27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 3 | 20240819 | 191600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20240819 | 191500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20240819 | 191400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20240819 | 191300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20240819 | 191200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20240819 | 191100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20240819 | 191000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20240819 | 190900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20240819 | 190800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20240819 | 190700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20240819 | 190600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20240819 | 190500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20240819 | 190400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20240819 | 190300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20240819 | 190200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20240819 | 190100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20240819 | 190000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20240819 | 185900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20240819 | 185800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20240819 | 185700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20240819 | 185600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20240819 | 185500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20240819 | 185400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20240819 | 185300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20240819 | 185200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20240819 | 185100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20240819 | 185000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20240819 | 184900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20240819 | 184800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20240819 | 184700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 33 | 20240819 | 184600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20240819 | 184500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20240819 | 184400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20240819 | 184300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20240819 | 184200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20240819 | 184100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20240819 | 184000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20240819 | 183900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20240819 | 183800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20240819 | 183700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20240819 | 183600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20240819 | 183500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20240819 | 183400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20240819 | 183300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20240819 | 183200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20240819 | 183100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20240819 | 183000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20240819 | 182900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20240819 | 182800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20240819 | 182700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20240819 | 182600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20240819 | 182500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20240819 | 182400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20240819 | 182300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20240819 | 182200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20240819 | 182100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20240819 | 182000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20240819 | 181900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20240819 | 181800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20240819 | 181700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 63 | 20240819 | 181600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20240819 | 181500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20240819 | 181400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20240819 | 181300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20240819 | 181200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20240819 | 181100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20240819 | 181000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20240819 | 180900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20240819 | 180800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20240819 | 180700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20240819 | 180600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20240819 | 180500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20240819 | 180400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20240819 | 180300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20240819 | 180200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20240819 | 180100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20240819 | 