 | 20240227 | 161600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20240227 | 161500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20240227 | 161400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20240227 | 161300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20240227 | 161200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20240227 | 161100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20240227 | 161000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20240227 | 160900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20240227 | 160800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20240227 | 160700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20240227 | 160600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20240227 | 160500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20240227 | 160400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20240227 | 160300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20240227 | 160200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20240227 | 160100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20240227 | 160000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20240227 | 155900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20240227 | 155800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20240227 | 155700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20240227 | 155600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20240227 | 155500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20240227 | 155400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20240227 | 155300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20240227 | 155200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20240227 | 155100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20240227 | 155000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20240227 | 154900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20240227 | 154800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20240227 | 154700 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 213 | 20240227 | 154600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20240227 | 154500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20240227 | 154400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20240227 | 154300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20240227 | 154200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20240227 | 154100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20240227 | 154000 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20240227 | 153900 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20240227 | 153800 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20240227 | 153700 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20240227 | 153600 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20240227 | 153500 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 225 | 20240227 | 153400 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20240227 | 153300 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 227 | 20240227 | 153200 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 228 | 20240227 | 153100 | 11441058254 | 878 | 878 | 878 | 878 | 0 |
| 229 | 20240227 | 153000 | 11441058254 | 878 | 878 | 878 | 878 | 50271 |
| 230 | 20240227 | 152900 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 231 | 20240227 | 152800 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 232 | 20240227 | 152700 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 233 | 20240227 | 152600 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 234 | 20240227 | 152500 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 235 | 20240227 | 152400 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 236 | 20240227 | 152300 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 237 | 20240227 | 152200 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 238 | 20240227 | 152100 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 239 | 20240227 | 152000 | 11396920316 | 879 | 879 | 879 | 879 | 0 |
