28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 3 | 20241129 | 192000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20241129 | 191900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20241129 | 191800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20241129 | 191700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20241129 | 191600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20241129 | 191500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20241129 | 191400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20241129 | 191300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20241129 | 191200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20241129 | 191100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20241129 | 191000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20241129 | 190900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20241129 | 190800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20241129 | 190700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20241129 | 190600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20241129 | 190500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20241129 | 190400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20241129 | 190300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20241129 | 190200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20241129 | 190100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20241129 | 190000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20241129 | 185900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20241129 | 185800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20241129 | 185700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20241129 | 185600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20241129 | 185500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20241129 | 185400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20241129 | 185300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20241129 | 185200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20241129 | 185100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 33 | 20241129 | 185000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20241129 | 184900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20241129 | 184800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20241129 | 184700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20241129 | 184600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20241129 | 184500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20241129 | 184400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20241129 | 184300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20241129 | 184200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20241129 | 184100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20241129 | 184000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20241129 | 183900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20241129 | 183800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20241129 | 183700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20241129 | 183600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20241129 | 183500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20241129 | 183400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20241129 | 183300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20241129 | 183200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20241129 | 183100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20241129 | 183000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20241129 | 182900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20241129 | 182800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20241129 | 182700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20241129 | 182600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20241129 | 182500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20241129 | 182400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20241129 | 182300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20241129 | 182200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20241129 | 182100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 63 | 20241129 | 182000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20241129 | 181900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20241129 | 181800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20241129 | 181700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20241129 | 181600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20241129 | 181500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20241129 | 181400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20241129 | 181300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20241129 | 181200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20241129 | 181100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20241129 | 181000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20241129 | 180900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20241129 | 180800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20241129 | 180700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20241129 | 180600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20241129 | 180500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20241129 | 180400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20241129 | 180300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20241129 | 180200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20241129 | 180100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20241129 | 180000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20241129 | 175900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20241129 | 175800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20241129 | 175700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20241129 | 175600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20241129 | 175500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20241129 | 175400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20241129 | 175300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20241129 | 175200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20241129 | 175100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 93 | 20241129 | 175000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20241129 | 174900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20241129 | 174800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20241129 | 174700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20241129 | 174600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20241129 | 174500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20241129 | 174400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20241129 | 174300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20241129 | 174200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20241129 | 174100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20241129 | 174000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20241129 | 173900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20241129 | 173800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20241129 | 173700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20241129 | 173600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20241129 | 173500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20241129 | 173400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20241129 | 173300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20241129 | 173200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20241129 | 173100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20241129 | 173000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20241129 | 172900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20241129 | 172800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20241129 | 172700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20241129 | 172600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20241129 | 172500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20241129 | 172400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20241129 | 172300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20241129 | 172200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20241129 | 172100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 123 | 20241129 | 172000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20241129 | 171900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20241129 | 171800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20241129 | 171700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20241129 | 171600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20241129 | 171500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20241129 | 171400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20241129 | 171300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20241129 | 171200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20241129 | 171100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20241129 | 171000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20241129 | 170900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20241129 | 170800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20241129 | 170700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20241129 | 170600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20241129 | 170500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20241129 | 170400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20241129 | 170300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20241129 | 170200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20241129 | 170100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20241129 | 170000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20241129 | 165900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20241129 | 165800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20241129 | 165700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20241129 | 165600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20241129 | 165500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20241129 | 165400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20241129 | 165300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20241129 | 165200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20241129 | 165100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 153 | 20241129 | 165000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20241129 | 164900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20241129 | 164800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20241129 | 164700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20241129 | 164600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20241129 | 164500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20241129 | 164400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20241129 | 164300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20241129 | 164200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20241129 | 164100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20241129 | 164000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20241129 | 163900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20241129 | 163800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20241129 | 163700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20241129 | 163600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20241129 | 163500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20241129 | 163400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20241129 | 163300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20241129 | 163200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20241129 | 163100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20241129 | 163000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20241129 | 162900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20241129 | 162800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20241129 | 162700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20241129 | 162600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20241129 | 162500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20241129 | 162400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20241129 | 162300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20241129 | 162200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20241129 | 162100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 183 | 20241129 | 162000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20241129 | 161900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20241129 | 161800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20241129 | 161700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20241129 | 161600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20241129 | 161500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20241129 | 161400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20241129 | 161300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20241129 | 161200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20241129 | 161100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20241129 | 161000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20241129 | 160900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20241129 | 160800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20241129 | 160700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20241129 | 160600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20241129 | 160500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20241129 | 160400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20241129 | 160300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20241129 | 160200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20241129 | 160100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20241129 | 160000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20241129 | 155900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20241129 | 155800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20241129 | 155700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20241129 | 155600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20241129 | 155500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20241129 | 155400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20241129 | 155300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 211 | 20241129 | 155200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 212 | 20241129 | 155100 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 213 | 20241129 | 155000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 214 | 20241129 | 154900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 215 | 20241129 | 154800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 216 | 20241129 | 154700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 217 | 20241129 | 154600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 218 | 20241129 | 154500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 219 | 20241129 | 154400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 220 | 20241129 | 154300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 221 | 20241129 | 154200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 222 | 20241129 | 154100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 223 | 20241129 | 154000 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 224 | 20241129 | 153900 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 225 | 20241129 | 153800 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 226 | 20241129 | 153700 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 227 | 20241129 | 153600 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 228 | 20241129 | 153500 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 229 | 20241129 | 153400 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 230 | 20241129 | 153300 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 231 | 20241129 | 153200 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 232 | 20241129 | 153100 | 735126594 | 724 | 724 | 724 | 724 | 0 |