180000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20240819 | 175900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20240819 | 175800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20240819 | 175700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20240819 | 175600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20240819 | 175500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20240819 | 175400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20240819 | 175300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20240819 | 175200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20240819 | 175100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20240819 | 175000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20240819 | 174900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20240819 | 174800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20240819 | 174700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 93 | 20240819 | 174600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20240819 | 174500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20240819 | 174400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20240819 | 174300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20240819 | 174200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20240819 | 174100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20240819 | 174000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20240819 | 173900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20240819 | 173800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20240819 | 173700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20240819 | 173600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20240819 | 173500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20240819 | 173400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20240819 | 173300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20240819 | 173200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20240819 | 173100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20240819 | 173000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20240819 | 172900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20240819 | 172800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20240819 | 172700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20240819 | 172600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20240819 | 172500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20240819 | 172400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20240819 | 172300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20240819 | 172200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20240819 | 172100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20240819 | 172000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20240819 | 171900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20240819 | 171800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20240819 | 171700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 123 | 20240819 | 171600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20240819 | 171500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20240819 | 171400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20240819 | 171300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20240819 | 171200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20240819 | 171100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20240819 | 171000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20240819 | 170900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20240819 | 170800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20240819 | 170700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20240819 | 170600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20240819 | 170500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20240819 | 170400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20240819 | 170300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20240819 | 170200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20240819 | 170100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20240819 | 170000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20240819 | 165900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20240819 | 165800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20240819 | 165700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20240819 | 165600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20240819 | 165500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20240819 | 165400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20240819 | 165300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20240819 | 165200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20240819 | 165100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20240819 | 165000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20240819 | 164900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20240819 | 164800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20240819 | 164700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 153 | 20240819 | 164600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20240819 | 164500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20240819 | 164400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20240819 | 