30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 3 | 20240308 | 191600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240308 | 191500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240308 | 191400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240308 | 191300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240308 | 191200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240308 | 191100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240308 | 191000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240308 | 190900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240308 | 190800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240308 | 190700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240308 | 190600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240308 | 190500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240308 | 190400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240308 | 190300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240308 | 190200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240308 | 190100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240308 | 190000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240308 | 185900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240308 | 185800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240308 | 185700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240308 | 185600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240308 | 185500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240308 | 185400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240308 | 185300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240308 | 185200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240308 | 185100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240308 | 185000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240308 | 184900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240308 | 184800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240308 | 184700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 33 | 20240308 | 184600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240308 | 184500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240308 | 184400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240308 | 184300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240308 | 184200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240308 | 184100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240308 | 184000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240308 | 183900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240308 | 183800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240308 | 183700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240308 | 183600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240308 | 183500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240308 | 183400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240308 | 183300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240308 | 183200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240308 | 183100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240308 | 183000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240308 | 182900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240308 | 182800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240308 | 182700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240308 | 182600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240308 | 182500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240308 | 182400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240308 | 182300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240308 | 182200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240308 | 182100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240308 | 182000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240308 | 181900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240308 | 181800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240308 | 181700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 63 | 20240308 | 181600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240308 | 181500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240308 | 181400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240308 | 181300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240308 | 181200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240308 | 181100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240308 | 181000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240308 | 180900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240308 | 180800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240308 | 180700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240308 | 180600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240308 | 180500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240308 | 180400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240308 | 180300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240308 | 180200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240308 | 180100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240308 | 180000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240308 | 175900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240308 | 175800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240308 | 175700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240308 | 175600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240308 | 175500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240308 | 175400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240308 | 175300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240308 | 175200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240308 | 175100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240308 | 175000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240308 | 174900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240308 | 174800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240308 | 174700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 93 | 20240308 | 174600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240308 | 174500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240308 | 174400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240308 | 174300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240308 | 174200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240308 | 174100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240308 | 174000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240308 | 173900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240308 | 173800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240308 | 173700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240308 | 173600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240308 | 173500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240308 | 173400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240308 | 173300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240308 | 173200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240308 | 173100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240308 | 173000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240308 | 172900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240308 | 172800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240308 | 172700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240308 | 172600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240308 | 172500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240308 | 172400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240308 | 172300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240308 | 172200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240308 | 172100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240308 | 172000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240308 | 171900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240308 | 171800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240308 | 171700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 123 | 20240308 | 171600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240308 | 171500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240308 | 171400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240308 | 171300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240308 | 171200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240308 | 171100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240308 | 171000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240308 | 170900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240308 | 170800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240308 | 170700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240308 | 170600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240308 | 170500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240308 | 170400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240308 | 170300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240308 | 170200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240308 | 170100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240308 | 170000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240308 | 165900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240308 | 