| 240 | 20240227 | 151900 | 11396920316 | 879 | 879 | 882 | 878 | 30595 |
| 241 | 20240227 | 151800 | 11370048120 | 879 | 880 | 881 | 878 | 10053 |
| 242 | 20240227 | 151700 | 11361206774 | 880 | 881 | 882 | 880 | 16764 |
| 243 | 20240227 | 151600 | 11346422616 | 881 | 880 | 882 | 880 | 17763 |
| 244 | 20240227 | 151500 | 11330778048 | 880 | 883 | 883 | 880 | 15967 |
| 245 | 20240227 | 151400 | 11316683235 | 883 | 884 | 884 | 882 | 1685 |
| 246 | 20240227 | 151300 | 11315196228 | 883 | 882 | 883 | 881 | 5706 |
| 247 | 20240227 | 151200 | 11310160656 | 881 | 883 | 883 | 881 | 2995 |
| 248 | 20240227 | 151100 | 11307518825 | 882 | 883 | 883 | 882 | 582 |
| 249 | 20240227 | 151000 | 11307004994 | 882 | 881 | 884 | 881 | 3798 |
| 250 | 20240227 | 150900 | 11303654353 | 881 | 880 | 883 | 879 | 24683 |
| 251 | 20240227 | 150800 | 11281869934 | 879 | 883 | 883 | 879 | 31414 |
| 252 | 20240227 | 150700 | 11254198378 | 883 | 881 | 883 | 881 | 2387 |
| 253 | 20240227 | 150600 | 11252092961 | 881 | 882 | 883 | 881 | 2717 |
| 254 | 20240227 | 150500 | 11249696928 | 882 | 882 | 882 | 882 | 5145 |
| 255 | 20240227 | 150400 | 11245159038 | 883 | 883 | 883 | 881 | 6527 |
| 256 | 20240227 | 150300 | 11239402124 | 881 | 881 | 883 | 881 | 8170 |
| 257 | 20240227 | 150200 | 11232203802 | 881 | 883 | 883 | 881 | 2019 |
| 258 | 20240227 | 150100 | 11230424621 | 883 | 883 | 883 | 880 | 12214 |
| 259 | 20240227 | 150000 | 11219654191 | 883 | 882 | 883 | 881 | 8222 |
| 260 | 20240227 | 145900 | 11212404878 | 882 | 881 | 882 | 881 | 8221 |
| 261 | 20240227 | 145800 | 11205162176 | 881 | 882 | 882 | 880 | 1042 |
| 262 | 20240227 | 145700 | 11204245154 | 882 | 881 | 882 | 880 | 6965 |
| 263 | 20240227 | 145600 | 11198115450 | 881 | 883 | 883 | 881 | 21944 |
| 264 | 20240227 | 145500 | 11178759108 | 883 | 884 | 884 | 883 | 2605 |
| 265 | 20240227 | 145400 | 11176458863 | 884 | 882 | 884 | 882 | 203 |
| 266 | 20240227 | 145300 | 11176279707 | 883 | 883 | 884 | 883 | 337 |
| 267 | 20240227 | 145200 | 11175982133 | 882 | 884 | 885 | 882 | 6505 |
| 268 | 20240227 | 145100 | 11170229369 | 884 | 884 | 887 | 884 | 29441 |
| 269 | 20240227 | 145000 | 11144163818 | 885 | 880 | 885 | 880 | 32919 |
| 270 | 20240227 | 144900 | 11115123080 | 880 | 880 | 880 | 879 | 2341 |
| 271 | 20240227 | 144800 | 11113063627 | 879 | 880 | 880 | 879 | 1201 |
| 272 | 20240227 | 144700 | 11112007947 | 878 | 879 | 879 | 878 | 3817 |
| 273 | 20240227 | 144600 | 11108654222 | 879 | 882 | 882 | 879 | 1506 |
| 274 | 20240227 | 144500 | 11107329142 | 883 | 881 | 883 | 881 | 30097 |
| 275 | 20240227 | 144400 | 11080784333 | 881 | 882 | 882 | 875 | 14621 |
| 276 | 20240227 | 144300 | 11067909390 | 882 | 875 | 882 | 874 | 31826 |
| 277 | 20240227 | 144200 | 11039918254 | 875 | 876 | 876 | 873 | 2630 |
| 278 | 20240227 | 144100 | 11037618419 | 876 | 873 | 877 | 873 | 462 |
| 279 | 20240227 | 144000 | 11037214157 | 874 | 877 | 877 | 873 | 1582 |
| 280 | 20240227 | 143900 | 11035831263 | 873 | 874 | 877 | 873 | 1929 |
| 281 | 20240227 | 143800 | 11034146150 | 877 | 874 | 877 | 874 | 2506 |
| 282 | 20240227 | 143700 | 11031955903 | 873 | 878 | 878 | 873 | 8548 |
| 283 | 20240227 | 143600 | 11024475997 | 878 | 874 | 878 | 873 | 7005 |
| 284 | 20240227 | 143500 | 11018328698 | 876 | 878 | 878 | 875 | 3110 |
| 285 | 20240227 | 143400 | 11015604341 | 874 | 875 | 879 | 873 | 6111 |
| 286 | 20240227 | 143300 | 11010256334 | 875 | 873 | 875 | 873 | 1036 |
| 287 | 20240227 | 143200 | 11009350899 | 875 | 875 | 875 | 873 | 5 |
| 288 | 20240227 | 143100 | 11009346526 | 875 | 873 | 875 | 873 | 6102 |
| 289 | 20240227 | 143000 | 11004009476 | 874 | 874 | 875 | 874 | 1526 |
| 290 | 20240227 | 142900 | 11002675386 | 872 | 873 | 875 | 872 | 19266 |
| 291 | 20240227 | 142800 | 10985866537 | 873 | 874 | 875 | 873 | 21185 |
| 292 | 20240227 | 142700 | 10967358340 | 874 | 875 | 875 | 874 | 9416 |