164300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20240819 | 164200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20240819 | 164100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20240819 | 164000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20240819 | 163900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20240819 | 163800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20240819 | 163700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20240819 | 163600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20240819 | 163500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20240819 | 163400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20240819 | 163300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20240819 | 163200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20240819 | 163100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20240819 | 163000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20240819 | 162900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20240819 | 162800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20240819 | 162700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20240819 | 162600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20240819 | 162500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20240819 | 162400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20240819 | 162300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20240819 | 162200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20240819 | 162100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20240819 | 162000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20240819 | 161900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20240819 | 161800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20240819 | 161700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 183 | 20240819 | 161600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20240819 | 161500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20240819 | 161400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20240819 | 161300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20240819 | 161200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20240819 | 161100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20240819 | 161000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20240819 | 160900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20240819 | 160800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20240819 | 160700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20240819 | 160600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20240819 | 160500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20240819 | 160400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20240819 | 160300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20240819 | 160200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20240819 | 160100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20240819 | 160000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20240819 | 155900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20240819 | 155800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20240819 | 155700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20240819 | 155600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20240819 | 155500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20240819 | 155400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20240819 | 155300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20240819 | 155200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20240819 | 155100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20240819 | 155000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20240819 | 154900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20240819 | 154800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20240819 | 154700 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 213 | 20240819 | 154600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20240819 | 154500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20240819 | 154400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20240819 | 154300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20240819 | 154200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20240819 | 154100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20240819 | 154000 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20240819 | 153900 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20240819 | 153800 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20240819 | 153700 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20240819 | 153600 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20240819 | 153500 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20240819 | 153400 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20240819 | 153300 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20240819 | 153200 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20240819 | 153100 | 773502768 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20240819 | 153000 | 773502768 | 704 | 704 | 704 | 704 | 11559 |