165800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240308 | 165700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240308 | 165600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240308 | 165500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240308 | 165400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240308 | 165300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240308 | 165200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240308 | 165100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240308 | 165000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240308 | 164900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240308 | 164800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240308 | 164700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 153 | 20240308 | 164600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240308 | 164500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240308 | 164400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240308 | 164300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240308 | 164200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240308 | 164100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240308 | 164000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240308 | 163900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240308 | 163800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240308 | 163700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240308 | 163600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240308 | 163500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240308 | 163400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240308 | 163300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240308 | 163200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240308 | 163100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240308 | 163000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240308 | 162900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240308 | 162800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240308 | 162700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240308 | 162600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240308 | 162500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240308 | 162400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240308 | 162300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240308 | 162200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240308 | 162100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240308 | 162000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240308 | 161900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240308 | 161800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240308 | 161700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 183 | 20240308 | 161600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240308 | 161500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240308 | 161400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240308 | 161300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240308 | 161200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240308 | 161100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240308 | 161000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240308 | 160900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240308 | 160800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240308 | 160700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240308 | 160600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240308 | 160500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240308 | 160400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240308 | 160300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240308 | 160200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240308 | 160100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240308 | 160000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240308 | 155900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240308 | 155800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240308 | 155700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240308 | 155600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240308 | 155500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240308 | 155400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240308 | 155300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240308 | 155200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240308 | 155100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240308 | 155000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240308 | 154900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240308 | 154800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240308 | 154700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 213 | 20240308 | 154600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240308 | 154500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240308 | 154400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240308 | 154300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240308 | 154200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240308 | 154100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240308 | 154000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240308 | 153900 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240308 | 153800 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240308 | 153700 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240308 | 153600 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240308 | 153500 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240308 | 153400 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240308 | 153300 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240308 | 153200 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240308 | 153100 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240308 | 153000 | 3785489040 | 8670 | 8670 | 8670 | 8670 | 7179 |
| 230 | 20240308 | 152900 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240308 | 152800 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20240308 | 152700 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240308 | 152600 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240308 | 152500 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240308 | 152400 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20240308 | 152300 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20240308 | 152200 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20240308 | 152100 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240308 | 152000 | 3723247110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240308 | 151900 | 3723247110 | 8630 | 8620 | 8630 | 8610 | 745 |
| 241 | 20240308 | 151800 | 3716830410 | 8620 | 8630 | 8630 | 8620 | 969 |
| 242 | 20240308 | 151700 | 3708470050 | 8620 | 8620 | 8630 | 8620 | 1310 |
| 243 | 20240308 | 151600 | 3697177840 | 8630 | 8620 | 8630 | 8620 | 1081 |
| 244 | 20240308 | 151500 | 3687853820 | 8630 | 8630 | 8630 | 8630 | 4 |
| 245 | 20240308 | 151400 | 3687819300 | 8630 | 8630 | 8630 | 8620 | 375 |
| 246 | 20240308 | 151300 | 3684584050 | 8620 | 8630 | 8630 | 8620 | 291 |
| 247 | 20240308 | 151200 | 3682073630 | 8640 | 8620 | 8640 | 8610 | 2099 |
| 248 | 20240308 | 151100 | 3663986400 | 8620 | 8630 | 8640 | 8620 | 429 |
| 249 | 20240308 | 151000 | 3660287040 | 8640 | 8640 | 8640 | 8620 | 1475 |
| 250 | 20240308 | 150900 | 3647568910 | 8650 | 8650 | 8660 | 8650 | 73 |
| 251 | 20240308 | 150800 | 3646937440 | 8660 | 8660 | 8660 | 8640 | 727 |
| 252 | 20240308 | 150700 | 3640646460 | 8650 | 8660 | 8660 | 8650 | 30 |
| 253 | 20240308 | 150600 | 3640386950 | 8650 | 8650 | 8660 | 8650 | 302 |
| 254 | 20240308 | 150500 | 3637774130 | 8660 | 8650 | 8660 | 8650 | 224 |
| 255 | 20240308 | 150400 | 3635836280 | 8660 | 8660 | 8660 | 8650 | 997 |
| 256 | 20240308 | 150300 | 3627204260 | 8670 | 8660 | 8670 | 8660 | 1454 |
| 257 | 20240308 | 150200 | 3614612510 | 8660 | 8650 | 8660 | 8650 | 803 |
| 258 | 20240308 | 150100 | 3607666550 | 8650 | 8640 | 8650 | 8640 | 1568 |
| 259 | 20240308 | 150000 | 3594119000 | 8650 | 8640 | 8650 | 8630 | 63 |
| 260 | 20240308 | 145900 | 3593574520 | 8640 | 8640 | 8640 | 8640 | 101 |
| 261 | 20240308 | 145800 | 3592701880 | 8640 | 8640 | 8640 | 8640 | 110 |
| 262 | 20240308 | 145700 | 3591751480 | 8640 | 8630 | 8640 | 8630 | 174 |
| 263 | 20240308 | 145600 | 3590249320 | 8630 | 8630 | 8640 | 8630 | 154 |
| 264 | 20240308 | 145500 | 3588920260 | 8640 | 8630 | 8640 | 8630 | 1040 |
| 265 | 20240308 | 145400 | 3579940110 | 8630 | 8630 | 8630 | 8630 | 5 |
| 266 | 20240308 | 145300 | 3579896960 | 8630 | 8640 | 8640 | 8630 | 2375 |
| 267 | 20240308 | 145200 | 3559399830 | 8640 | 8650 | 8650 | 8630 | 232 |
| 268 | 20240308 | 145100 | 3557395530 | 8650 | 8650 | 8650 | 8640 | 202 |
| 269 | 20240308 | 145000 | 3555650150 | 8650 | 8650 | 8650 | 8640 | 421 |
| 270 | 20240308 | 144900 | 3552012640 | 8650 | 8640 | 8650 | 8630 | 391 |
| 271 | 20240308 | 144800 | 3548633510 | 8640 | 8650 | 8650 | 8630 | 1351 |
| 272 | 20240308 | 144700 | 3536961270 | 8650 | 8660 | 8660 | 8650 | 166 |
| 273 | 20240308 | 144600 | 3535524970 | 8660 | 8630 | 8660 | 8630 | 98 |
| 274 | 20240308 | 144500 | 3534679200 | 8640 | 8640 | 8640 | 8630 | 1479 |
| 275 | 20240308 | 144400 | 3521911610 | 8630 | 8650 | 8660 | 8630 | 1114 |