| 233 | 20241129 | 153000 | 735126594 | 724 | 724 | 724 | 724 | 11431 |
| 234 | 20241129 | 152900 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 235 | 20241129 | 152800 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 236 | 20241129 | 152700 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 237 | 20241129 | 152600 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 238 | 20241129 | 152500 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 239 | 20241129 | 152400 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 240 | 20241129 | 152300 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 241 | 20241129 | 152200 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 242 | 20241129 | 152100 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 243 | 20241129 | 152000 | 726850550 | 727 | 727 | 727 | 727 | 0 |
| 244 | 20241129 | 151900 | 726850550 | 727 | 726 | 727 | 726 | 1245 |
| 245 | 20241129 | 151800 | 725945680 | 726 | 725 | 726 | 725 | 5676 |
| 246 | 20241129 | 151700 | 721829177 | 725 | 726 | 726 | 725 | 7196 |
| 247 | 20241129 | 151600 | 716610876 | 726 | 726 | 726 | 726 | 0 |
| 248 | 20241129 | 151500 | 716610876 | 726 | 726 | 726 | 726 | 5 |
| 249 | 20241129 | 151400 | 716607246 | 726 | 726 | 728 | 726 | 10 |
| 250 | 20241129 | 151300 | 716599982 | 726 | 728 | 729 | 725 | 12321 |
| 251 | 20241129 | 151200 | 707665585 | 728 | 728 | 728 | 728 | 15214 |
| 252 | 20241129 | 151100 | 696589793 | 728 | 727 | 728 | 727 | 1401 |
| 253 | 20241129 | 151000 | 695571265 | 726 | 726 | 726 | 726 | 4 |
| 254 | 20241129 | 150900 | 695568361 | 726 | 726 | 726 | 724 | 2063 |
| 255 | 20241129 | 150800 | 694072622 | 726 | 725 | 726 | 724 | 401 |
| 256 | 20241129 | 150700 | 693781901 | 726 | 725 | 726 | 725 | 906 |
| 257 | 20241129 | 150600 | 693125050 | 725 | 724 | 725 | 724 | 5302 |
| 258 | 20241129 | 150500 | 689286334 | 724 | 723 | 724 | 723 | 321 |
| 259 | 20241129 | 150400 | 689053941 | 724 | 724 | 724 | 724 | 2 |
| 260 | 20241129 | 150300 | 689052493 | 724 | 724 | 724 | 724 | 2 |
| 261 | 20241129 | 150200 | 689051045 | 724 | 724 | 724 | 724 | 800 |
| 262 | 20241129 | 150100 | 688471845 | 723 | 724 | 724 | 722 | 5005 |
| 263 | 20241129 | 150000 | 684855224 | 724 | 727 | 727 | 723 | 18107 |
| 264 | 20241129 | 145900 | 671757389 | 727 | 727 | 727 | 725 | 31077 |
| 265 | 20241129 | 145800 | 649166562 | 727 | 727 | 727 | 726 | 1525 |
| 266 | 20241129 | 145700 | 648058287 | 726 | 727 | 727 | 726 | 346 |
| 267 | 20241129 | 145600 | 647807089 | 726 | 726 | 726 | 726 | 1956 |
| 268 | 20241129 | 145500 | 646387033 | 727 | 726 | 727 | 726 | 201 |
| 269 | 20241129 | 145400 | 646241105 | 727 | 727 | 727 | 727 | 140 |
| 270 | 20241129 | 145300 | 646139325 | 728 | 728 | 728 | 728 | 0 |
| 271 | 20241129 | 145200 | 646139325 | 728 | 728 | 728 | 728 | 800 |
| 272 | 20241129 | 145100 | 645556925 | 728 | 728 | 728 | 726 | 704 |
| 273 | 20241129 | 145000 | 645044418 | 728 | 728 | 728 | 725 | 5335 |
| 274 | 20241129 | 144900 | 641171936 | 729 | 729 | 729 | 729 | 1505 |
| 275 | 20241129 | 144800 | 640074791 | 729 | 728 | 729 | 728 | 602 |
| 276 | 20241129 | 144700 | 639635935 | 729 | 729 | 729 | 729 | 0 |
| 277 | 20241129 | 144600 | 639635935 | 729 | 729 | 729 | 729 | 1830 |
| 278 | 20241129 | 144500 | 638301865 | 730 | 729 | 730 | 729 | 965 |
| 279 | 20241129 | 144400 | 637598267 | 729 | 729 | 729 | 729 | 270 |
| 280 | 20241129 | 144300 | 637401437 | 729 | 729 | 730 | 729 | 1141 |
| 281 | 20241129 | 144200 | 636569647 | 729 | 727 | 729 | 727 | 1212 |
| 282 | 20241129 | 144100 | 635686105 | 727 | 728 | 730 | 727 | 4612 |
| 283 | 20241129 | 144000 | 632330542 | 730 | 730 | 730 | 730 | 401 |
| 284 | 20241129 | 143900 | 632037812 | 730 | 728 | 730 | 728 | 506 |
| 285 | 20241129 | 143800 | 631668933 | 729 | 727 | 729 | 727 | 354 |
| 286 | 20241129 | 143700 | 631410882 | 728 | 727 | 729 | 727 | 163 |
| 287 | 20241129 | 143600 | 631292061 | 727 | 727 | 727 | 727 | 0 |
| 288 | 20241129 | 143500 | 631292061 | 727 | 727 | 727 | 727 | 0 |
| 289 | 20241129 | 143400 | 631292061 | 727 | 727 | 727 | 727 | 174 |
| 290 | 20241129 | 143300 | 631165563 | 727 | 725 | 727 | 725 | 7174 |
| 291 | 20241129 | 143200 | 625961176 | 725 | 729 | 731 | 725 | 12173 |
| 292 | 20241129 | 143100 | 617078861 | 729 | 728 | 729 | 728 | 432 |
| 293 | 20241129 | 143000 | 616764362 | 726 | 729 | 729 | 726 | 553 |
| 294 | 20241129 | 142900 | 616362872 | 728 | 729 | 729 | 728 | 545 |
| 295 | 20241129 | 142800 | 615966090 | 729 | 727 | 729 | 727 | 11 |
| 296 | 20241129 | 142700 | 615958075 | 726 | 727 | 727 | 726 | 4 |
| 297 | 20241129 | 142600 | 615955168 | 728 | 727 | 728 | 727 | 493 |
| 298 | 20241129 | 142500 | 615596266 | 728 | 728 | 729 | 727 | 30 |
| 299 | 20241129 | 142400 | 615574424 | 729 | 728 | 729 | 728 | 12 |
| 300 | 20241129 | 142300 | 615565678 | 729 | 729 | 729 | 727 | 54 |
| 301 | 20241129 | 142200 | 615526321 | 729 | 728 | 729 | 727 | 477 |
| 302 | 20241129 | 142100 | 615179015 | 728 | 727 | 728 | 726 | 1346 |
| 303 | 20241129 | 142000 | 614199556 | 730 | 727 | 730 | 727 | 4010 |
| 304 | 20241129 | 141900 | 611273650 | 727 | 726 | 727 | 726 | 459 |
| 305 | 20241129 | 141800 | 610939963 | 726 | 729 | 730 | 725 | 2004 |
| 306 | 20241129 | 141700 | 609482886 | 729 | 728 | 729 | 728 | 1055 |
| 307 | 20241129 | 141600 | 608713837 | 728 | 727 | 728 | 727 | 170 |
| 308 | 20241129 | 141500 | 608590152 | 728 | 727 | 728 | 724 | 2278 |
| 309 | 20241129 | 141400 | 606937476 | 728 | 726 | 728 | 726 | 1255 |