| 293 | 20240227 | 142600 | 10959125035 | 875 | 876 | 876 | 875 | 2664 |
| 294 | 20240227 | 142500 | 10956794012 | 876 | 877 | 877 | 876 | 3912 |
| 295 | 20240227 | 142400 | 10953365403 | 877 | 879 | 879 | 877 | 578 |
| 296 | 20240227 | 142300 | 10952857995 | 877 | 877 | 879 | 877 | 2786 |
| 297 | 20240227 | 142200 | 10950411312 | 877 | 877 | 877 | 876 | 3028 |
| 298 | 20240227 | 142100 | 10947755797 | 876 | 877 | 877 | 875 | 3258 |
| 299 | 20240227 | 142000 | 10944901768 | 877 | 877 | 877 | 875 | 3129 |
| 300 | 20240227 | 141900 | 10942159084 | 874 | 879 | 879 | 874 | 23255 |
| 301 | 20240227 | 141800 | 10921787170 | 881 | 879 | 881 | 879 | 1874 |
| 302 | 20240227 | 141700 | 10920139916 | 879 | 881 | 881 | 879 | 8614 |
| 303 | 20240227 | 141600 | 10912557908 | 881 | 880 | 881 | 880 | 1445 |
| 304 | 20240227 | 141500 | 10911286267 | 880 | 880 | 880 | 880 | 19 |
| 305 | 20240227 | 141400 | 10911269547 | 882 | 880 | 883 | 880 | 2672 |
| 306 | 20240227 | 141300 | 10908915912 | 880 | 881 | 881 | 880 | 9459 |
| 307 | 20240227 | 141200 | 10900586558 | 882 | 882 | 883 | 882 | 1680 |
| 308 | 20240227 | 141100 | 10899104792 | 883 | 883 | 883 | 881 | 4951 |
| 309 | 20240227 | 141000 | 10894737771 | 883 | 883 | 883 | 882 | 3198 |
| 310 | 20240227 | 140900 | 10891916800 | 883 | 883 | 883 | 881 | 115 |
| 311 | 20240227 | 140800 | 10891815277 | 883 | 881 | 883 | 880 | 2978 |
| 312 | 20240227 | 140700 | 10889190315 | 881 | 881 | 881 | 881 | 554 |
| 313 | 20240227 | 140600 | 10888702241 | 881 | 879 | 881 | 879 | 2897 |
| 314 | 20240227 | 140500 | 10886153308 | 880 | 879 | 880 | 878 | 2632 |
| 315 | 20240227 | 140400 | 10883837314 | 879 | 880 | 880 | 879 | 1332 |
| 316 | 20240227 | 140300 | 10882665982 | 880 | 880 | 880 | 879 | 2374 |
| 317 | 20240227 | 140200 | 10880576867 | 879 | 880 | 880 | 879 | 628 |
| 318 | 20240227 | 140100 | 10880024556 | 880 | 880 | 880 | 880 | 3245 |
| 319 | 20240227 | 140000 | 10877168956 | 880 | 880 | 880 | 878 | 890 |
| 320 | 20240227 | 135900 | 10876386546 | 880 | 880 | 880 | 877 | 2431 |
| 321 | 20240227 | 135800 | 10874248967 | 880 | 878 | 880 | 877 | 12760 |
| 322 | 20240227 | 135700 | 10863023138 | 878 | 878 | 878 | 878 | 55 |
| 323 | 20240227 | 135600 | 10862974848 | 878 | 878 | 878 | 877 | 1902 |
| 324 | 20240227 | 135500 | 10861306059 | 877 | 877 | 878 | 877 | 8620 |
| 325 | 20240227 | 135400 | 10853745669 | 877 | 874 | 877 | 874 | 3669 |
| 326 | 20240227 | 135300 | 10850532855 | 874 | 874 | 874 | 873 | 3116 |
| 327 | 20240227 | 135200 | 10847811293 | 874 | 875 | 875 | 873 | 14053 |
| 328 | 20240227 | 135100 | 10835527763 | 875 | 876 | 877 | 875 | 5275 |
| 329 | 20240227 | 135000 | 10830911902 | 877 | 877 | 877 | 874 | 12011 |
| 330 | 20240227 | 134900 | 10820405099 | 876 | 875 | 876 | 875 | 5464 |
| 331 | 20240227 | 134800 | 10815623636 | 876 | 875 | 876 | 875 | 3636 |
| 332 | 20240227 | 134700 | 10812440387 | 875 | 877 | 877 | 875 | 207 |
| 333 | 20240227 | 134600 | 10812259102 | 878 | 875 | 878 | 875 | 2278 |
| 334 | 20240227 | 134500 | 10810265840 | 875 | 878 | 878 | 875 | 19271 |
| 335 | 20240227 | 134400 | 10793377150 | 878 | 880 | 880 | 878 | 1877 |
| 336 | 20240227 | 134300 | 10791728298 | 880 | 880 | 880 | 880 | 824 |
| 337 | 20240227 | 134200 | 10791003178 | 876 | 881 | 881 | 876 | 11451 |
| 338 | 20240227 | 134100 | 10780961868 | 881 | 880 | 882 | 879 | 397 |
| 339 | 20240227 | 134000 | 10780612284 | 879 | 877 | 879 | 876 | 1052 |
| 340 | 20240227 | 133900 | 10779690647 | 877 | 880 | 880 | 876 | 6114 |
| 341 | 20240227 | 133800 | 10774329214 | 879 | 879 | 879 | 876 | 7218 |
| 342 | 20240227 | 133700 | 10767990757 | 879 | 881 | 881 | 879 | 9581 |
| 343 | 20240227 | 133600 | 10759555750 | 883 | 883 | 883 | 883 | 53 |
| 344 | 20240227 | 133500 | 10759508951 | 881 | 883 | 883 | 881 | 851 |
| 345 | 20240227 | 133400 | 10758758100 | 883 | 883 | 883 | 883 | 500 |
| 346 | 20240227 | 133300 | 10758316600 | 883 | 882 | 883 | 881 | 3469 |