| 276 | 20240308 | 144300 | 3512290500 | 8670 | 8670 | 8670 | 8660 | 2650 |
| 277 | 20240308 | 144200 | 3489341470 | 8660 | 8670 | 8680 | 8660 | 805 |
| 278 | 20240308 | 144100 | 3482362210 | 8670 | 8660 | 8670 | 8660 | 978 |
| 279 | 20240308 | 144000 | 3473891780 | 8670 | 8660 | 8670 | 8660 | 485 |
| 280 | 20240308 | 143900 | 3469688830 | 8670 | 8670 | 8670 | 8670 | 7 |
| 281 | 20240308 | 143800 | 3469628140 | 8680 | 8680 | 8680 | 8670 | 3323 |
| 282 | 20240308 | 143700 | 3440815350 | 8680 | 8680 | 8680 | 8670 | 69 |
| 283 | 20240308 | 143600 | 3440216570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240308 | 143500 | 3440216570 | 8680 | 8680 | 8680 | 8680 | 171 |
| 285 | 20240308 | 143400 | 3438732290 | 8680 | 8680 | 8680 | 8660 | 513 |
| 286 | 20240308 | 143300 | 3434285190 | 8670 | 8680 | 8680 | 8670 | 137 |
| 287 | 20240308 | 143200 | 3433096040 | 8680 | 8660 | 8680 | 8660 | 8 |
| 288 | 20240308 | 143100 | 3433026620 | 8690 | 8670 | 8690 | 8670 | 1385 |
| 289 | 20240308 | 143000 | 3421004870 | 8680 | 8680 | 8680 | 8680 | 6 |
| 290 | 20240308 | 142900 | 3420952790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20240308 | 142800 | 3420952790 | 8680 | 8670 | 8680 | 8650 | 1111 |
| 292 | 20240308 | 142700 | 3411331670 | 8680 | 8670 | 8680 | 8670 | 225 |
| 293 | 20240308 | 142600 | 3409380760 | 8670 | 8670 | 8670 | 8670 | 1 |
| 294 | 20240308 | 142500 | 3409372090 | 8670 | 8670 | 8670 | 8670 | 2 |
| 295 | 20240308 | 142400 | 3409354750 | 8670 | 8670 | 8670 | 8670 | 101 |
| 296 | 20240308 | 142300 | 3408479080 | 8670 | 8670 | 8680 | 8670 | 104 |
| 297 | 20240308 | 142200 | 3407577390 | 8660 | 8660 | 8680 | 8660 | 848 |
| 298 | 20240308 | 142100 | 3400233630 | 8680 | 8680 | 8680 | 8680 | 31 |
| 299 | 20240308 | 142000 | 3399964550 | 8680 | 8680 | 8680 | 8680 | 1 |
| 300 | 20240308 | 141900 | 3399955870 | 8650 | 8650 | 8680 | 8650 | 164 |
| 301 | 20240308 | 141800 | 3398537240 | 8680 | 8660 | 8680 | 8660 | 704 |
| 302 | 20240308 | 141700 | 3392440560 | 8660 | 8660 | 8660 | 8650 | 13 |
| 303 | 20240308 | 141600 | 3392328080 | 8660 | 8650 | 8660 | 8650 | 1182 |
| 304 | 20240308 | 141500 | 3382102060 | 8650 | 8650 | 8650 | 8650 | 4 |
| 305 | 20240308 | 141400 | 3382067460 | 8650 | 8640 | 8650 | 8640 | 1772 |
| 306 | 20240308 | 141300 | 3366739810 | 8640 | 8640 | 8640 | 8640 | 20 |
| 307 | 20240308 | 141200 | 3366567010 | 8640 | 8640 | 8640 | 8640 | 1168 |
| 308 | 20240308 | 141100 | 3356475490 | 8650 | 8650 | 8650 | 8650 | 30 |
| 309 | 20240308 | 141000 | 3356215990 | 8650 | 8640 | 8650 | 8640 | 115 |
| 310 | 20240308 | 140900 | 3355222340 | 8650 | 8650 | 8650 | 8650 | 40 |
| 311 | 20240308 | 140800 | 3354876340 | 8650 | 8650 | 8650 | 8650 | 5 |
| 312 | 20240308 | 140700 | 3354833090 | 8640 | 8620 | 8640 | 8620 | 3970 |
| 313 | 20240308 | 140600 | 3320572920 | 8630 | 8620 | 8630 | 8620 | 150 |
| 314 | 20240308 | 140500 | 3319279620 | 8620 | 8630 | 8630 | 8620 | 818 |
| 315 | 20240308 | 140400 | 3312226930 | 8630 | 8640 | 8640 | 8620 | 2756 |
| 316 | 20240308 | 140300 | 3288440740 | 8650 | 8640 | 8650 | 8640 | 6 |
| 317 | 20240308 | 140200 | 3288388890 | 8650 | 8650 | 8650 | 8650 | 43 |
| 318 | 20240308 | 140100 | 3288016940 | 8640 | 8640 | 8650 | 8640 | 322 |
| 319 | 20240308 | 140000 | 3285234550 | 8640 | 8650 | 8650 | 8640 | 951 |
| 320 | 20240308 | 135900 | 3277015100 | 8650 | 8650 | 8650 | 8650 | 28 |
| 321 | 20240308 | 135800 | 3276772900 | 8640 | 8650 | 8650 | 8640 | 71 |
| 322 | 20240308 | 135700 | 3276159450 | 8650 | 8660 | 8660 | 8650 | 269 |
| 323 | 20240308 | 135600 | 3273832580 | 8650 | 8660 | 8660 | 8650 | 93 |
| 324 | 20240308 | 135500 | 3273028100 | 8660 | 8650 | 8660 | 8650 | 114 |
| 325 | 20240308 | 135400 | 3272040970 | 8660 | 8660 | 8660 | 8660 | 8 |
| 326 | 20240308 | 135300 | 3271971690 | 8680 | 8680 | 8680 | 8660 | 502 |
| 327 | 20240308 | 135200 | 3267624330 | 8660 | 8660 | 8680 | 8660 | 821 |
| 328 | 20240308 | 135100 | 3260514450 | 8690 | 8680 | 8690 | 8660 | 1088 |
| 329 | 20240308 | 135000 | 3251087490 | 8690 | 8680 | 8690 | 8680 | 501 |
| 330 | 20240308 | 134900 | 3246738320 | 8690 | 8690 | 8690 | 8690 | 12 |
| 331 | 20240308 | 134800 | 3246634040 | 8690 | 8680 | 8700 | 8680 | 1977 |
| 332 | 20240308 | 134700 | 3229447580 | 8680 | 8660 | 8680 | 8660 | 638 |
| 333 | 20240308 | 134600 | 3223922400 | 8660 | 8660 | 8660 | 8660 | 20 |
| 334 | 20240308 | 134500 | 3223749200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20240308 | 134400 | 3223749200 | 8660 | 8660 | 8660 | 8660 | 1 |
| 336 | 20240308 | 134300 | 3223740540 | 8660 | 8640 | 8660 | 8640 | 137 |
| 337 | 20240308 | 134200 | 3222556040 | 8660 | 8660 | 8660 | 8650 | 229 |
| 338 | 20240308 | 134100 | 3220575150 | 8660 | 8660 | 8660 | 8660 | 27 |
| 339 | 20240308 | 134000 | 3220341330 | 8660 | 8630 | 8660 | 8630 | 465 |