| 310 | 20241129 | 141300 | 606024339 | 727 | 727 | 727 | 727 | 1 |
| 311 | 20241129 | 141200 | 606023612 | 728 | 728 | 728 | 728 | 0 |
| 312 | 20241129 | 141100 | 606023612 | 728 | 724 | 728 | 724 | 28 |
| 313 | 20241129 | 141000 | 606003283 | 724 | 725 | 725 | 724 | 50 |
| 314 | 20241129 | 140900 | 605967079 | 726 | 726 | 726 | 726 | 401 |
| 315 | 20241129 | 140800 | 605675953 | 726 | 725 | 726 | 725 | 8 |
| 316 | 20241129 | 140700 | 605670150 | 728 | 727 | 728 | 725 | 457 |
| 317 | 20241129 | 140600 | 605338813 | 728 | 727 | 728 | 727 | 10 |
| 318 | 20241129 | 140500 | 605331539 | 728 | 727 | 728 | 727 | 5 |
| 319 | 20241129 | 140400 | 605327901 | 728 | 726 | 728 | 725 | 15 |
| 320 | 20241129 | 140300 | 605317002 | 728 | 727 | 728 | 727 | 9 |
| 321 | 20241129 | 140200 | 605310455 | 727 | 725 | 727 | 725 | 24 |
| 322 | 20241129 | 140100 | 605293038 | 726 | 727 | 727 | 726 | 308 |
| 323 | 20241129 | 140000 | 605069125 | 727 | 727 | 727 | 727 | 4 |
| 324 | 20241129 | 135900 | 605066217 | 727 | 727 | 727 | 727 | 5 |
| 325 | 20241129 | 135800 | 605062582 | 727 | 726 | 727 | 725 | 1056 |
| 326 | 20241129 | 135700 | 604296873 | 725 | 725 | 725 | 725 | 1066 |
| 327 | 20241129 | 135600 | 603524023 | 727 | 726 | 727 | 725 | 327 |
| 328 | 20241129 | 135500 | 603286944 | 726 | 727 | 727 | 726 | 2 |
| 329 | 20241129 | 135400 | 603285491 | 728 | 725 | 728 | 725 | 413 |
| 330 | 20241129 | 135300 | 602986057 | 725 | 725 | 725 | 725 | 2 |
| 331 | 20241129 | 135200 | 602984607 | 725 | 724 | 725 | 724 | 667 |
| 332 | 20241129 | 135100 | 602501696 | 726 | 726 | 726 | 725 | 870 |
| 333 | 20241129 | 135000 | 601870822 | 727 | 725 | 727 | 725 | 50 |
| 334 | 20241129 | 134900 | 601834528 | 725 | 726 | 726 | 725 | 83 |
| 335 | 20241129 | 134800 | 601774276 | 727 | 727 | 727 | 727 | 1700 |
| 336 | 20241129 | 134700 | 600538376 | 727 | 727 | 727 | 727 | 0 |
| 337 | 20241129 | 134600 | 600538376 | 727 | 726 | 727 | 726 | 7 |
| 338 | 20241129 | 134500 | 600533289 | 726 | 727 | 727 | 726 | 15 |
| 339 | 20241129 | 134400 | 600522392 | 727 | 726 | 727 | 726 | 109 |
| 340 | 20241129 | 134300 | 600443255 | 726 | 726 | 726 | 726 | 101 |
| 341 | 20241129 | 134200 | 600369929 | 726 | 726 | 726 | 726 | 9 |
| 342 | 20241129 | 134100 | 600363395 | 726 | 726 | 726 | 726 | 1 |
| 343 | 20241129 | 134000 | 600362669 | 725 | 725 | 725 | 725 | 0 |
| 344 | 20241129 | 133900 | 600362669 | 725 | 725 | 725 | 725 | 3075 |
| 345 | 20241129 | 133800 | 598133294 | 726 | 726 | 726 | 726 | 1 |
| 346 | 20241129 | 133700 | 598132568 | 725 | 725 | 725 | 725 | 55 |
| 347 | 20241129 | 133600 | 598092693 | 726 | 725 | 726 | 725 | 814 |
| 348 | 20241129 | 133500 | 597502542 | 727 | 727 | 727 | 727 | 0 |
| 349 | 20241129 | 133400 | 597502542 | 727 | 725 | 727 | 725 | 959 |
| 350 | 20241129 | 133300 | 596807256 | 725 | 725 | 725 | 725 | 419 |
| 351 | 20241129 | 133200 | 596503481 | 724 | 724 | 724 | 724 | 0 |
| 352 | 20241129 | 133100 | 596503481 | 724 | 724 | 724 | 724 | 200 |
| 353 | 20241129 | 133000 | 596358681 | 724 | 724 | 724 | 724 | 0 |
| 354 | 20241129 | 132900 | 596358681 | 724 | 724 | 724 | 724 | 81 |
| 355 | 20241129 | 132800 | 596300037 | 725 | 725 | 725 | 725 | 1 |
| 356 | 20241129 | 132700 | 596299312 | 725 | 724 | 725 | 724 | 633 |
| 357 | 20241129 | 132600 | 595840390 | 725 | 725 | 726 | 723 | 1844 |
| 358 | 20241129 | 132500 | 594504990 | 726 | 726 | 726 | 726 | 2 |
| 359 | 20241129 | 132400 | 594503538 | 726 | 726 | 726 | 726 | 12 |
| 360 | 20241129 | 132300 | 594494826 | 726 | 726 | 726 | 726 | 0 |
| 361 | 20241129 | 132200 | 594494826 | 726 | 725 | 727 | 725 | 119 |
| 362 | 20241129 | 132100 | 594408537 | 725 | 726 | 726 | 725 | 89 |
| 363 | 20241129 | 132000 | 594344011 | 727 | 726 | 728 | 726 | 459 |
| 364 | 20241129 | 131900 | 594010367 | 726 | 725 | 726 | 724 | 992 |
| 365 | 20241129 | 131800 | 593290808 | 726 | 726 | 726 | 726 | 3090 |
| 366 | 20241129 | 131700 | 591047468 | 726 | 724 | 726 | 724 | 5531 |
| 367 | 20241129 | 131600 | 587037197 | 725 | 724 | 725 | 723 | 113 |
| 368 | 20241129 | 131500 | 586955288 | 724 | 724 | 724 | 724 | 372 |
| 369 | 20241129 | 131400 | 586685960 | 723 | 723 | 723 | 723 | 13 |
| 370 | 20241129 | 131300 | 586676561 | 721 | 725 | 725 | 720 | 26931 |
| 371 | 20241129 | 131200 | 567226754 | 725 | 725 | 725 | 725 | 0 |
| 372 | 20241129 | 131100 | 567226754 | 725 | 728 | 729 | 725 | 688 |
| 373 | 20241129 | 131000 | 566725642 | 728 | 729 | 729 | 726 | 21772 |
| 374 | 20241129 | 130900 | 550876930 | 729 | 729 | 729 | 729 | 0 |
| 375 | 20241129 | 130800 | 550876930 | 729 | 730 | 730 | 729 | 3236 |
| 376 | 20241129 | 130700 | 548515650 | 731 | 730 | 731 | 730 | 1619 |
| 377 | 20241129 | 130600 | 547333770 | 729 | 729 | 729 | 729 | 10 |
| 378 | 20241129 | 130500 | 547326480 | 730 | 729 | 730 | 729 | 511 |
| 379 | 20241129 | 130400 | 546953470 | 729 | 730 | 730 | 729 | 753 |
| 380 | 20241129 | 130300 | 546403790 | 730 | 731 | 731 | 729 | 977 |
| 381 | 20241129 | 130200 | 545691478 | 730 | 731 | 731 | 729 | 100 |
| 382 | 20241129 | 130100 | 545618489 | 731 | 730 | 731 | 730 | 102 |
| 383 | 20241129 | 130000 | 545544028 | 730 | 728 | 730 | 728 | 15 |
| 384 | 20241129 | 125900 | 545533101 | 729 | 729 | 729 | 729 | 568 |
| 385 | 20241129 | 125800 | 545119029 | 730 | 730 | 730 | 730 | 265 |
| 386 | 20241129 | 125700 | 544925579 | 731 | 730 | 731 | 730 | 540 |
| 387 | 20241129 | 125600 | 544530885 | 730 | 729 | 730 | 729 | 3587 |
| 388 | 20241129 | 125500 | 541915362 | 729 | 729 | 729 | 729 | 150 |