| 230 | 20240819 | 152900 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 231 | 20240819 | 152800 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 232 | 20240819 | 152700 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 233 | 20240819 | 152600 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 234 | 20240819 | 152500 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 235 | 20240819 | 152400 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 236 | 20240819 | 152300 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 237 | 20240819 | 152200 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 238 | 20240819 | 152100 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 239 | 20240819 | 152000 | 765365232 | 707 | 707 | 707 | 707 | 0 |
| 240 | 20240819 | 151900 | 765365232 | 707 | 707 | 707 | 707 | 709 |
| 241 | 20240819 | 151800 | 764863969 | 707 | 706 | 707 | 706 | 9 |
| 242 | 20240819 | 151700 | 764857607 | 707 | 706 | 707 | 706 | 18 |
| 243 | 20240819 | 151600 | 764844894 | 706 | 706 | 707 | 705 | 6272 |
| 244 | 20240819 | 151500 | 760423122 | 707 | 706 | 707 | 706 | 2344 |
| 245 | 20240819 | 151400 | 758768256 | 706 | 705 | 706 | 705 | 501 |
| 246 | 20240819 | 151300 | 758415050 | 706 | 705 | 706 | 705 | 474 |
| 247 | 20240819 | 151200 | 758080879 | 704 | 704 | 704 | 704 | 856 |
| 248 | 20240819 | 151100 | 757478255 | 704 | 704 | 704 | 704 | 302 |
| 249 | 20240819 | 151000 | 757265647 | 704 | 704 | 704 | 704 | 292 |
| 250 | 20240819 | 150900 | 757060079 | 705 | 705 | 706 | 705 | 7086 |
| 251 | 20240819 | 150800 | 752064448 | 707 | 707 | 707 | 707 | 0 |
| 252 | 20240819 | 150700 | 752064448 | 707 | 705 | 707 | 705 | 7356 |
| 253 | 20240819 | 150600 | 746863796 | 707 | 707 | 707 | 707 | 0 |
| 254 | 20240819 | 150500 | 746863796 | 707 | 703 | 708 | 703 | 607 |
| 255 | 20240819 | 150400 | 746436656 | 705 | 704 | 708 | 704 | 14012 |
| 256 | 20240819 | 150300 | 736536134 | 703 | 703 | 703 | 703 | 0 |
| 257 | 20240819 | 150200 | 736536134 | 703 | 704 | 705 | 703 | 1850 |
| 258 | 20240819 | 150100 | 735231954 | 705 | 705 | 705 | 705 | 0 |
| 259 | 20240819 | 150000 | 735231954 | 705 | 705 | 705 | 705 | 70 |
| 260 | 20240819 | 145900 | 735182604 | 705 | 705 | 705 | 705 | 11 |
| 261 | 20240819 | 145800 | 735174849 | 705 | 704 | 705 | 703 | 8034 |
| 262 | 20240819 | 145700 | 729519629 | 704 | 704 | 704 | 704 | 0 |
| 263 | 20240819 | 145600 | 729519629 | 704 | 704 | 704 | 704 | 7079 |
| 264 | 20240819 | 145500 | 724536013 | 706 | 705 | 706 | 705 | 711 |
| 265 | 20240819 | 145400 | 724034063 | 706 | 705 | 706 | 705 | 701 |
| 266 | 20240819 | 145300 | 723539757 | 705 | 704 | 705 | 704 | 2261 |
| 267 | 20240819 | 145200 | 721948012 | 704 | 704 | 704 | 704 | 10 |
| 268 | 20240819 | 145100 | 721940972 | 704 | 704 | 704 | 704 | 2100 |
| 269 | 20240819 | 145000 | 720462572 | 704 | 703 | 704 | 703 | 7818 |
| 270 | 20240819 | 144900 | 714961789 | 702 | 702 | 702 | 702 | 100 |
| 271 | 20240819 | 144800 | 714891589 | 703 | 704 | 704 | 703 | 1973 |
| 272 | 20240819 | 144700 | 713504552 | 704 | 704 | 704 | 704 | 7122 |
| 273 | 20240819 | 144600 | 708490664 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20240819 | 144500 | 708490664 | 702 | 702 | 702 | 702 | 2403 |
| 275 | 20240819 | 144400 | 706803758 | 702 | 702 | 702 | 702 | 468 |
| 276 | 20240819 | 144300 | 706475222 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20240819 | 144200 | 706475222 | 702 | 702 | 702 | 702 | 5 |
| 278 | 20240819 | 144100 | 706471712 | 704 | 703 | 704 | 703 | 4639 |
| 279 | 20240819 | 144000 | 703210296 | 703 | 703 | 703 | 703 | 257 |
| 280 | 20240819 | 143900 | 703029625 | 703 | 703 | 703 | 703 | 1214 |
| 281 | 20240819 | 143800 | 702176183 | 703 | 703 | 703 | 703 | 108 |
| 282 | 20240819 | 143700 | 702100259 | 703 | 703 | 703 | 703 | 52 |
| 283 | 20240819 | 143600 | 702063703 | 702 | 703 | 703 | 701 | 3485 |
| 284 | 20240819 | 143500 | 699615682 | 703 | 703 | 703 | 703 | 56 |
| 285 | 20240819 | 143400 | 699576314 | 703 | 703 | 703 | 703 | 0 |
| 286 | 20240819 | 143300 | 699576314 | 703 | 703 | 703 | 703 | 0 |
| 287 | 20240819 | 143200 | 699576314 | 703 | 703 | 703 | 703 | 594 |
| 288 | 20240819 | 143100 | 699158732 | 703 | 703 | 703 | 701 | 2704 |
| 289 | 20240819 | 143000 | 697261598 | 703 | 703 | 703 | 703 | 9 |
| 290 | 20240819 | 142900 | 697255271 | 703 | 702 | 703 | 702 | 1131 |
| 291 | 20240819 | 142800 | 696460678 | 703 | 703 | 703 | 702 | 1492 |
| 292 | 20240819 | 142700 | 695411810 | 703 | 702 | 703 | 702 | 2027 |
| 293 | 20240819 | 142600 | 693988834 | 703 | 703 | 703 | 702 | 14 |
| 294 | 20240819 | 142500 | 693978996 | 702 | 702 | 702 | 701 | 2277 |
| 295 | 20240819 | 142400 | 692380884 | 703 | 702 | 703 | 702 | 5715 |
| 296 | 20240819 | 142300 | 688363852 | 703 | 702 | 703 | 702 | 1003 |
| 297 | 20240819 | 142200 | 687659744 | 704 | 704 | 704 | 702 | 4235 |
| 298 | 20240819 | 142100 | 684684887 | 704 | 704 | 704 | 704 | 0 |
| 299 | 20240819 | 142000 | 684684887 | 704 | 704 | 704 | 704 | 1002 |
| 300 | 20240819 | 141900 | 683979479 | 704 | 704 | 704 | 704 | 9 |
| 301 | 20240819 | 141800 | 683973143 | 702 | 702 | 702 | 702 | 2186 |
| 302 | 20240819 | 141700 | 682438571 | 701 | 702 | 702 | 701 | 2402 |
| 303 | 20240819 | 141600 | 680752543 | 704 | 704 | 704 | 704 | 0 |
| 304 | 20240819 | 141500 | 680752543 | 704 | 704 | 704 | 704 | 7 |
| 305 | 20240819 | 141400 | 680747615 | 704 | 704 | 704 | 704 | 1 |
| 306 | 20240819 | 141300 | 680746911 | 703 | 703 | 703 | 703 | 6198 |
| 307 | 20240819 | 141200 | 676389717 | 702 | 702 | 702 | 702 | 1871 |
| 308 | 20240819 | 141100 | 675076275 | 702 | 702 | 702 | 702 | 351 |
| 309 | 20240819 | 141000 | 674829873 | 702 | 702 | 702 | 702 | 9 |