| 347 | 20240227 | 133200 | 10755256965 | 882 | 881 | 882 | 881 | 250 |
| 348 | 20240227 | 133100 | 10755036614 | 882 | 882 | 882 | 882 | 520 |
| 349 | 20240227 | 133000 | 10754577974 | 882 | 882 | 882 | 882 | 620 |
| 350 | 20240227 | 132900 | 10754031134 | 881 | 883 | 883 | 881 | 9336 |
| 351 | 20240227 | 132800 | 10745800732 | 883 | 883 | 883 | 882 | 10820 |
| 352 | 20240227 | 132700 | 10736250422 | 883 | 881 | 883 | 881 | 3144 |
| 353 | 20240227 | 132600 | 10733474670 | 881 | 883 | 884 | 881 | 24056 |
| 354 | 20240227 | 132500 | 10712245678 | 883 | 882 | 883 | 881 | 4800 |
| 355 | 20240227 | 132400 | 10708008701 | 882 | 880 | 882 | 880 | 1668 |
| 356 | 20240227 | 132300 | 10706539409 | 882 | 880 | 882 | 880 | 5154 |
| 357 | 20240227 | 132200 | 10701995285 | 880 | 880 | 881 | 879 | 7190 |
| 358 | 20240227 | 132100 | 10695674233 | 880 | 879 | 881 | 879 | 2869 |
| 359 | 20240227 | 132000 | 10693150620 | 881 | 880 | 881 | 878 | 13035 |
| 360 | 20240227 | 131900 | 10681685732 | 881 | 878 | 881 | 878 | 6550 |
| 361 | 20240227 | 131800 | 10675924182 | 878 | 880 | 880 | 878 | 8991 |
| 362 | 20240227 | 131700 | 10668019852 | 880 | 880 | 881 | 880 | 8432 |
| 363 | 20240227 | 131600 | 10660593307 | 881 | 878 | 881 | 878 | 1041 |
| 364 | 20240227 | 131500 | 10659679189 | 878 | 880 | 881 | 877 | 16973 |
| 365 | 20240227 | 131400 | 10644747305 | 880 | 876 | 880 | 876 | 4867 |
| 366 | 20240227 | 131300 | 10640471397 | 876 | 880 | 880 | 876 | 3208 |
| 367 | 20240227 | 131200 | 10637657954 | 880 | 880 | 881 | 879 | 1344 |
| 368 | 20240227 | 131100 | 10636475154 | 882 | 877 | 882 | 871 | 122846 |
| 369 | 20240227 | 131000 | 10529195478 | 876 | 882 | 882 | 876 | 92981 |
| 370 | 20240227 | 130900 | 10447511886 | 884 | 883 | 884 | 883 | 2885 |
| 371 | 20240227 | 130800 | 10444964380 | 884 | 884 | 884 | 882 | 11543 |
| 372 | 20240227 | 130700 | 10434769368 | 884 | 884 | 884 | 883 | 181 |
| 373 | 20240227 | 130600 | 10434609427 | 882 | 882 | 884 | 882 | 4635 |
| 374 | 20240227 | 130500 | 10430521355 | 881 | 881 | 882 | 881 | 5265 |
| 375 | 20240227 | 130400 | 10425879326 | 881 | 884 | 884 | 881 | 5869 |
| 376 | 20240227 | 130300 | 10420702123 | 883 | 884 | 884 | 883 | 11199 |
| 377 | 20240227 | 130200 | 10410808347 | 884 | 884 | 884 | 883 | 1061 |
| 378 | 20240227 | 130100 | 10409870532 | 884 | 882 | 884 | 882 | 8101 |
| 379 | 20240227 | 130000 | 10402721528 | 883 | 882 | 883 | 882 | 22654 |
| 380 | 20240227 | 125900 | 10382739500 | 882 | 882 | 883 | 882 | 10372 |
| 381 | 20240227 | 125800 | 10373587717 | 883 | 882 | 883 | 881 | 15090 |
| 382 | 20240227 | 125700 | 10360279867 | 882 | 884 | 884 | 881 | 57430 |
| 383 | 20240227 | 125600 | 10309599231 | 885 | 886 | 887 | 884 | 29803 |
| 384 | 20240227 | 125500 | 10283215760 | 885 | 885 | 886 | 885 | 12822 |
| 385 | 20240227 | 125400 | 10271866481 | 885 | 886 | 886 | 885 | 15406 |
| 386 | 20240227 | 125300 | 10258230359 | 886 | 888 | 888 | 885 | 44211 |
| 387 | 20240227 | 125200 | 10219049019 | 888 | 889 | 890 | 888 | 9024 |
| 388 | 20240227 | 125100 | 10211025938 | 890 | 889 | 890 | 889 | 11381 |
| 389 | 20240227 | 125000 | 10200906264 | 890 | 893 | 894 | 890 | 13444 |
| 390 | 20240227 | 124900 | 10188916739 | 894 | 897 | 897 | 894 | 48550 |
| 391 | 20240227 | 124800 | 10145468427 | 897 | 897 | 897 | 897 | 6923 |
| 392 | 20240227 | 124700 | 10139258496 | 898 | 901 | 902 | 898 | 5790 |
| 393 | 20240227 | 124600 | 10134051805 | 901 | 898 | 901 | 898 | 24264 |
| 394 | 20240227 | 124500 | 10112199020 | 898 | 897 | 898 | 897 | 61 |
| 395 | 20240227 | 124400 | 10112144248 | 897 | 896 | 897 | 896 | 1758 |
| 396 | 20240227 | 124300 | 10110567951 | 896 | 897 | 897 | 896 | 11887 |
| 397 | 20240227 | 124200 | 10099917068 | 897 | 898 | 898 | 897 | 11909 |
| 398 | 20240227 | 124100 | 10089232868 | 898 | 900 | 900 | 898 | 14556 |
| 399 | 20240227 | 124000 | 10076161559 | 899 | 899 | 900 | 899 | 2873 |
| 400 | 20240227 | 123900 | 10073578361 | 899 | 900 | 900 | 899 | 238 |
| 401 | 20240227 | 123800 | 10073364170 | 900 | 900 | 901 | 900 | 386 |