| 389 | 20241129 | 125400 | 541806012 | 729 | 729 | 730 | 729 | 995 |
| 390 | 20241129 | 125300 | 541080075 | 729 | 731 | 731 | 729 | 523 |
| 391 | 20241129 | 125200 | 540698748 | 731 | 730 | 731 | 729 | 1542 |
| 392 | 20241129 | 125100 | 539571682 | 730 | 729 | 730 | 728 | 1507 |
| 393 | 20241129 | 125000 | 538471802 | 730 | 730 | 730 | 730 | 0 |
| 394 | 20241129 | 124900 | 538471802 | 730 | 730 | 730 | 728 | 3 |
| 395 | 20241129 | 124800 | 538469614 | 730 | 728 | 730 | 728 | 1670 |
| 396 | 20241129 | 124700 | 537252854 | 727 | 727 | 727 | 727 | 0 |
| 397 | 20241129 | 124600 | 537252854 | 727 | 729 | 729 | 727 | 326 |
| 398 | 20241129 | 124500 | 537015231 | 729 | 729 | 729 | 729 | 9300 |
| 399 | 20241129 | 124400 | 530235531 | 728 | 732 | 733 | 728 | 8869 |
| 400 | 20241129 | 124300 | 523745546 | 730 | 730 | 732 | 728 | 9522 |
| 401 | 20241129 | 124200 | 516791596 | 729 | 726 | 731 | 726 | 10347 |
| 402 | 20241129 | 124100 | 509255745 | 724 | 726 | 726 | 724 | 200 |
| 403 | 20241129 | 124000 | 509110745 | 723 | 723 | 723 | 723 | 332 |
| 404 | 20241129 | 123900 | 508870709 | 724 | 724 | 724 | 724 | 58 |
| 405 | 20241129 | 123800 | 508828717 | 723 | 723 | 723 | 723 | 451 |
| 406 | 20241129 | 123700 | 508502644 | 722 | 724 | 724 | 722 | 1401 |
| 407 | 20241129 | 123600 | 507490618 | 723 | 725 | 725 | 722 | 812 |
| 408 | 20241129 | 123500 | 506903710 | 723 | 723 | 726 | 723 | 5002 |
| 409 | 20241129 | 123400 | 503284812 | 723 | 723 | 723 | 723 | 10 |
| 410 | 20241129 | 123300 | 503277582 | 723 | 723 | 723 | 723 | 60 |
| 411 | 20241129 | 123200 | 503234202 | 723 | 723 | 723 | 723 | 827 |
| 412 | 20241129 | 123100 | 502636281 | 723 | 723 | 723 | 723 | 0 |
| 413 | 20241129 | 123000 | 502636281 | 723 | 721 | 723 | 721 | 586 |
| 414 | 20241129 | 122900 | 502213180 | 722 | 721 | 722 | 719 | 9731 |
| 415 | 20241129 | 122800 | 495209494 | 722 | 722 | 722 | 722 | 571 |
| 416 | 20241129 | 122700 | 494797232 | 723 | 723 | 723 | 723 | 10 |
| 417 | 20241129 | 122600 | 494790002 | 723 | 723 | 723 | 723 | 140 |
| 418 | 20241129 | 122500 | 494688782 | 723 | 723 | 723 | 723 | 23403 |
| 419 | 20241129 | 122400 | 477768413 | 723 | 724 | 724 | 723 | 9707 |
| 420 | 20241129 | 122300 | 470741499 | 726 | 726 | 726 | 726 | 0 |
| 421 | 20241129 | 122200 | 470741499 | 726 | 726 | 726 | 726 | 775 |
| 422 | 20241129 | 122100 | 470178849 | 726 | 726 | 726 | 726 | 0 |
| 423 | 20241129 | 122000 | 470178849 | 726 | 724 | 726 | 724 | 3617 |
| 424 | 20241129 | 121900 | 467560121 | 725 | 727 | 727 | 725 | 1781 |
| 425 | 20241129 | 121800 | 466268342 | 727 | 728 | 728 | 727 | 6662 |
| 426 | 20241129 | 121700 | 461423895 | 727 | 726 | 727 | 726 | 1780 |
| 427 | 20241129 | 121600 | 460130542 | 726 | 726 | 726 | 726 | 1929 |
| 428 | 20241129 | 121500 | 458730088 | 726 | 726 | 726 | 726 | 11 |
| 429 | 20241129 | 121400 | 458722102 | 726 | 726 | 726 | 726 | 334 |
| 430 | 20241129 | 121300 | 458479618 | 726 | 724 | 726 | 724 | 446 |
| 431 | 20241129 | 121200 | 458156202 | 724 | 724 | 724 | 724 | 101 |
| 432 | 20241129 | 121100 | 458083078 | 724 | 724 | 724 | 724 | 10 |
| 433 | 20241129 | 121000 | 458075838 | 723 | 723 | 723 | 723 | 2903 |
| 434 | 20241129 | 120900 | 455976969 | 723 | 724 | 724 | 722 | 4028 |
| 435 | 20241129 | 120800 | 453066541 | 724 | 724 | 724 | 724 | 191 |
| 436 | 20241129 | 120700 | 452928257 | 724 | 724 | 724 | 724 | 10 |
| 437 | 20241129 | 120600 | 452921017 | 723 | 724 | 724 | 723 | 13 |
| 438 | 20241129 | 120500 | 452911615 | 723 | 723 | 723 | 723 | 1000 |
| 439 | 20241129 | 120400 | 452188615 | 724 | 725 | 725 | 724 | 4643 |
| 440 | 20241129 | 120300 | 448824082 | 725 | 725 | 725 | 725 | 203 |
| 441 | 20241129 | 120200 | 448676907 | 724 | 723 | 724 | 723 | 2467 |
| 442 | 20241129 | 120100 | 446892766 | 724 | 722 | 724 | 722 | 6725 |
| 443 | 20241129 | 120000 | 442030514 | 721 | 720 | 721 | 720 | 10027 |
| 444 | 20241129 | 115900 | 434810372 | 720 | 717 | 720 | 717 | 76154 |
| 445 | 20241129 | 115800 | 380207837 | 718 | 718 | 718 | 718 | 3199 |
| 446 | 20241129 | 115700 | 377910955 | 719 | 720 | 720 | 719 | 1923 |
| 447 | 20241129 | 115600 | 376528277 | 719 | 719 | 719 | 719 | 2598 |
| 448 | 20241129 | 115500 | 374660315 | 719 | 719 | 719 | 719 | 221 |
| 449 | 20241129 | 115400 | 374501416 | 719 | 720 | 720 | 719 | 1108 |
| 450 | 20241129 | 115300 | 373704763 | 719 | 719 | 719 | 719 | 9 |
| 451 | 20241129 | 115200 | 373698292 | 719 | 719 | 719 | 719 | 66 |
| 452 | 20241129 | 115100 | 373650838 | 719 | 719 | 720 | 719 | 140 |
| 453 | 20241129 | 115000 | 373550176 | 719 | 719 | 719 | 719 | 220 |
| 454 | 20241129 | 114900 | 373391996 | 718 | 718 | 718 | 718 | 0 |
| 455 | 20241129 | 114800 | 373391996 | 718 | 718 | 718 | 718 | 11 |
| 456 | 20241129 | 114700 | 373384098 | 720 | 720 | 720 | 720 | 0 |
| 457 | 20241129 | 114600 | 373384098 | 720 | 720 | 720 | 720 | 0 |
| 458 | 20241129 | 114500 | 373384098 | 720 | 720 | 720 | 720 | 0 |
| 459 | 20241129 | 114400 | 373384098 | 720 | 718 | 720 | 717 | 1132 |
| 460 | 20241129 | 114300 | 372570361 | 719 | 718 | 719 | 718 | 4 |
| 461 | 20241129 | 114200 | 372567486 | 719 | 719 | 719 | 719 | 0 |
| 462 | 20241129 | 114100 | 372567486 | 719 | 718 | 719 | 718 | 3 |
| 463 | 20241129 | 114000 | 372565330 | 719 | 719 | 719 | 719 | 0 |
| 464 | 20241129 | 113900 | 372565330 | 719 | 719 | 719 | 719 | 0 |
| 465 | 20241129 | 113800 | 372565330 | 719 | 719 | 719 | 718 | 3 |
| 466 | 20241129 | 113700 | 372563174 | 719 | 719 | 719 | 719 | 0 |