| 310 | 20240819 | 140900 | 674823555 | 701 | 702 | 703 | 701 | 7817 |
| 311 | 20240819 | 140800 | 669343801 | 701 | 702 | 702 | 701 | 1639 |
| 312 | 20240819 | 140700 | 668193387 | 704 | 704 | 704 | 704 | 0 |
| 313 | 20240819 | 140600 | 668193387 | 704 | 704 | 704 | 704 | 0 |
| 314 | 20240819 | 140500 | 668193387 | 704 | 703 | 704 | 702 | 11504 |
| 315 | 20240819 | 140400 | 660115558 | 704 | 704 | 704 | 704 | 1 |
| 316 | 20240819 | 140300 | 660114854 | 702 | 704 | 705 | 702 | 2974 |
| 317 | 20240819 | 140200 | 658023787 | 704 | 703 | 704 | 703 | 5020 |
| 318 | 20240819 | 140100 | 654490297 | 704 | 704 | 704 | 704 | 50 |
| 319 | 20240819 | 140000 | 654455097 | 702 | 703 | 703 | 702 | 140 |
| 320 | 20240819 | 135900 | 654356701 | 702 | 704 | 704 | 702 | 9010 |
| 321 | 20240819 | 135800 | 648031661 | 702 | 703 | 703 | 702 | 20000 |
| 322 | 20240819 | 135700 | 633983082 | 703 | 703 | 703 | 703 | 0 |
| 323 | 20240819 | 135600 | 633983082 | 703 | 703 | 703 | 703 | 0 |
| 324 | 20240819 | 135500 | 633983082 | 703 | 703 | 703 | 703 | 0 |
| 325 | 20240819 | 135400 | 633983082 | 703 | 703 | 703 | 703 | 6792 |
| 326 | 20240819 | 135300 | 629208306 | 703 | 703 | 703 | 703 | 0 |
| 327 | 20240819 | 135200 | 629208306 | 703 | 703 | 703 | 703 | 1402 |
| 328 | 20240819 | 135100 | 628222700 | 703 | 703 | 703 | 703 | 1721 |
| 329 | 20240819 | 135000 | 627012837 | 705 | 705 | 705 | 705 | 9 |
| 330 | 20240819 | 134900 | 627006492 | 703 | 704 | 704 | 703 | 3227 |
| 331 | 20240819 | 134800 | 624736647 | 704 | 704 | 704 | 704 | 359 |
| 332 | 20240819 | 134700 | 624483911 | 704 | 704 | 704 | 704 | 0 |
| 333 | 20240819 | 134600 | 624483911 | 704 | 704 | 704 | 704 | 10000 |
| 334 | 20240819 | 134500 | 617443911 | 704 | 704 | 704 | 704 | 0 |
| 335 | 20240819 | 134400 | 617443911 | 704 | 704 | 704 | 704 | 14 |
| 336 | 20240819 | 134300 | 617434055 | 704 | 704 | 704 | 704 | 0 |
| 337 | 20240819 | 134200 | 617434055 | 704 | 704 | 704 | 704 | 0 |
| 338 | 20240819 | 134100 | 617434055 | 704 | 704 | 704 | 704 | 0 |
| 339 | 20240819 | 134000 | 617434055 | 704 | 705 | 705 | 704 | 1194 |
| 340 | 20240819 | 133900 | 616592286 | 705 | 705 | 705 | 705 | 29 |
| 341 | 20240819 | 133800 | 616571841 | 703 | 703 | 703 | 703 | 0 |
| 342 | 20240819 | 133700 | 616571841 | 703 | 704 | 704 | 703 | 10000 |
| 343 | 20240819 | 133600 | 609540468 | 703 | 705 | 705 | 703 | 2402 |
| 344 | 20240819 | 133500 | 607850815 | 706 | 706 | 706 | 706 | 100 |
| 345 | 20240819 | 133400 | 607780215 | 706 | 706 | 706 | 706 | 0 |
| 346 | 20240819 | 133300 | 607780215 | 706 | 705 | 706 | 705 | 550 |
| 347 | 20240819 | 133200 | 607391965 | 705 | 705 | 705 | 705 | 1 |
| 348 | 20240819 | 133100 | 607391260 | 705 | 705 | 705 | 705 | 2433 |
| 349 | 20240819 | 133000 | 605675995 | 704 | 705 | 705 | 704 | 401 |
| 350 | 20240819 | 132900 | 605393291 | 705 | 705 | 705 | 705 | 346 |
| 351 | 20240819 | 132800 | 605149361 | 704 | 704 | 704 | 704 | 8 |
| 352 | 20240819 | 132700 | 605143729 | 704 | 704 | 704 | 704 | 377 |
| 353 | 20240819 | 132600 | 604878321 | 705 | 705 | 705 | 705 | 53 |
| 354 | 20240819 | 132500 | 604840956 | 705 | 705 | 705 | 705 | 500 |
| 355 | 20240819 | 132400 | 604488456 | 704 | 704 | 704 | 704 | 10 |
| 356 | 20240819 | 132300 | 604481416 | 704 | 704 | 704 | 704 | 388 |
| 357 | 20240819 | 132200 | 604208264 | 703 | 707 | 707 | 701 | 115094 |
| 358 | 20240819 | 132100 | 523202699 | 707 | 708 | 708 | 707 | 3129 |
| 359 | 20240819 | 132000 | 520989770 | 709 | 709 | 709 | 709 | 1 |
| 360 | 20240819 | 131900 | 520989061 | 708 | 708 | 708 | 708 | 1000 |
| 361 | 20240819 | 131800 | 520281061 | 709 | 709 | 709 | 709 | 0 |
| 362 | 20240819 | 131700 | 520281061 | 709 | 709 | 709 | 709 | 5 |
| 363 | 20240819 | 131600 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 364 | 20240819 | 131500 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 365 | 20240819 | 131400 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 366 | 20240819 | 131300 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 367 | 20240819 | 131200 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 368 | 20240819 | 131100 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 369 | 20240819 | 131000 | 520277516 | 709 | 709 | 709 | 709 | 0 |
| 370 | 20240819 | 130900 | 520277516 | 709 | 709 | 709 | 709 | 2971 |
| 371 | 20240819 | 130800 | 518171077 | 707 | 707 | 707 | 707 | 379 |
| 372 | 20240819 | 130700 | 517903124 | 707 | 708 | 708 | 707 | 5531 |
| 373 | 20240819 | 130600 | 513992698 | 708 | 708 | 708 | 708 | 707 |
| 374 | 20240819 | 130500 | 513492142 | 709 | 709 | 709 | 709 | 0 |
| 375 | 20240819 | 130400 | 513492142 | 709 | 709 | 709 | 709 | 0 |
| 376 | 20240819 | 130300 | 513492142 | 709 | 709 | 709 | 709 | 0 |
| 377 | 20240819 | 130200 | 513492142 | 709 | 709 | 709 | 709 | 0 |
| 378 | 20240819 | 130100 | 513492142 | 709 | 709 | 709 | 709 | 10 |
| 379 | 20240819 | 130000 | 513485052 | 709 | 709 | 709 | 709 | 3 |
| 380 | 20240819 | 125900 | 513482925 | 707 | 707 | 707 | 707 | 8 |
| 381 | 20240819 | 125800 | 513477269 | 709 | 708 | 709 | 708 | 2 |
| 382 | 20240819 | 125700 | 513475852 | 707 | 707 | 707 | 707 | 0 |
| 383 | 20240819 | 125600 | 513475852 | 707 | 707 | 707 | 707 | 3563 |
| 384 | 20240819 | 125500 | 510956811 | 707 | 707 | 707 | 707 | 10 |
| 385 | 20240819 | 125400 | 510949741 | 706 | 706 | 706 | 706 | 2460 |
| 386 | 20240819 | 125300 | 509212981 | 706 | 708 | 708 | 706 | 2403 |