| 402 | 20240227 | 123700 | 10073016640 | 900 | 898 | 901 | 898 | 14889 |
| 403 | 20240227 | 123600 | 10059607029 | 898 | 899 | 900 | 897 | 9788 |
| 404 | 20240227 | 123500 | 10050807535 | 899 | 899 | 899 | 897 | 18017 |
| 405 | 20240227 | 123400 | 10034624013 | 899 | 902 | 902 | 899 | 14784 |
| 406 | 20240227 | 123300 | 10021323527 | 902 | 902 | 903 | 902 | 12706 |
| 407 | 20240227 | 123200 | 10009857790 | 902 | 902 | 902 | 902 | 58 |
| 408 | 20240227 | 123100 | 10009805474 | 902 | 902 | 902 | 901 | 6325 |
| 409 | 20240227 | 123000 | 10004102370 | 902 | 903 | 903 | 902 | 3063 |
| 410 | 20240227 | 122900 | 10001338802 | 903 | 903 | 904 | 901 | 25158 |
| 411 | 20240227 | 122800 | 9978657013 | 903 | 904 | 904 | 903 | 3085 |
| 412 | 20240227 | 122700 | 9975869833 | 904 | 904 | 904 | 904 | 29944 |
| 413 | 20240227 | 122600 | 9948800457 | 904 | 902 | 904 | 902 | 10470 |
| 414 | 20240227 | 122500 | 9939350889 | 901 | 900 | 901 | 899 | 7119 |
| 415 | 20240227 | 122400 | 9932943728 | 900 | 903 | 903 | 900 | 5943 |
| 416 | 20240227 | 122300 | 9927588230 | 900 | 901 | 904 | 900 | 10130 |
| 417 | 20240227 | 122200 | 9918446259 | 901 | 903 | 903 | 901 | 1847 |
| 418 | 20240227 | 122100 | 9916780283 | 903 | 904 | 904 | 903 | 4538 |
| 419 | 20240227 | 122000 | 9912682410 | 904 | 901 | 905 | 901 | 23610 |
| 420 | 20240227 | 121900 | 9891350266 | 900 | 906 | 906 | 898 | 28381 |
| 421 | 20240227 | 121800 | 9865762182 | 906 | 897 | 907 | 897 | 97139 |
| 422 | 20240227 | 121700 | 9778071006 | 898 | 897 | 899 | 897 | 15534 |
| 423 | 20240227 | 121600 | 9764124785 | 899 | 899 | 899 | 897 | 1261 |
| 424 | 20240227 | 121500 | 9762993258 | 899 | 899 | 899 | 897 | 969 |
| 425 | 20240227 | 121400 | 9762123127 | 899 | 898 | 900 | 898 | 16430 |
| 426 | 20240227 | 121300 | 9747360697 | 898 | 895 | 898 | 895 | 17599 |
| 427 | 20240227 | 121200 | 9731576765 | 896 | 894 | 896 | 894 | 12797 |
| 428 | 20240227 | 121100 | 9720124065 | 895 | 894 | 895 | 894 | 548 |
| 429 | 20240227 | 121000 | 9719633937 | 894 | 895 | 895 | 894 | 9126 |
| 430 | 20240227 | 120900 | 9711471600 | 895 | 893 | 895 | 893 | 2562 |
| 431 | 20240227 | 120800 | 9709180085 | 893 | 893 | 895 | 892 | 9225 |
| 432 | 20240227 | 120700 | 9700942143 | 893 | 895 | 895 | 893 | 10088 |
| 433 | 20240227 | 120600 | 9691931677 | 895 | 895 | 896 | 895 | 12504 |
| 434 | 20240227 | 120500 | 9680740592 | 895 | 895 | 896 | 894 | 7590 |
| 435 | 20240227 | 120400 | 9673948580 | 895 | 895 | 895 | 893 | 9483 |
| 436 | 20240227 | 120300 | 9665466986 | 895 | 897 | 897 | 894 | 10343 |
| 437 | 20240227 | 120200 | 9656199371 | 896 | 896 | 896 | 894 | 1731 |
| 438 | 20240227 | 120100 | 9654650565 | 893 | 894 | 896 | 893 | 15401 |
| 439 | 20240227 | 120000 | 9640880256 | 894 | 892 | 894 | 891 | 46073 |
| 440 | 20240227 | 115900 | 9599706005 | 892 | 891 | 893 | 890 | 3952 |
| 441 | 20240227 | 115800 | 9596179718 | 890 | 891 | 892 | 889 | 39524 |
| 442 | 20240227 | 115700 | 9561004197 | 893 | 892 | 893 | 891 | 22318 |
| 443 | 20240227 | 115600 | 9541114626 | 892 | 892 | 894 | 892 | 13826 |
| 444 | 20240227 | 115500 | 9528774317 | 894 | 896 | 896 | 893 | 18237 |
| 445 | 20240227 | 115400 | 9512482977 | 896 | 900 | 900 | 896 | 11723 |
| 446 | 20240227 | 115300 | 9501948489 | 899 | 895 | 899 | 893 | 30004 |
| 447 | 20240227 | 115200 | 9475029542 | 895 | 893 | 895 | 892 | 14327 |
| 448 | 20240227 | 115100 | 9462222678 | 892 | 893 | 895 | 891 | 14594 |
| 449 | 20240227 | 115000 | 9449201219 | 893 | 897 | 897 | 893 | 22068 |
| 450 | 20240227 | 114900 | 9429447448 | 896 | 899 | 899 | 896 | 7960 |
| 451 | 20240227 | 114800 | 9422301755 | 899 | 899 | 899 | 899 | 3674 |
| 452 | 20240227 | 114700 | 9418998829 | 899 | 898 | 899 | 895 | 5466 |
| 453 | 20240227 | 114600 | 9414094094 | 897 | 895 | 897 | 895 | 20002 |
| 454 | 20240227 | 114500 | 9396155614 | 895 | 896 | 896 | 895 | 3028 |
| 455 | 20240227 | 114400 | 9393442776 | 894 | 893 | 897 | 893 | 11862 |