| 467 | 20241129 | 113600 | 372563174 | 719 | 718 | 719 | 718 | 6335 |
| 468 | 20241129 | 113500 | 368008585 | 718 | 718 | 718 | 718 | 30 |
| 469 | 20241129 | 113400 | 367987045 | 718 | 718 | 718 | 718 | 113 |
| 470 | 20241129 | 113300 | 367905911 | 717 | 717 | 717 | 717 | 39 |
| 471 | 20241129 | 113200 | 367877948 | 717 | 717 | 717 | 717 | 901 |
| 472 | 20241129 | 113100 | 367231931 | 718 | 718 | 718 | 718 | 131 |
| 473 | 20241129 | 113000 | 367137873 | 718 | 718 | 718 | 718 | 0 |
| 474 | 20241129 | 112900 | 367137873 | 718 | 718 | 718 | 718 | 0 |
| 475 | 20241129 | 112800 | 367137873 | 718 | 718 | 718 | 718 | 1 |
| 476 | 20241129 | 112700 | 367137155 | 718 | 718 | 718 | 718 | 0 |
| 477 | 20241129 | 112600 | 367137155 | 718 | 718 | 718 | 718 | 0 |
| 478 | 20241129 | 112500 | 367137155 | 718 | 718 | 718 | 718 | 0 |
| 479 | 20241129 | 112400 | 367137155 | 718 | 718 | 718 | 718 | 49 |
| 480 | 20241129 | 112300 | 367101973 | 719 | 719 | 719 | 719 | 0 |
| 481 | 20241129 | 112200 | 367101973 | 719 | 719 | 719 | 719 | 0 |
| 482 | 20241129 | 112100 | 367101973 | 719 | 719 | 719 | 719 | 1 |
| 483 | 20241129 | 112000 | 367101254 | 718 | 718 | 718 | 718 | 0 |
| 484 | 20241129 | 111900 | 367101254 | 718 | 718 | 718 | 718 | 55 |
| 485 | 20241129 | 111800 | 367061764 | 719 | 719 | 719 | 719 | 0 |
| 486 | 20241129 | 111700 | 367061764 | 719 | 719 | 719 | 719 | 0 |
| 487 | 20241129 | 111600 | 367061764 | 719 | 719 | 719 | 719 | 0 |
| 488 | 20241129 | 111500 | 367061764 | 719 | 719 | 719 | 719 | 9 |
| 489 | 20241129 | 111400 | 367055293 | 719 | 719 | 719 | 719 | 0 |
| 490 | 20241129 | 111300 | 367055293 | 719 | 719 | 719 | 719 | 1 |
| 491 | 20241129 | 111200 | 367054574 | 718 | 718 | 718 | 718 | 13 |
| 492 | 20241129 | 111100 | 367045240 | 718 | 718 | 718 | 718 | 1 |
| 493 | 20241129 | 111000 | 367044522 | 718 | 718 | 718 | 718 | 478 |
| 494 | 20241129 | 110900 | 366701318 | 718 | 718 | 718 | 718 | 0 |
| 495 | 20241129 | 110800 | 366701318 | 718 | 717 | 718 | 717 | 556 |
| 496 | 20241129 | 110700 | 366302665 | 718 | 718 | 718 | 718 | 0 |
| 497 | 20241129 | 110600 | 366302665 | 718 | 717 | 718 | 717 | 11 |
| 498 | 20241129 | 110500 | 366294777 | 717 | 717 | 717 | 717 | 20 |
| 499 | 20241129 | 110400 | 366280437 | 715 | 715 | 715 | 715 | 0 |
| 500 | 20241129 | 110300 | 366280437 | 715 | 717 | 717 | 715 | 7010 |
| 501 | 20241129 | 110200 | 361265578 | 717 | 717 | 717 | 717 | 30 |
| 502 | 20241129 | 110100 | 361244068 | 717 | 718 | 718 | 717 | 1192 |
| 503 | 20241129 | 110000 | 360388222 | 717 | 716 | 717 | 716 | 721 |
| 504 | 20241129 | 105900 | 359871269 | 716 | 716 | 716 | 716 | 0 |
| 505 | 20241129 | 105800 | 359871269 | 716 | 716 | 717 | 716 | 7 |
| 506 | 20241129 | 105700 | 359866256 | 717 | 717 | 717 | 717 | 0 |
| 507 | 20241129 | 105600 | 359866256 | 717 | 716 | 717 | 716 | 24 |
| 508 | 20241129 | 105500 | 359849058 | 717 | 717 | 717 | 717 | 1 |
| 509 | 20241129 | 105400 | 359848341 | 716 | 716 | 716 | 716 | 492 |
| 510 | 20241129 | 105300 | 359496069 | 715 | 715 | 715 | 715 | 0 |
| 511 | 20241129 | 105200 | 359496069 | 715 | 715 | 715 | 715 | 80 |
| 512 | 20241129 | 105100 | 359438869 | 715 | 715 | 715 | 715 | 500 |
| 513 | 20241129 | 105000 | 359081369 | 715 | 716 | 718 | 715 | 142 |
| 514 | 20241129 | 104900 | 358979558 | 716 | 717 | 717 | 716 | 336 |
| 515 | 20241129 | 104800 | 358738647 | 717 | 716 | 717 | 715 | 2973 |
| 516 | 20241129 | 104700 | 356609983 | 715 | 715 | 716 | 715 | 120 |
| 517 | 20241129 | 104600 | 356524175 | 715 | 716 | 716 | 715 | 68 |
| 518 | 20241129 | 104500 | 356475550 | 715 | 714 | 715 | 714 | 2841 |
| 519 | 20241129 | 104400 | 354444735 | 714 | 714 | 714 | 714 | 692 |
| 520 | 20241129 | 104300 | 353950647 | 714 | 714 | 714 | 714 | 30 |
| 521 | 20241129 | 104200 | 353929227 | 715 | 715 | 715 | 715 | 10 |
| 522 | 20241129 | 104100 | 353922077 | 715 | 715 | 715 | 715 | 0 |
| 523 | 20241129 | 104000 | 353922077 | 715 | 715 | 715 | 715 | 0 |
| 524 | 20241129 | 103900 | 353922077 | 715 | 715 | 715 | 715 | 0 |
| 525 | 20241129 | 103800 | 353922077 | 715 | 715 | 715 | 715 | 10 |
| 526 | 20241129 | 103700 | 353914927 | 715 | 715 | 715 | 715 | 9 |
| 527 | 20241129 | 103600 | 353908492 | 715 | 715 | 715 | 715 | 20 |
| 528 | 20241129 | 103500 | 353894192 | 715 | 715 | 715 | 715 | 3266 |
| 529 | 20241129 | 103400 | 351559002 | 715 | 715 | 715 | 715 | 158 |
| 530 | 20241129 | 103300 | 351446032 | 716 | 716 | 716 | 716 | 10 |
| 531 | 20241129 | 103200 | 351438872 | 716 | 716 | 716 | 716 | 1 |
| 532 | 20241129 | 103100 | 351438156 | 716 | 716 | 716 | 716 | 0 |
| 533 | 20241129 | 103000 | 351438156 | 716 | 715 | 716 | 714 | 2709 |
| 534 | 20241129 | 102900 | 349501828 | 715 | 715 | 715 | 715 | 0 |
| 535 | 20241129 | 102800 | 349501828 | 715 | 715 | 715 | 715 | 0 |
| 536 | 20241129 | 102700 | 349501828 | 715 | 715 | 715 | 715 | 5 |
| 537 | 20241129 | 102600 | 349498253 | 716 | 716 | 716 | 716 | 20 |
| 538 | 20241129 | 102500 | 349483933 | 716 | 716 | 716 | 716 | 51 |
| 539 | 20241129 | 102400 | 349447417 | 716 | 716 | 716 | 716 | 3 |
| 540 | 20241129 | 102300 | 349445269 | 717 | 716 | 717 | 716 | 101 |
| 541 | 20241129 | 102200 | 349372910 | 717 | 715 | 717 | 715 | 2305 |
| 542 | 20241129 | 102100 | 347722595 | 715 | 715 | 715 | 715 | 0 |
| 543 | 20241129 | 102000 | 347722595 | 715 | 714 | 715 | 714 | 51 |
| 544 | 20241129 | 101900 | 347686133 | 715 | 715 | 715 | 714 | 504 |
| 545 | 20241129 | 101800 | 347326274 | 715 | 716 | 716 | 714 | 15306 |