| 387 | 20240819 | 125200 | 507513931 | 709 | 709 | 709 | 709 | 1 |
| 388 | 20240819 | 125100 | 507513222 | 709 | 709 | 709 | 709 | 0 |
| 389 | 20240819 | 125000 | 507513222 | 709 | 709 | 709 | 709 | 0 |
| 390 | 20240819 | 124900 | 507513222 | 709 | 709 | 709 | 709 | 171 |
| 391 | 20240819 | 124800 | 507391983 | 709 | 708 | 709 | 708 | 1477 |
| 392 | 20240819 | 124700 | 506346266 | 708 | 708 | 708 | 708 | 1885 |
| 393 | 20240819 | 124600 | 505011686 | 708 | 708 | 708 | 708 | 793 |
| 394 | 20240819 | 124500 | 504450242 | 708 | 708 | 708 | 708 | 0 |
| 395 | 20240819 | 124400 | 504450242 | 708 | 708 | 708 | 708 | 0 |
| 396 | 20240819 | 124300 | 504450242 | 708 | 708 | 708 | 708 | 312 |
| 397 | 20240819 | 124200 | 504229346 | 708 | 708 | 708 | 708 | 1322 |
| 398 | 20240819 | 124100 | 503293370 | 708 | 708 | 708 | 708 | 2 |
| 399 | 20240819 | 124000 | 503291954 | 708 | 708 | 708 | 708 | 0 |
| 400 | 20240819 | 123900 | 503291954 | 708 | 709 | 709 | 708 | 2403 |
| 401 | 20240819 | 123800 | 501589153 | 711 | 710 | 711 | 709 | 540 |
| 402 | 20240819 | 123700 | 501206243 | 710 | 710 | 710 | 710 | 1 |
| 403 | 20240819 | 123600 | 501205533 | 709 | 709 | 709 | 709 | 4237 |
| 404 | 20240819 | 123500 | 498201500 | 707 | 707 | 707 | 707 | 0 |
| 405 | 20240819 | 123400 | 498201500 | 707 | 707 | 707 | 707 | 2200 |
| 406 | 20240819 | 123300 | 496646100 | 707 | 707 | 707 | 707 | 7382 |
| 407 | 20240819 | 123200 | 491427026 | 708 | 708 | 708 | 707 | 1851 |
| 408 | 20240819 | 123100 | 490116564 | 708 | 708 | 708 | 708 | 15 |
| 409 | 20240819 | 123000 | 490105944 | 709 | 709 | 709 | 709 | 0 |
| 410 | 20240819 | 122900 | 490105944 | 709 | 709 | 709 | 709 | 8 |
| 411 | 20240819 | 122800 | 490100272 | 708 | 709 | 709 | 708 | 2 |
| 412 | 20240819 | 122700 | 490098855 | 708 | 708 | 708 | 708 | 1205 |
| 413 | 20240819 | 122600 | 489245715 | 709 | 709 | 709 | 709 | 67 |
| 414 | 20240819 | 122500 | 489198212 | 709 | 709 | 709 | 709 | 0 |
| 415 | 20240819 | 122400 | 489198212 | 709 | 709 | 709 | 709 | 632 |
| 416 | 20240819 | 122300 | 488750124 | 709 | 712 | 712 | 709 | 1772 |
| 417 | 20240819 | 122200 | 487493764 | 710 | 710 | 710 | 710 | 2654 |
| 418 | 20240819 | 122100 | 485609424 | 710 | 710 | 710 | 710 | 1464 |
| 419 | 20240819 | 122000 | 484569984 | 710 | 710 | 710 | 710 | 2032 |
| 420 | 20240819 | 121900 | 483127264 | 712 | 712 | 712 | 712 | 17 |
| 421 | 20240819 | 121800 | 483115160 | 710 | 712 | 712 | 710 | 1870 |
| 422 | 20240819 | 121700 | 481785460 | 712 | 712 | 712 | 712 | 1 |
| 423 | 20240819 | 121600 | 481784748 | 712 | 711 | 712 | 711 | 2029 |
| 424 | 20240819 | 121500 | 480341925 | 713 | 713 | 713 | 713 | 2 |
| 425 | 20240819 | 121400 | 480340499 | 713 | 713 | 713 | 713 | 1 |
| 426 | 20240819 | 121300 | 480339786 | 713 | 713 | 713 | 713 | 13187 |
| 427 | 20240819 | 121200 | 470937455 | 713 | 713 | 713 | 713 | 1 |
| 428 | 20240819 | 121100 | 470936742 | 711 | 714 | 714 | 711 | 2054 |
| 429 | 20240819 | 121000 | 469476292 | 714 | 713 | 714 | 711 | 2628 |
| 430 | 20240819 | 120900 | 467602974 | 711 | 713 | 713 | 711 | 2438 |
| 431 | 20240819 | 120800 | 465868682 | 713 | 714 | 714 | 712 | 916 |
| 432 | 20240819 | 120700 | 465215445 | 712 | 712 | 712 | 712 | 2058 |
| 433 | 20240819 | 120600 | 463750149 | 714 | 713 | 714 | 713 | 10 |
| 434 | 20240819 | 120500 | 463743018 | 714 | 713 | 714 | 713 | 318 |
| 435 | 20240819 | 120400 | 463516283 | 713 | 713 | 713 | 712 | 824 |
| 436 | 20240819 | 120300 | 462929593 | 712 | 712 | 713 | 712 | 3220 |
| 437 | 20240819 | 120200 | 460635851 | 711 | 711 | 711 | 711 | 1703 |
| 438 | 20240819 | 120100 | 459425018 | 711 | 711 | 711 | 711 | 1486 |
| 439 | 20240819 | 120000 | 458368472 | 713 | 710 | 714 | 710 | 3526 |
| 440 | 20240819 | 115900 | 455856275 | 712 | 714 | 714 | 711 | 12507 |
| 441 | 20240819 | 115800 | 446937684 | 716 | 709 | 718 | 709 | 100931 |
| 442 | 20240819 | 115700 | 374969228 | 709 | 709 | 709 | 709 | 1 |
| 443 | 20240819 | 115600 | 374968519 | 708 | 709 | 709 | 708 | 199 |
| 444 | 20240819 | 115500 | 374827528 | 709 | 709 | 709 | 709 | 0 |
| 445 | 20240819 | 115400 | 374827528 | 709 | 709 | 709 | 709 | 500 |
| 446 | 20240819 | 115300 | 374473028 | 709 | 708 | 709 | 708 | 2 |
| 447 | 20240819 | 115200 | 374471611 | 708 | 708 | 708 | 708 | 1 |
| 448 | 20240819 | 115100 | 374470903 | 708 | 708 | 708 | 708 | 226 |
| 449 | 20240819 | 115000 | 374310895 | 709 | 709 | 709 | 709 | 0 |
| 450 | 20240819 | 114900 | 374310895 | 709 | 709 | 709 | 709 | 19 |
| 451 | 20240819 | 114800 | 374297424 | 708 | 708 | 708 | 708 | 50 |
| 452 | 20240819 | 114700 | 374262024 | 709 | 709 | 709 | 709 | 4 |
| 453 | 20240819 | 114600 | 374259188 | 709 | 709 | 709 | 709 | 70 |
| 454 | 20240819 | 114500 | 374209558 | 709 | 709 | 709 | 709 | 0 |
| 455 | 20240819 | 114400 | 374209558 | 709 | 709 | 709 | 709 | 1 |
| 456 | 20240819 | 114300 | 374208849 | 707 | 708 | 708 | 707 | 5677 |
| 457 | 20240819 | 114200 | 370192533 | 708 | 707 | 708 | 707 | 2102 |
| 458 | 20240819 | 114100 | 368706417 | 707 | 708 | 708 | 707 | 1010 |
| 459 | 20240819 | 114000 | 367992337 | 708 | 707 | 708 | 707 | 109 |
| 460 | 20240819 | 113900 | 367915265 | 707 | 708 | 708 | 707 | 3109 |
| 461 | 20240819 | 113800 | 365714096 | 708 | 708 | 708 | 708 | 1 |
| 462 | 20240819 | 113700 | 365713388 | 708 | 708 | 708 | 708 | 0 |
| 463 | 20240819 | 113600 | 365713388 | 708 | 708 | 708 | 708 | 11 |
| 464 | 20240819 | 113500 | 365705600 | 708 | 708 | 708 | 708 | 0 |