| 456 | 20240227 | 114300 | 9382827889 | 893 | 894 | 894 | 893 | 7350 |
| 457 | 20240227 | 114200 | 9376263065 | 894 | 894 | 896 | 893 | 12097 |
| 458 | 20240227 | 114100 | 9365452219 | 893 | 895 | 895 | 892 | 40220 |
| 459 | 20240227 | 114000 | 9329548760 | 895 | 894 | 896 | 894 | 8931 |
| 460 | 20240227 | 113900 | 9321553645 | 894 | 895 | 897 | 894 | 14136 |
| 461 | 20240227 | 113800 | 9308906513 | 895 | 895 | 897 | 895 | 20281 |
| 462 | 20240227 | 113700 | 9290744992 | 895 | 897 | 897 | 895 | 36216 |
| 463 | 20240227 | 113600 | 9258307256 | 897 | 897 | 898 | 896 | 13137 |
| 464 | 20240227 | 113500 | 9246529460 | 897 | 899 | 899 | 896 | 18587 |
| 465 | 20240227 | 113400 | 9229864914 | 899 | 897 | 899 | 897 | 7302 |
| 466 | 20240227 | 113300 | 9223312103 | 898 | 898 | 900 | 898 | 9041 |
| 467 | 20240227 | 113200 | 9215192645 | 898 | 903 | 903 | 897 | 67662 |
| 468 | 20240227 | 113100 | 9154293292 | 902 | 903 | 904 | 902 | 3891 |
| 469 | 20240227 | 113000 | 9150780481 | 903 | 904 | 904 | 903 | 9410 |
| 470 | 20240227 | 112900 | 9142274439 | 905 | 903 | 905 | 903 | 8708 |
| 471 | 20240227 | 112800 | 9134403566 | 903 | 903 | 904 | 902 | 8329 |
| 472 | 20240227 | 112700 | 9126884291 | 904 | 904 | 905 | 903 | 11413 |
| 473 | 20240227 | 112600 | 9116567211 | 905 | 905 | 906 | 904 | 7397 |
| 474 | 20240227 | 112500 | 9109875374 | 906 | 903 | 906 | 902 | 20679 |
| 475 | 20240227 | 112400 | 9091181109 | 903 | 902 | 904 | 902 | 19247 |
| 476 | 20240227 | 112300 | 9073803776 | 902 | 905 | 906 | 902 | 52212 |
| 477 | 20240227 | 112200 | 9026623495 | 905 | 905 | 906 | 904 | 19980 |
| 478 | 20240227 | 112100 | 9008545080 | 905 | 906 | 906 | 904 | 32531 |
| 479 | 20240227 | 112000 | 8979115495 | 906 | 903 | 907 | 902 | 9657 |
| 480 | 20240227 | 111900 | 8970379098 | 903 | 905 | 905 | 902 | 27300 |
| 481 | 20240227 | 111800 | 8945737172 | 903 | 910 | 910 | 903 | 38112 |
| 482 | 20240227 | 111700 | 8911212446 | 910 | 904 | 911 | 903 | 105549 |
| 483 | 20240227 | 111600 | 8815440575 | 904 | 909 | 909 | 903 | 98851 |
| 484 | 20240227 | 111500 | 8725952761 | 908 | 910 | 912 | 908 | 42568 |
| 485 | 20240227 | 111400 | 8687214197 | 910 | 910 | 912 | 910 | 11407 |
| 486 | 20240227 | 111300 | 8676823834 | 910 | 910 | 913 | 909 | 31067 |
| 487 | 20240227 | 111200 | 8648536062 | 910 | 908 | 913 | 907 | 38402 |
| 488 | 20240227 | 111100 | 8613583249 | 907 | 917 | 917 | 905 | 90450 |
| 489 | 20240227 | 111000 | 8531039510 | 917 | 921 | 922 | 915 | 145550 |
| 490 | 20240227 | 110900 | 8397257048 | 924 | 912 | 932 | 911 | 614735 |
| 491 | 20240227 | 110800 | 7830816402 | 912 | 907 | 913 | 907 | 67269 |
| 492 | 20240227 | 110700 | 7769637670 | 907 | 908 | 909 | 906 | 8177 |
| 493 | 20240227 | 110600 | 7762216044 | 908 | 901 | 908 | 899 | 25039 |
| 494 | 20240227 | 110500 | 7739556480 | 901 | 902 | 903 | 895 | 78250 |
| 495 | 20240227 | 110400 | 7669267566 | 902 | 903 | 905 | 901 | 13302 |
| 496 | 20240227 | 110300 | 7657265431 | 904 | 904 | 907 | 903 | 21284 |
| 497 | 20240227 | 110200 | 7638012779 | 903 | 903 | 904 | 900 | 47172 |
| 498 | 20240227 | 110100 | 7595487855 | 903 | 905 | 906 | 900 | 71803 |
| 499 | 20240227 | 110000 | 7530722151 | 905 | 908 | 909 | 905 | 11354 |
| 500 | 20240227 | 105900 | 7520428912 | 908 | 904 | 909 | 903 | 53764 |
| 501 | 20240227 | 105800 | 7471767818 | 904 | 911 | 911 | 904 | 129147 |
| 502 | 20240227 | 105700 | 7354675461 | 911 | 918 | 918 | 908 | 113099 |
| 503 | 20240227 | 105600 | 7251214255 | 919 | 916 | 919 | 912 | 141781 |
| 504 | 20240227 | 105500 | 7121191109 | 916 | 917 | 919 | 912 | 159364 |
| 505 | 20240227 | 105400 | 6975067664 | 917 | 915 | 918 | 908 | 277878 |
| 506 | 20240227 | 105300 | 6721155785 | 915 | 912 | 915 | 911 | 111837 |
| 507 | 20240227 | 105200 | 6619074140 | 913 | 912 | 913 | 908 | 75995 |
| 508 | 20240227 | 105100 | 6549786113 | 912 | 906 | 912 | 901 | 91784 |
| 509 | 20240227 | 105000 | 6466747929 | 906 | 906 | 913 | 903 | 168635 |
| 510 | 20240227 | 104900 | 6313213147 | 907 | 911 | 911 | 903 | 67517 |