| 546 | 20241129 | 101700 | 336394269 | 716 | 716 | 716 | 716 | 100 |
| 547 | 20241129 | 101600 | 336322669 | 717 | 717 | 717 | 717 | 0 |
| 548 | 20241129 | 101500 | 336322669 | 717 | 716 | 717 | 716 | 8 |
| 549 | 20241129 | 101400 | 336316937 | 716 | 716 | 717 | 716 | 117 |
| 550 | 20241129 | 101300 | 336233154 | 717 | 717 | 717 | 716 | 192 |
| 551 | 20241129 | 101200 | 336095495 | 716 | 716 | 717 | 716 | 613 |
| 552 | 20241129 | 101100 | 335656586 | 716 | 716 | 716 | 716 | 178 |
| 553 | 20241129 | 101000 | 335529138 | 716 | 716 | 716 | 716 | 0 |
| 554 | 20241129 | 100900 | 335529138 | 716 | 714 | 716 | 714 | 6 |
| 555 | 20241129 | 100800 | 335524848 | 714 | 712 | 714 | 712 | 933 |
| 556 | 20241129 | 100700 | 334859704 | 712 | 713 | 713 | 711 | 747 |
| 557 | 20241129 | 100600 | 334328077 | 712 | 712 | 712 | 712 | 51 |
| 558 | 20241129 | 100500 | 334291765 | 711 | 711 | 711 | 711 | 1020 |
| 559 | 20241129 | 100400 | 333566545 | 712 | 711 | 712 | 711 | 9187 |
| 560 | 20241129 | 100300 | 327034372 | 712 | 712 | 712 | 711 | 1378 |
| 561 | 20241129 | 100200 | 326053251 | 714 | 712 | 714 | 712 | 1003 |
| 562 | 20241129 | 100100 | 325337882 | 712 | 713 | 714 | 711 | 4144 |
| 563 | 20241129 | 100000 | 322389330 | 713 | 713 | 713 | 713 | 780 |
| 564 | 20241129 | 095900 | 321833190 | 712 | 712 | 712 | 712 | 637 |
| 565 | 20241129 | 095800 | 321379646 | 712 | 712 | 713 | 712 | 10003 |
| 566 | 20241129 | 095700 | 314257509 | 712 | 719 | 719 | 711 | 52401 |
| 567 | 20241129 | 095600 | 276881624 | 718 | 720 | 720 | 718 | 347 |
| 568 | 20241129 | 095500 | 276632010 | 719 | 719 | 727 | 716 | 31206 |
| 569 | 20241129 | 095400 | 254164204 | 721 | 714 | 726 | 714 | 29296 |
| 570 | 20241129 | 095300 | 233060052 | 714 | 714 | 714 | 713 | 59882 |
| 571 | 20241129 | 095200 | 190305538 | 713 | 715 | 715 | 713 | 7934 |
| 572 | 20241129 | 095100 | 184640467 | 715 | 715 | 715 | 715 | 1 |
| 573 | 20241129 | 095000 | 184639752 | 717 | 716 | 717 | 714 | 362 |
| 574 | 20241129 | 094900 | 184380863 | 716 | 716 | 716 | 716 | 1 |
| 575 | 20241129 | 094800 | 184380147 | 717 | 716 | 717 | 716 | 4 |
| 576 | 20241129 | 094700 | 184377281 | 716 | 716 | 716 | 716 | 3000 |
| 577 | 20241129 | 094600 | 182229281 | 717 | 715 | 717 | 715 | 2211 |
| 578 | 20241129 | 094500 | 180646224 | 716 | 717 | 718 | 716 | 1244 |
| 579 | 20241129 | 094400 | 179754296 | 717 | 716 | 717 | 716 | 971 |
| 580 | 20241129 | 094300 | 179058889 | 718 | 714 | 719 | 714 | 9584 |
| 581 | 20241129 | 094200 | 172203239 | 714 | 714 | 714 | 714 | 6 |
| 582 | 20241129 | 094100 | 172198955 | 714 | 714 | 714 | 714 | 38 |
| 583 | 20241129 | 094000 | 172171823 | 712 | 712 | 713 | 712 | 3917 |
| 584 | 20241129 | 093900 | 169380919 | 712 | 713 | 713 | 712 | 13236 |
| 585 | 20241129 | 093800 | 159945392 | 713 | 714 | 714 | 713 | 150 |
| 586 | 20241129 | 093700 | 159838432 | 713 | 715 | 715 | 713 | 611 |
| 587 | 20241129 | 093600 | 159402389 | 715 | 715 | 715 | 715 | 0 |
| 588 | 20241129 | 093500 | 159402389 | 715 | 714 | 715 | 713 | 6882 |
| 589 | 20241129 | 093400 | 154491495 | 714 | 714 | 714 | 714 | 1916 |
| 590 | 20241129 | 093300 | 153123471 | 715 | 715 | 716 | 713 | 1866 |
| 591 | 20241129 | 093200 | 151792102 | 716 | 716 | 716 | 716 | 2483 |
| 592 | 20241129 | 093100 | 150014274 | 717 | 715 | 717 | 715 | 12979 |
| 593 | 20241129 | 093000 | 140730054 | 715 | 715 | 715 | 715 | 6 |
| 594 | 20241129 | 092900 | 140725764 | 714 | 714 | 714 | 714 | 5935 |
| 595 | 20241129 | 092800 | 136488174 | 713 | 714 | 714 | 713 | 3668 |
| 596 | 20241129 | 092700 | 133872825 | 714 | 714 | 715 | 714 | 2117 |
| 597 | 20241129 | 092600 | 132359895 | 714 | 714 | 714 | 714 | 2844 |
| 598 | 20241129 | 092500 | 130329279 | 715 | 715 | 716 | 715 | 24 |
| 599 | 20241129 | 092400 | 130312110 | 716 | 716 | 716 | 714 | 699 |
| 600 | 20241129 | 092300 | 129812999 | 716 | 715 | 716 | 715 | 151 |
| 601 | 20241129 | 092200 | 129704885 | 716 | 715 | 716 | 713 | 8871 |
| 602 | 20241129 | 092100 | 123370593 | 716 | 715 | 716 | 715 | 2517 |
| 603 | 20241129 | 092000 | 121570932 | 714 | 715 | 715 | 714 | 1012 |
| 604 | 20241129 | 091900 | 120848352 | 715 | 714 | 715 | 713 | 10783 |
| 605 | 20241129 | 091800 | 113147984 | 715 | 716 | 717 | 715 | 11775 |
| 606 | 20241129 | 091700 | 104722867 | 716 | 718 | 718 | 716 | 11239 |
| 607 | 20241129 | 091600 | 96664887 | 718 | 719 | 719 | 717 | 2027 |
| 608 | 20241129 | 091500 | 95209324 | 718 | 718 | 719 | 718 | 2351 |
| 609 | 20241129 | 091400 | 93519260 | 718 | 718 | 722 | 718 | 1597 |
| 610 | 20241129 | 091300 | 92371987 | 718 | 719 | 719 | 718 | 1620 |
| 611 | 20241129 | 091200 | 91207918 | 719 | 719 | 719 | 717 | 13610 |
| 612 | 20241129 | 091100 | 81438415 | 720 | 721 | 721 | 718 | 711 |
| 613 | 20241129 | 091000 | 80927870 | 718 | 719 | 721 | 718 | 11867 |
| 614 | 20241129 | 090900 | 72400294 | 720 | 726 | 726 | 720 | 70809 |
| 615 | 20241129 | 090800 | 21298421 | 723 | 723 | 724 | 723 | 3198 |
| 616 | 20241129 | 090700 | 18986262 | 724 | 726 | 726 | 724 | 16269 |
| 617 | 20241129 | 090600 | 7197592 | 726 | 726 | 727 | 726 | 1534 |
| 618 | 20241129 | 090500 | 6083907 | 726 | 726 | 727 | 725 | 596 |
| 619 | 20241129 | 090400 | 5650627 | 728 | 725 | 728 | 725 | 3870 |
| 620 | 20241129 | 090300 | 2834904 | 727 | 728 | 728 | 726 | 505 |
| 621 | 20241129 | 090200 | 2467768 | 728 | 728 | 728 | 725 | 82 |
| 622 | 20241129 | 090100 | 2408186 | 728 | 723 | 728 | 722 | 1353 |
| 623 | 20241129 | 090000 | 1429560 | 722 | 722 | 722 | 722 | 1980 |