| 465 | 20240819 | 113400 | 365705600 | 708 | 708 | 708 | 708 | 300 |
| 466 | 20240819 | 113300 | 365493200 | 708 | 708 | 708 | 708 | 0 |
| 467 | 20240819 | 113200 | 365493200 | 708 | 708 | 708 | 708 | 0 |
| 468 | 20240819 | 113100 | 365493200 | 708 | 708 | 708 | 708 | 0 |
| 469 | 20240819 | 113000 | 365493200 | 708 | 708 | 708 | 708 | 0 |
| 470 | 20240819 | 112900 | 365493200 | 708 | 707 | 708 | 707 | 77 |
| 471 | 20240819 | 112800 | 365438692 | 707 | 707 | 707 | 707 | 0 |
| 472 | 20240819 | 112700 | 365438692 | 707 | 707 | 707 | 707 | 1 |
| 473 | 20240819 | 112600 | 365437985 | 707 | 707 | 707 | 707 | 2000 |
| 474 | 20240819 | 112500 | 364023985 | 708 | 708 | 708 | 708 | 0 |
| 475 | 20240819 | 112400 | 364023985 | 708 | 708 | 708 | 708 | 0 |
| 476 | 20240819 | 112300 | 364023985 | 708 | 708 | 708 | 708 | 501 |
| 477 | 20240819 | 112200 | 363669277 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20240819 | 112100 | 363669277 | 707 | 707 | 707 | 707 | 711 |
| 479 | 20240819 | 112000 | 363166600 | 708 | 708 | 708 | 708 | 1 |
| 480 | 20240819 | 111900 | 363165892 | 705 | 705 | 705 | 705 | 68 |
| 481 | 20240819 | 111800 | 363117952 | 707 | 707 | 707 | 707 | 16 |
| 482 | 20240819 | 111700 | 363106640 | 707 | 705 | 707 | 705 | 7172 |
| 483 | 20240819 | 111600 | 358036236 | 705 | 707 | 707 | 705 | 209 |
| 484 | 20240819 | 111500 | 357888873 | 707 | 706 | 707 | 706 | 5859 |
| 485 | 20240819 | 111400 | 353752418 | 707 | 707 | 707 | 707 | 58 |
| 486 | 20240819 | 111300 | 353711412 | 708 | 708 | 708 | 708 | 0 |
| 487 | 20240819 | 111200 | 353711412 | 708 | 708 | 708 | 708 | 1 |
| 488 | 20240819 | 111100 | 353710704 | 707 | 707 | 707 | 707 | 102 |
| 489 | 20240819 | 111000 | 353638590 | 706 | 706 | 708 | 706 | 338 |
| 490 | 20240819 | 110900 | 353399944 | 708 | 707 | 708 | 707 | 709 |
| 491 | 20240819 | 110800 | 352898680 | 707 | 708 | 708 | 707 | 497 |
| 492 | 20240819 | 110700 | 352547291 | 708 | 707 | 708 | 707 | 15 |
| 493 | 20240819 | 110600 | 352536685 | 707 | 707 | 707 | 707 | 86 |
| 494 | 20240819 | 110500 | 352475883 | 707 | 707 | 707 | 707 | 0 |
| 495 | 20240819 | 110400 | 352475883 | 707 | 707 | 707 | 707 | 821 |
| 496 | 20240819 | 110300 | 351895436 | 707 | 707 | 707 | 707 | 0 |
| 497 | 20240819 | 110200 | 351895436 | 707 | 707 | 707 | 707 | 0 |
| 498 | 20240819 | 110100 | 351895436 | 707 | 707 | 707 | 707 | 2979 |
| 499 | 20240819 | 110000 | 349789283 | 707 | 707 | 707 | 707 | 0 |
| 500 | 20240819 | 105900 | 349789283 | 707 | 707 | 707 | 707 | 0 |
| 501 | 20240819 | 105800 | 349789283 | 707 | 707 | 707 | 707 | 8 |
| 502 | 20240819 | 105700 | 349783627 | 707 | 707 | 707 | 707 | 2236 |
| 503 | 20240819 | 105600 | 348202775 | 708 | 708 | 708 | 708 | 18 |
| 504 | 20240819 | 105500 | 348190031 | 708 | 708 | 709 | 708 | 4189 |
| 505 | 20240819 | 105400 | 345224218 | 709 | 708 | 709 | 708 | 1404 |
| 506 | 20240819 | 105300 | 344230185 | 708 | 709 | 709 | 708 | 249 |
| 507 | 20240819 | 105200 | 344053882 | 708 | 709 | 709 | 708 | 18005 |
| 508 | 20240819 | 105100 | 331306339 | 709 | 709 | 709 | 709 | 3048 |
| 509 | 20240819 | 105000 | 329145307 | 709 | 709 | 709 | 709 | 1096 |
| 510 | 20240819 | 104900 | 328368243 | 709 | 709 | 709 | 709 | 0 |
| 511 | 20240819 | 104800 | 328368243 | 709 | 709 | 709 | 709 | 10 |
| 512 | 20240819 | 104700 | 328361153 | 708 | 708 | 708 | 708 | 4 |
| 513 | 20240819 | 104600 | 328358321 | 708 | 708 | 708 | 708 | 7019 |
| 514 | 20240819 | 104500 | 323388869 | 708 | 708 | 708 | 706 | 17012 |
| 515 | 20240819 | 104400 | 311361726 | 707 | 707 | 707 | 707 | 1000 |
| 516 | 20240819 | 104300 | 310654726 | 707 | 707 | 707 | 707 | 1274 |
| 517 | 20240819 | 104200 | 309754008 | 707 | 706 | 707 | 706 | 1527 |
| 518 | 20240819 | 104100 | 308675943 | 706 | 706 | 706 | 706 | 4401 |
| 519 | 20240819 | 104000 | 305568837 | 706 | 706 | 706 | 706 | 0 |
| 520 | 20240819 | 103900 | 305568837 | 706 | 706 | 706 | 706 | 5 |
| 521 | 20240819 | 103800 | 305565307 | 706 | 706 | 706 | 706 | 2 |
| 522 | 20240819 | 103700 | 305563895 | 703 | 706 | 707 | 703 | 21189 |
| 523 | 20240819 | 103600 | 290633498 | 706 | 706 | 706 | 706 | 9 |
| 524 | 20240819 | 103500 | 290627144 | 706 | 704 | 706 | 704 | 1060 |
| 525 | 20240819 | 103400 | 289878924 | 704 | 706 | 706 | 704 | 111 |
| 526 | 20240819 | 103300 | 289800768 | 704 | 705 | 705 | 704 | 9687 |
| 527 | 20240819 | 103200 | 282979236 | 705 | 705 | 705 | 705 | 50 |
| 528 | 20240819 | 103100 | 282943986 | 705 | 705 | 705 | 705 | 1269 |
| 529 | 20240819 | 103000 | 282049341 | 705 | 705 | 705 | 705 | 0 |
| 530 | 20240819 | 102900 | 282049341 | 705 | 705 | 705 | 705 | 611 |
| 531 | 20240819 | 102800 | 281618586 | 705 | 706 | 706 | 705 | 6873 |
| 532 | 20240819 | 102700 | 276773103 | 706 | 706 | 706 | 706 | 100 |
| 533 | 20240819 | 102600 | 276702503 | 705 | 705 | 705 | 705 | 0 |
| 534 | 20240819 | 102500 | 276702503 | 705 | 705 | 705 | 705 | 0 |
| 535 | 20240819 | 102400 | 276702503 | 705 | 705 | 705 | 705 | 855 |
| 536 | 20240819 | 102300 | 276099728 | 705 | 705 | 705 | 705 | 3407 |
| 537 | 20240819 | 102200 | 273697793 | 705 | 706 | 706 | 705 | 15917 |
| 538 | 20240819 | 102100 | 262476137 | 707 | 707 | 707 | 707 | 200 |
| 539 | 20240819 | 102000 | 262334737 | 707 | 707 | 707 | 707 | 15 |
| 540 | 20240819 | 101900 | 262324132 | 705 | 708 | 708 | 705 | 108 |
| 541 | 20240819 | 101800 | 262247968 | 705 | 707 | 708 | 705 | 7012 |
| 542 | 20240819 | 101700 | 257288636 | 706 | 707 | 707 | 706 | 967 |