| 511 | 20240227 | 104800 | 6251912663 | 909 | 906 | 912 | 903 | 101553 |
| 512 | 20240227 | 104700 | 6159502045 | 904 | 906 | 908 | 903 | 30538 |
| 513 | 20240227 | 104600 | 6131869153 | 905 | 910 | 911 | 904 | 111803 |
| 514 | 20240227 | 104500 | 6030367375 | 909 | 905 | 910 | 903 | 158790 |
| 515 | 20240227 | 104400 | 5886123662 | 907 | 900 | 907 | 898 | 80019 |
| 516 | 20240227 | 104300 | 5813856696 | 900 | 896 | 901 | 896 | 81856 |
| 517 | 20240227 | 104200 | 5740227432 | 893 | 893 | 897 | 893 | 20946 |
| 518 | 20240227 | 104100 | 5721486396 | 894 | 893 | 895 | 892 | 4049 |
| 519 | 20240227 | 104000 | 5717869361 | 893 | 896 | 896 | 891 | 26493 |
| 520 | 20240227 | 103900 | 5694221524 | 896 | 895 | 898 | 894 | 26073 |
| 521 | 20240227 | 103800 | 5670864173 | 893 | 890 | 895 | 890 | 14657 |
| 522 | 20240227 | 103700 | 5657801151 | 891 | 895 | 896 | 891 | 9560 |
| 523 | 20240227 | 103600 | 5649250413 | 895 | 893 | 898 | 892 | 48761 |
| 524 | 20240227 | 103500 | 5605553427 | 892 | 890 | 893 | 890 | 5268 |
| 525 | 20240227 | 103400 | 5600859069 | 890 | 897 | 897 | 888 | 55225 |
| 526 | 20240227 | 103300 | 5551620760 | 898 | 898 | 899 | 892 | 48549 |
| 527 | 20240227 | 103200 | 5508159433 | 897 | 893 | 899 | 893 | 109840 |
| 528 | 20240227 | 103100 | 5409832726 | 893 | 890 | 895 | 890 | 90648 |
| 529 | 20240227 | 103000 | 5328979722 | 890 | 883 | 890 | 883 | 21048 |
| 530 | 20240227 | 102900 | 5310295120 | 883 | 885 | 885 | 882 | 8066 |
| 531 | 20240227 | 102800 | 5303169649 | 885 | 886 | 886 | 885 | 8542 |
| 532 | 20240227 | 102700 | 5295601836 | 886 | 883 | 886 | 882 | 5115 |
| 533 | 20240227 | 102600 | 5291074281 | 883 | 886 | 886 | 883 | 4348 |
| 534 | 20240227 | 102500 | 5287225817 | 886 | 888 | 888 | 883 | 7827 |
| 535 | 20240227 | 102400 | 5280312596 | 889 | 882 | 889 | 881 | 14991 |
| 536 | 20240227 | 102300 | 5267023113 | 881 | 882 | 883 | 881 | 8100 |
| 537 | 20240227 | 102200 | 5259881760 | 882 | 880 | 882 | 880 | 14808 |
| 538 | 20240227 | 102100 | 5246846951 | 880 | 882 | 883 | 879 | 54727 |
| 539 | 20240227 | 102000 | 5198605149 | 882 | 883 | 884 | 882 | 27897 |
| 540 | 20240227 | 101900 | 5173973315 | 883 | 884 | 884 | 882 | 5237 |
| 541 | 20240227 | 101800 | 5169350793 | 884 | 885 | 885 | 881 | 11009 |
| 542 | 20240227 | 101700 | 5159636531 | 885 | 885 | 886 | 883 | 25398 |
| 543 | 20240227 | 101600 | 5137166015 | 886 | 888 | 888 | 883 | 48796 |
| 544 | 20240227 | 101500 | 5094010498 | 888 | 888 | 888 | 884 | 34533 |
| 545 | 20240227 | 101400 | 5063373254 | 889 | 883 | 890 | 881 | 83074 |
| 546 | 20240227 | 101300 | 4989802561 | 883 | 881 | 884 | 881 | 32080 |
| 547 | 20240227 | 101200 | 4961488537 | 882 | 882 | 882 | 879 | 24199 |
| 548 | 20240227 | 101100 | 4940193380 | 882 | 876 | 882 | 875 | 52095 |
| 549 | 20240227 | 101000 | 4894418853 | 875 | 871 | 876 | 871 | 80240 |
| 550 | 20240227 | 100900 | 4824364755 | 871 | 873 | 874 | 870 | 82566 |
| 551 | 20240227 | 100800 | 4752407302 | 872 | 873 | 874 | 872 | 17712 |
| 552 | 20240227 | 100700 | 4736947540 | 873 | 874 | 874 | 872 | 9192 |
| 553 | 20240227 | 100600 | 4728925256 | 873 | 875 | 875 | 873 | 24191 |
| 554 | 20240227 | 100500 | 4707794076 | 875 | 877 | 877 | 875 | 5903 |
| 555 | 20240227 | 100400 | 4702628789 | 875 | 878 | 878 | 874 | 54535 |
| 556 | 20240227 | 100300 | 4654901256 | 878 | 877 | 880 | 877 | 7301 |
| 557 | 20240227 | 100200 | 4648484496 | 877 | 876 | 877 | 875 | 13017 |
| 558 | 20240227 | 100100 | 4637085937 | 876 | 876 | 876 | 875 | 13311 |
| 559 | 20240227 | 100000 | 4625426896 | 877 | 878 | 878 | 874 | 25069 |
| 560 | 20240227 | 095900 | 4603457369 | 878 | 879 | 881 | 878 | 9900 |
| 561 | 20240227 | 095800 | 4594758306 | 880 | 876 | 880 | 876 | 25659 |
| 562 | 20240227 | 095700 | 4572211149 | 876 | 878 | 878 | 875 | 50440 |
| 563 | 20240227 | 095600 | 4528038721 | 877 | 878 | 879 | 877 | 23414 |
| 564 | 20240227 | 095500 | 4507500936 | 879 | 880 | 880 | 876 | 25172 |
| 565 | 20240227 | 095400 | 4485411586 | 879 | 881 | 882 | 879 | 21492 |