| 340 | 20240308 | 133900 | 3216317430 | 8660 | 8640 | 8660 | 8640 | 2001 |
| 341 | 20240308 | 133800 | 3199028770 | 8670 | 8670 | 8670 | 8640 | 4548 |
| 342 | 20240308 | 133700 | 3159709560 | 8680 | 8680 | 8680 | 8680 | 246 |
| 343 | 20240308 | 133600 | 3157574280 | 8690 | 8690 | 8690 | 8670 | 1400 |
| 344 | 20240308 | 133500 | 3145429790 | 8680 | 8690 | 8690 | 8680 | 125 |
| 345 | 20240308 | 133400 | 3144343740 | 8690 | 8690 | 8700 | 8690 | 360 |
| 346 | 20240308 | 133300 | 3141215330 | 8700 | 8690 | 8700 | 8690 | 2050 |
| 347 | 20240308 | 133200 | 3123380630 | 8700 | 8680 | 8700 | 8670 | 4089 |
| 348 | 20240308 | 133100 | 3087869370 | 8680 | 8670 | 8680 | 8670 | 75 |
| 349 | 20240308 | 133000 | 3087218670 | 8670 | 8680 | 8690 | 8670 | 2695 |
| 350 | 20240308 | 132900 | 3063836070 | 8680 | 8680 | 8680 | 8680 | 61 |
| 351 | 20240308 | 132800 | 3063306590 | 8650 | 8650 | 8660 | 8650 | 756 |
| 352 | 20240308 | 132700 | 3056766990 | 8650 | 8650 | 8670 | 8650 | 2071 |
| 353 | 20240308 | 132600 | 3038836460 | 8660 | 8660 | 8660 | 8660 | 0 |
| 354 | 20240308 | 132500 | 3038836460 | 8660 | 8660 | 8660 | 8640 | 155 |
| 355 | 20240308 | 132400 | 3037495180 | 8640 | 8650 | 8660 | 8640 | 218 |
| 356 | 20240308 | 132300 | 3035609100 | 8660 | 8640 | 8660 | 8640 | 77 |
| 357 | 20240308 | 132200 | 3034943780 | 8640 | 8670 | 8680 | 8640 | 8315 |
| 358 | 20240308 | 132100 | 2962978600 | 8670 | 8690 | 8690 | 8660 | 267 |
| 359 | 20240308 | 132000 | 2960666040 | 8660 | 8680 | 8680 | 8660 | 1141 |
| 360 | 20240308 | 131900 | 2950766220 | 8670 | 8660 | 8680 | 8660 | 690 |
| 361 | 20240308 | 131800 | 2944779310 | 8670 | 8690 | 8690 | 8670 | 3445 |
| 362 | 20240308 | 131700 | 2914909250 | 8680 | 8680 | 8680 | 8680 | 967 |
| 363 | 20240308 | 131600 | 2906515690 | 8700 | 8700 | 8700 | 8700 | 14 |
| 364 | 20240308 | 131500 | 2906393890 | 8700 | 8700 | 8700 | 8700 | 10 |
| 365 | 20240308 | 131400 | 2906306890 | 8700 | 8700 | 8700 | 8700 | 300 |
| 366 | 20240308 | 131300 | 2903696890 | 8700 | 8690 | 8700 | 8690 | 1358 |
| 367 | 20240308 | 131200 | 2891895860 | 8680 | 8690 | 8690 | 8680 | 104 |
| 368 | 20240308 | 131100 | 2890992800 | 8690 | 8700 | 8700 | 8690 | 776 |
| 369 | 20240308 | 131000 | 2884249330 | 8690 | 8710 | 8710 | 8690 | 493 |
| 370 | 20240308 | 130900 | 2879959050 | 8700 | 8700 | 8700 | 8700 | 53 |
| 371 | 20240308 | 130800 | 2879497950 | 8710 | 8710 | 8710 | 8700 | 219 |
| 372 | 20240308 | 130700 | 2877592510 | 8700 | 8710 | 8710 | 8700 | 640 |
| 373 | 20240308 | 130600 | 2872024410 | 8710 | 8700 | 8710 | 8700 | 57 |
| 374 | 20240308 | 130500 | 2871528500 | 8700 | 8700 | 8700 | 8700 | 200 |
| 375 | 20240308 | 130400 | 2869788500 | 8710 | 8710 | 8710 | 8710 | 1078 |
| 376 | 20240308 | 130300 | 2860399120 | 8720 | 8720 | 8720 | 8710 | 316 |
| 377 | 20240308 | 130200 | 2857645600 | 8720 | 8720 | 8720 | 8720 | 150 |
| 378 | 20240308 | 130100 | 2856337600 | 8720 | 8720 | 8720 | 8720 | 1 |
| 379 | 20240308 | 130000 | 2856328880 | 8710 | 8710 | 8720 | 8710 | 236 |
| 380 | 20240308 | 125900 | 2854270980 | 8710 | 8720 | 8720 | 8710 | 2 |
| 381 | 20240308 | 125800 | 2854253550 | 8710 | 8720 | 8720 | 8710 | 110 |
| 382 | 20240308 | 125700 | 2853295350 | 8720 | 8720 | 8720 | 8720 | 76 |
| 383 | 20240308 | 125600 | 2852632630 | 8710 | 8730 | 8730 | 8710 | 2 |
| 384 | 20240308 | 125500 | 2852615190 | 8710 | 8710 | 8730 | 8710 | 7 |
| 385 | 20240308 | 125400 | 2852554180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 386 | 20240308 | 125300 | 2852545460 | 8730 | 8720 | 8730 | 8720 | 2798 |
| 387 | 20240308 | 125200 | 2828146880 | 8720 | 8720 | 8720 | 8720 | 1 |
| 388 | 20240308 | 125100 | 2828138160 | 8710 | 8710 | 8710 | 8710 | 13 |
| 389 | 20240308 | 125000 | 2828024930 | 8710 | 8720 | 8720 | 8710 | 271 |
| 390 | 20240308 | 124900 | 2825664490 | 8720 | 8710 | 8720 | 8710 | 580 |
| 391 | 20240308 | 124800 | 2820607760 | 8710 | 8720 | 8720 | 8710 | 905 |
| 392 | 20240308 | 124700 | 2812723330 | 8720 | 8720 | 8720 | 8720 | 700 |
| 393 | 20240308 | 124600 | 2806619330 | 8720 | 8720 | 8720 | 8710 | 1119 |
| 394 | 20240308 | 124500 | 2796861840 | 8710 | 8720 | 8720 | 8710 | 390 |
| 395 | 20240308 | 124400 | 2793463940 | 8720 | 8710 | 8720 | 8710 | 155 |
| 396 | 20240308 | 124300 | 2792112930 | 8710 | 8710 | 8710 | 8710 | 131 |
| 397 | 20240308 | 124200 | 2790971920 | 8710 | 8710 | 8710 | 8710 | 148 |
| 398 | 20240308 | 124100 | 2789682840 | 8710 | 8710 | 8710 | 8710 | 20 |
| 399 | 20240308 | 124000 | 2789508640 | 8710 | 8700 | 8720 | 8700 | 493 |
| 400 | 20240308 | 123900 | 2785219480 | 8700 | 8700 | 8700 | 8680 | 1931 |
| 401 | 20240308 | 123800 | 2768426330 | 8680 | 8690 | 8700 | 8680 | 839 |
| 402 | 20240308 | 123700 | 2761132240 | 8700 | 8690 | 8700 | 8690 | 3 |