| 543 | 20240819 | 101600 | 256605933 | 706 | 708 | 708 | 706 | 1001 |
| 544 | 20240819 | 101500 | 255899225 | 706 | 706 | 706 | 706 | 150 |
| 545 | 20240819 | 101400 | 255793325 | 706 | 706 | 706 | 706 | 0 |
| 546 | 20240819 | 101300 | 255793325 | 706 | 706 | 706 | 706 | 5 |
| 547 | 20240819 | 101200 | 255789795 | 706 | 706 | 706 | 706 | 0 |
| 548 | 20240819 | 101100 | 255789795 | 706 | 706 | 706 | 706 | 0 |
| 549 | 20240819 | 101000 | 255789795 | 706 | 707 | 708 | 706 | 4875 |
| 550 | 20240819 | 100900 | 252339468 | 708 | 708 | 708 | 708 | 133 |
| 551 | 20240819 | 100800 | 252245304 | 706 | 708 | 708 | 706 | 5001 |
| 552 | 20240819 | 100700 | 248714596 | 706 | 706 | 706 | 706 | 1054 |
| 553 | 20240819 | 100600 | 247970472 | 709 | 709 | 709 | 709 | 6 |
| 554 | 20240819 | 100500 | 247966218 | 709 | 708 | 709 | 708 | 2141 |
| 555 | 20240819 | 100400 | 246449277 | 709 | 708 | 709 | 708 | 5 |
| 556 | 20240819 | 100300 | 246445736 | 708 | 708 | 708 | 708 | 342 |
| 557 | 20240819 | 100200 | 246203600 | 708 | 708 | 708 | 708 | 1 |
| 558 | 20240819 | 100100 | 246202892 | 708 | 706 | 708 | 706 | 1183 |
| 559 | 20240819 | 100000 | 245366518 | 707 | 707 | 707 | 707 | 0 |
| 560 | 20240819 | 095900 | 245366518 | 707 | 707 | 708 | 707 | 2411 |
| 561 | 20240819 | 095800 | 243661933 | 707 | 707 | 707 | 707 | 3000 |
| 562 | 20240819 | 095700 | 241540933 | 706 | 706 | 706 | 706 | 357 |
| 563 | 20240819 | 095600 | 241288891 | 708 | 708 | 708 | 708 | 1 |
| 564 | 20240819 | 095500 | 241288183 | 708 | 708 | 708 | 708 | 0 |
| 565 | 20240819 | 095400 | 241288183 | 708 | 707 | 708 | 707 | 9948 |
| 566 | 20240819 | 095300 | 234253206 | 707 | 707 | 707 | 706 | 297 |
| 567 | 20240819 | 095200 | 234043314 | 707 | 707 | 707 | 706 | 744 |
| 568 | 20240819 | 095100 | 233518008 | 707 | 707 | 707 | 706 | 3 |
| 569 | 20240819 | 095000 | 233515888 | 707 | 707 | 707 | 707 | 5 |
| 570 | 20240819 | 094900 | 233512353 | 707 | 707 | 707 | 707 | 30 |
| 571 | 20240819 | 094800 | 233491143 | 706 | 706 | 706 | 706 | 301 |
| 572 | 20240819 | 094700 | 233278637 | 707 | 708 | 708 | 707 | 112 |
| 573 | 20240819 | 094600 | 233199445 | 708 | 708 | 708 | 707 | 407 |
| 574 | 20240819 | 094500 | 232911609 | 709 | 709 | 709 | 709 | 0 |
| 575 | 20240819 | 094400 | 232911609 | 709 | 708 | 709 | 708 | 1052 |
| 576 | 20240819 | 094300 | 232166084 | 707 | 707 | 707 | 707 | 1 |
| 577 | 20240819 | 094200 | 232165377 | 707 | 708 | 708 | 707 | 608 |
| 578 | 20240819 | 094100 | 231734945 | 710 | 709 | 710 | 709 | 3 |
| 579 | 20240819 | 094000 | 231732817 | 708 | 709 | 709 | 708 | 2307 |
| 580 | 20240819 | 093900 | 230098756 | 708 | 708 | 708 | 708 | 13 |
| 581 | 20240819 | 093800 | 230089552 | 707 | 708 | 708 | 707 | 1011 |
| 582 | 20240819 | 093700 | 229373767 | 708 | 708 | 709 | 705 | 29833 |
| 583 | 20240819 | 093600 | 208308569 | 708 | 709 | 709 | 708 | 1197 |
| 584 | 20240819 | 093500 | 207461041 | 709 | 710 | 710 | 709 | 7664 |
| 585 | 20240819 | 093400 | 202027210 | 710 | 710 | 710 | 710 | 61 |
| 586 | 20240819 | 093300 | 201983900 | 710 | 710 | 710 | 710 | 999 |
| 587 | 20240819 | 093200 | 201274610 | 710 | 710 | 710 | 710 | 504 |
| 588 | 20240819 | 093100 | 200916770 | 712 | 712 | 712 | 712 | 102 |
| 589 | 20240819 | 093000 | 200844146 | 712 | 710 | 712 | 710 | 4859 |
| 590 | 20240819 | 092900 | 197392248 | 710 | 711 | 711 | 709 | 11681 |
| 591 | 20240819 | 092800 | 189097122 | 711 | 712 | 712 | 711 | 3050 |
| 592 | 20240819 | 092700 | 186928570 | 711 | 712 | 712 | 711 | 24762 |
| 593 | 20240819 | 092600 | 169303821 | 713 | 713 | 713 | 713 | 101 |
| 594 | 20240819 | 092500 | 169231808 | 713 | 712 | 713 | 712 | 511 |
| 595 | 20240819 | 092400 | 168867972 | 713 | 713 | 713 | 712 | 6552 |
| 596 | 20240819 | 092300 | 164196696 | 713 | 710 | 713 | 710 | 10337 |
| 597 | 20240819 | 092200 | 156840809 | 710 | 711 | 711 | 710 | 3056 |
| 598 | 20240819 | 092100 | 154670994 | 711 | 711 | 711 | 711 | 298 |
| 599 | 20240819 | 092000 | 154459116 | 712 | 710 | 712 | 710 | 2375 |
| 600 | 20240819 | 091900 | 152770819 | 712 | 710 | 713 | 710 | 12326 |
| 601 | 20240819 | 091800 | 143995408 | 711 | 710 | 712 | 710 | 16905 |
| 602 | 20240819 | 091700 | 131973641 | 710 | 708 | 711 | 708 | 18572 |
| 603 | 20240819 | 091600 | 118798468 | 708 | 706 | 708 | 706 | 21778 |
| 604 | 20240819 | 091500 | 103401499 | 707 | 704 | 707 | 704 | 3697 |
| 605 | 20240819 | 091400 | 100797416 | 705 | 705 | 705 | 705 | 10056 |
| 606 | 20240819 | 091300 | 93707936 | 705 | 705 | 705 | 705 | 2065 |
| 607 | 20240819 | 091200 | 92252111 | 705 | 705 | 706 | 705 | 9922 |
| 608 | 20240819 | 091100 | 85249047 | 706 | 706 | 707 | 705 | 6604 |
| 609 | 20240819 | 091000 | 80586824 | 707 | 706 | 708 | 705 | 12058 |
| 610 | 20240819 | 090900 | 72064488 | 706 | 707 | 707 | 706 | 8687 |
| 611 | 20240819 | 090800 | 65931101 | 706 | 705 | 706 | 704 | 904 |
| 612 | 20240819 | 090700 | 65293304 | 704 | 704 | 704 | 704 | 261 |
| 613 | 20240819 | 090600 | 65109560 | 703 | 703 | 703 | 703 | 4375 |
| 614 | 20240819 | 090500 | 62033935 | 703 | 703 | 703 | 703 | 153 |
| 615 | 20240819 | 090400 | 61926376 | 704 | 703 | 704 | 702 | 62929 |
| 616 | 20240819 | 090300 | 17730272 | 702 | 705 | 705 | 702 | 6941 |
| 617 | 20240819 | 090200 | 12850251 | 705 | 704 | 706 | 704 | 1466 |
| 618 | 20240819 | 090100 | 11818158 | 704 | 703 | 706 | 702 | 3971 |
| 619 | 20240819 | 090000 | 9029668 | 704 | 708 | 708 | 704 | 12764 |