| 566 | 20240227 | 095300 | 4466497833 | 882 | 882 | 882 | 881 | 4299 |
| 567 | 20240227 | 095200 | 4462708196 | 882 | 879 | 882 | 879 | 11502 |
| 568 | 20240227 | 095100 | 4452583171 | 879 | 880 | 880 | 878 | 18863 |
| 569 | 20240227 | 095000 | 4436002109 | 880 | 882 | 882 | 879 | 18485 |
| 570 | 20240227 | 094900 | 4419741304 | 882 | 880 | 882 | 879 | 22371 |
| 571 | 20240227 | 094800 | 4400052006 | 880 | 879 | 880 | 877 | 4028 |
| 572 | 20240227 | 094700 | 4396510387 | 877 | 877 | 880 | 877 | 14356 |
| 573 | 20240227 | 094600 | 4383916183 | 880 | 878 | 880 | 877 | 15686 |
| 574 | 20240227 | 094500 | 4370147321 | 877 | 879 | 879 | 876 | 30173 |
| 575 | 20240227 | 094400 | 4343671639 | 879 | 879 | 883 | 878 | 19740 |
| 576 | 20240227 | 094300 | 4326310140 | 878 | 878 | 881 | 878 | 17836 |
| 577 | 20240227 | 094200 | 4310642006 | 878 | 880 | 881 | 878 | 33172 |
| 578 | 20240227 | 094100 | 4281496251 | 879 | 888 | 888 | 879 | 88361 |
| 579 | 20240227 | 094000 | 4203629498 | 888 | 886 | 888 | 884 | 11056 |
| 580 | 20240227 | 093900 | 4193828669 | 885 | 886 | 888 | 883 | 10321 |
| 581 | 20240227 | 093800 | 4184685143 | 886 | 884 | 886 | 882 | 22327 |
| 582 | 20240227 | 093700 | 4164965213 | 884 | 885 | 886 | 882 | 2250 |
| 583 | 20240227 | 093600 | 4162977495 | 886 | 891 | 891 | 881 | 78487 |
| 584 | 20240227 | 093500 | 4093594826 | 891 | 887 | 893 | 887 | 26573 |
| 585 | 20240227 | 093400 | 4069930100 | 887 | 885 | 887 | 883 | 33176 |
| 586 | 20240227 | 093300 | 4040617063 | 885 | 886 | 886 | 884 | 13846 |
| 587 | 20240227 | 093200 | 4028357224 | 886 | 888 | 888 | 885 | 7820 |
| 588 | 20240227 | 093100 | 4021428422 | 888 | 888 | 889 | 885 | 16579 |
| 589 | 20240227 | 093000 | 4006704159 | 888 | 887 | 888 | 885 | 13144 |
| 590 | 20240227 | 092900 | 3995044699 | 887 | 886 | 887 | 884 | 21694 |
| 591 | 20240227 | 092800 | 3975847624 | 885 | 884 | 886 | 883 | 14689 |
| 592 | 20240227 | 092700 | 3962859760 | 883 | 885 | 888 | 883 | 30767 |
| 593 | 20240227 | 092600 | 3935652712 | 885 | 887 | 889 | 884 | 31849 |
| 594 | 20240227 | 092500 | 3907451841 | 885 | 889 | 892 | 885 | 16429 |
| 595 | 20240227 | 092400 | 3892881947 | 887 | 885 | 887 | 884 | 91580 |
| 596 | 20240227 | 092300 | 3811828293 | 885 | 884 | 886 | 883 | 15550 |
| 597 | 20240227 | 092200 | 3798078171 | 883 | 891 | 891 | 880 | 128117 |
| 598 | 20240227 | 092100 | 3684741892 | 890 | 889 | 892 | 888 | 37555 |
| 599 | 20240227 | 092000 | 3651312267 | 889 | 889 | 890 | 886 | 72364 |
| 600 | 20240227 | 091900 | 3587079949 | 889 | 893 | 894 | 888 | 53478 |
| 601 | 20240227 | 091800 | 3539432081 | 893 | 889 | 895 | 888 | 60550 |
| 602 | 20240227 | 091700 | 3485474510 | 890 | 895 | 896 | 889 | 117336 |
| 603 | 20240227 | 091600 | 3380781981 | 896 | 896 | 897 | 895 | 33746 |
| 604 | 20240227 | 091500 | 3350562943 | 896 | 899 | 901 | 896 | 41862 |
| 605 | 20240227 | 091400 | 3312962846 | 899 | 899 | 901 | 898 | 38358 |
| 606 | 20240227 | 091300 | 3278473926 | 899 | 900 | 900 | 891 | 107505 |
| 607 | 20240227 | 091200 | 3182303150 | 898 | 910 | 911 | 896 | 139962 |
| 608 | 20240227 | 091100 | 3056144536 | 911 | 905 | 916 | 905 | 245391 |
| 609 | 20240227 | 091000 | 2832654425 | 903 | 902 | 910 | 896 | 188168 |
| 610 | 20240227 | 090900 | 2663267028 | 903 | 904 | 907 | 902 | 70514 |
| 611 | 20240227 | 090800 | 2599476504 | 903 | 908 | 909 | 901 | 98170 |
| 612 | 20240227 | 090700 | 2510689937 | 909 | 910 | 912 | 906 | 109512 |
| 613 | 20240227 | 090600 | 2411112239 | 910 | 914 | 916 | 906 | 241165 |
| 614 | 20240227 | 090500 | 2191449231 | 916 | 918 | 919 | 910 | 229014 |
| 615 | 20240227 | 090400 | 1982133072 | 919 | 915 | 919 | 913 | 188524 |
| 616 | 20240227 | 090300 | 1809527177 | 914 | 916 | 918 | 912 | 202237 |
| 617 | 20240227 | 090200 | 1624567104 | 918 | 917 | 918 | 910 | 197425 |
| 618 | 20240227 | 090100 | 1444143457 | 917 | 919 | 925 | 911 | 512570 |
| 619 | 20240227 | 090000 | 973600269 | 914 | 913 | 927 | 910 | 1062353 |