| 403 | 20240308 | 123600 | 2761106150 | 8700 | 8700 | 8700 | 8690 | 60 |
| 404 | 20240308 | 123500 | 2760584260 | 8700 | 8680 | 8700 | 8680 | 667 |
| 405 | 20240308 | 123400 | 2754794260 | 8680 | 8720 | 8720 | 8680 | 2629 |
| 406 | 20240308 | 123300 | 2731924210 | 8710 | 8710 | 8710 | 8710 | 483 |
| 407 | 20240308 | 123200 | 2727717280 | 8700 | 8710 | 8710 | 8700 | 60 |
| 408 | 20240308 | 123100 | 2727195080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 409 | 20240308 | 123000 | 2727195080 | 8710 | 8710 | 8710 | 8700 | 77 |
| 410 | 20240308 | 122900 | 2726524510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 411 | 20240308 | 122800 | 2726524510 | 8710 | 8710 | 8710 | 8700 | 666 |
| 412 | 20240308 | 122700 | 2720728650 | 8710 | 8700 | 8710 | 8700 | 779 |
| 413 | 20240308 | 122600 | 2713947710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 414 | 20240308 | 122500 | 2713947710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 415 | 20240308 | 122400 | 2713947710 | 8700 | 8690 | 8700 | 8680 | 652 |
| 416 | 20240308 | 122300 | 2708276930 | 8690 | 8700 | 8700 | 8670 | 1326 |
| 417 | 20240308 | 122200 | 2696768830 | 8700 | 8690 | 8700 | 8690 | 332 |
| 418 | 20240308 | 122100 | 2693883220 | 8700 | 8700 | 8700 | 8700 | 11 |
| 419 | 20240308 | 122000 | 2693787520 | 8700 | 8680 | 8700 | 8670 | 506 |
| 420 | 20240308 | 121900 | 2689391040 | 8680 | 8680 | 8680 | 8680 | 93 |
| 421 | 20240308 | 121800 | 2688583800 | 8700 | 8700 | 8700 | 8700 | 2 |
| 422 | 20240308 | 121700 | 2688566400 | 8680 | 8680 | 8680 | 8680 | 2 |
| 423 | 20240308 | 121600 | 2688549040 | 8670 | 8690 | 8700 | 8670 | 2260 |
| 424 | 20240308 | 121500 | 2668926270 | 8710 | 8710 | 8710 | 8690 | 126 |
| 425 | 20240308 | 121400 | 2667830220 | 8700 | 8700 | 8700 | 8700 | 1 |
| 426 | 20240308 | 121300 | 2667821520 | 8710 | 8700 | 8710 | 8690 | 317 |
| 427 | 20240308 | 121200 | 2665063630 | 8690 | 8700 | 8700 | 8690 | 614 |
| 428 | 20240308 | 121100 | 2659721970 | 8700 | 8690 | 8700 | 8690 | 467 |
| 429 | 20240308 | 121000 | 2655663720 | 8680 | 8710 | 8710 | 8680 | 2569 |
| 430 | 20240308 | 120900 | 2633350790 | 8700 | 8700 | 8700 | 8700 | 2169 |
| 431 | 20240308 | 120800 | 2614480490 | 8700 | 8710 | 8710 | 8700 | 1412 |
| 432 | 20240308 | 120700 | 2602182460 | 8720 | 8710 | 8720 | 8710 | 25 |
| 433 | 20240308 | 120600 | 2601964660 | 8710 | 8730 | 8730 | 8710 | 813 |
| 434 | 20240308 | 120500 | 2594882630 | 8730 | 8710 | 8730 | 8710 | 517 |
| 435 | 20240308 | 120400 | 2590378280 | 8710 | 8710 | 8710 | 8700 | 612 |
| 436 | 20240308 | 120300 | 2585049260 | 8700 | 8720 | 8720 | 8700 | 4484 |
| 437 | 20240308 | 120200 | 2545977120 | 8720 | 8720 | 8730 | 8720 | 1654 |
| 438 | 20240308 | 120100 | 2531554220 | 8730 | 8730 | 8730 | 8720 | 666 |
| 439 | 20240308 | 120000 | 2525746570 | 8730 | 8740 | 8740 | 8730 | 231 |
| 440 | 20240308 | 115900 | 2523729920 | 8720 | 8730 | 8730 | 8720 | 719 |
| 441 | 20240308 | 115800 | 2517456960 | 8730 | 8730 | 8730 | 8730 | 300 |
| 442 | 20240308 | 115700 | 2514837960 | 8730 | 8750 | 8750 | 8730 | 3 |
| 443 | 20240308 | 115600 | 2514811730 | 8730 | 8740 | 8740 | 8730 | 812 |
| 444 | 20240308 | 115500 | 2507716970 | 8740 | 8750 | 8760 | 8740 | 1128 |
| 445 | 20240308 | 115400 | 2497848020 | 8750 | 8750 | 8750 | 8750 | 1 |
| 446 | 20240308 | 115300 | 2497839270 | 8780 | 8760 | 8780 | 8760 | 2420 |
| 447 | 20240308 | 115200 | 2476640050 | 8760 | 8760 | 8760 | 8760 | 49 |
| 448 | 20240308 | 115100 | 2476210810 | 8780 | 8780 | 8780 | 8780 | 62 |
| 449 | 20240308 | 115000 | 2475666450 | 8780 | 8760 | 8780 | 8760 | 196 |
| 450 | 20240308 | 114900 | 2473947490 | 8760 | 8770 | 8780 | 8760 | 1110 |
| 451 | 20240308 | 114800 | 2464218380 | 8780 | 8780 | 8800 | 8780 | 3944 |
| 452 | 20240308 | 114700 | 2429587440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 453 | 20240308 | 114600 | 2429587440 | 8800 | 8800 | 8800 | 8800 | 100 |
| 454 | 20240308 | 114500 | 2428707440 | 8800 | 8790 | 8800 | 8790 | 300 |
| 455 | 20240308 | 114400 | 2426069930 | 8790 | 8790 | 8790 | 8790 | 330 |
| 456 | 20240308 | 114300 | 2423169230 | 8790 | 8800 | 8800 | 8790 | 122 |
| 457 | 20240308 | 114200 | 2422095640 | 8800 | 8800 | 8800 | 8800 | 202 |
| 458 | 20240308 | 114100 | 2420318040 | 8790 | 8780 | 8790 | 8780 | 2068 |
| 459 | 20240308 | 114000 | 2402145920 | 8780 | 8780 | 8780 | 8780 | 300 |
| 460 | 20240308 | 113900 | 2399511920 | 8790 | 8790 | 8790 | 8780 | 103 |
| 461 | 20240308 | 113800 | 2398606650 | 8790 | 8780 | 8790 | 8770 | 903 |
| 462 | 20240308 | 113700 | 2390679220 | 8780 | 8780 | 8780 | 8780 | 325 |
| 463 | 20240308 | 113600 | 2387825720 | 8790 | 8790 | 8790 | 8790 | 227 |
| 464 | 20240308 | 113500 | 2385830390 | 8790 | 8780 | 8790 | 8780 | 200 |
| 465 | 20240308 | 113400 | 2384074210 | 8780 | 8760 | 8780 | 8760 | 578 |
| 466 | 20240308 | 113300 | 2379000370 | 8780 | 8750 | 8780 | 8750 | 229 |
| 467 | 20240308 | 113200 | 2376996590 | 8750 | 8790 | 8790 | 8750 | 600 |
| 468 | 20240308 | 113100 | 2371738270 | 8790 | 8780 | 8790 | 8760 | 1053 |
| 469 | 20240308 | 113000 | 2362502650 | 8790 | 8780 | 8800 | 8780 | 298 |
| 470 | 20240308 | 112900 | 2359882760 | 8790 | 8790 | 8800 | 8790 | 597 |
| 471 | 20240308 | 112800 | 2354635080 | 8790 | 8790 | 8790 | 8790 | 40 |
| 472 | 20240308 | 112700 | 2354283480 | 8800 | 8800 | 8800 | 8800 | 6 |
| 473 | 20240308 | 112600 | 2354230680 | 8800 | 8800 | 8800 | 8800 | 6 |
| 474 | 20240308 | 112500 | 2354177880 | 8800 | 8770 | 8800 | 8770 | 1293 |
| 475 | 20240308 | 112400 | 2342811500 | 8770 | 8770 | 8780 | 8770 | 1279 |
| 476 | 20240308 | 112300 | 2331582200 | 8770 | 8780 | 8780 | 8770 | 438 |
| 477 | 20240308 | 112200 | 2327740440 | 8780 | 8780 | 8780 | 8780 | 70 |
| 478 | 20240308 | 112100 | 2327125840 | 8780 | 8800 | 8800 | 8780 | 3236 |
| 479 | 20240308 | 112000 | 2298673710 | 8790 | 8790 | 8790 | 8790 | 526 |
| 480 | 20240308 | 111900 | 2294050170 | 8790 | 8750 | 8790 | 8750 | 7313 |
| 481 | 20240308 | 111800 | 2229856260 | 8770 | 8770 | 8770 | 8770 | 100 |
| 482 | 20240308 | 111700 | 2228979260 | 8770 | 8760 | 8770 | 8750 | 2020 |
| 483 | 20240308 | 111600 | 2211284240 | 8760 | 8760 | 8760 | 8750 | 1847 |
| 484 | 20240308 | 111500 | 2195104530 | 8760 | 8760 | 8760 | 8750 | 2485 |
| 485 | 20240308 | 111400 | 2173358730 | 8750 | 8740 | 8750 | 8740 | 2218 |
| 486 | 20240308 | 111300 | 2153953960 | 8750 | 8740 | 8750 | 8730 | 1860 |
| 487 | 20240308 | 111200 | 2137713130 | 8740 | 8740 | 8750 | 8730 | 752 |
| 488 | 20240308 | 111100 | 2131140650 | 8740 | 8740 | 8740 | 8730 | 503 |
| 489 | 20240308 | 111000 | 2126744450 | 8740 | 8740 | 8740 | 8730 | 459 |
| 490 | 20240308 | 110900 | 2122734030 | 8740 | 8740 | 8740 | 8740 | 2 |
| 491 | 20240308 | 110800 | 2122716550 | 8750 | 8750 | 8750 | 8750 | 109 |
| 492 | 20240308 | 110700 | 2121762800 | 8750 | 8750 | 8750 | 8750 | 209 |
| 493 | 20240308 | 110600 | 2119934050 | 8760 | 8760 | 8760 | 8750 | 67 |
| 494 | 20240308 | 110500 | 2119347730 | 8760 | 8750 | 8760 | 8740 | 4172 |
| 495 | 20240308 | 110400 | 2082840970 | 8750 | 8750 | 8750 | 8750 | 3473 |
| 496 | 20240308 | 110300 | 2052452220 | 8760 | 8750 | 8760 | 8750 | 525 |
| 497 | 20240308 | 110200 | 2047858420 | 8750 | 8760 | 8760 | 8750 | 2778 |
| 498 | 20240308 | 110100 | 2023528280 | 8760 | 8760 | 8770 | 8750 | 4864 |
| 499 | 20240308 | 110000 | 1980914660 | 8750 | 8740 | 8750 | 8740 | 4934 |
| 500 | 20240308 | 105900 | 1937768990 | 8730 | 8720 | 8730 | 8720 | 7303 |
| 501 | 20240308 | 105800 | 1874043620 | 8710 | 8710 | 8710 | 8710 | 33 |
| 502 | 20240308 | 105700 | 1873756190 | 8720 | 8700 | 8720 | 8700 | 2961 |
| 503 | 20240308 | 105600 | 1847995450 | 8700 | 8700 | 8700 | 8700 | 302 |
| 504 | 20240308 | 105500 | 1845368050 | 8700 | 8690 | 8700 | 8670 | 1524 |
| 505 | 20240308 | 105400 | 1832128160 | 8700 | 8690 | 8700 | 8690 | 222 |
| 506 | 20240308 | 105300 | 1830198960 | 8700 | 8710 | 8710 | 8700 | 1183 |
| 507 | 20240308 | 105200 | 1819895140 | 8700 | 8710 | 8710 | 8700 | 1525 |
| 508 | 20240308 | 105100 | 1806612740 | 8710 | 8700 | 8720 | 8700 | 10270 |
| 509 | 20240308 | 105000 | 1717131820 | 8690 | 8700 | 8700 | 8690 | 1573 |
| 510 | 20240308 | 104900 | 1703446740 | 8700 | 8700 | 8700 | 8700 | 2259 |
| 511 | 20240308 | 104800 | 1683793440 | 8700 | 8700 | 8700 | 8690 | 2015 |
| 512 | 20240308 | 104700 | 1666263060 | 8690 | 8690 | 8690 | 8690 | 1495 |
| 513 | 20240308 | 104600 | 1653271510 | 8680 | 8690 | 8690 | 8680 | 52 |
| 514 | 20240308 | 104500 | 1652820060 | 8690 | 8680 | 8690 | 8680 | 1145 |
| 515 | 20240308 | 104400 | 1642878540 | 8680 | 8680 | 8680 | 8670 | 1388 |
| 516 | 20240308 | 104300 | 1630835700 | 8670 | 8670 | 8670 | 8670 | 921 |
| 517 | 20240308 | 104200 | 1622850630 | 8660 | 8670 | 8670 | 8660 | 3021 |
| 518 | 20240308 | 104100 | 1596686400 | 8660 | 8670 | 8670 | 8660 | 1520 |
| 519 | 20240308 | 104000 | 1583511360 | 8670 | 8670 | 8690 | 8670 | 1141 |
| 520 | 20240308 | 103900 | 1573614810 | 8670 | 8670 | 8670 | 8670 | 16 |
| 521 | 20240308 | 103800 | 1573476090 | 8670 | 8680 | 8680 | 8670 | 1000 |
| 522 | 20240308 | 103700 | 1564805940 | 8680 | 8680 | 8690 | 8670 | 2701 |
| 523 | 20240308 | 103600 | 1541370120 | 8680 | 8670 | 8690 | 8660 | 1151 |
| 524 | 20240308 | 103500 | 1531390620 | 8670 | 8690 | 8690 | 8670 | 201 |
| 525 | 20240308 | 103400 | 1529647930 | 8690 | 8670 | 8690 | 8670 | 62 |
| 526 | 20240308 | 103300 | 1529110350 | 8690 | 8680 | 8690 | 8670 | 1003 |
| 527 | 20240308 | 103200 | 1520408080 | 8670 | 8670 | 8680 | 8670 | 53 |
| 528 | 20240308 | 103100 | 1519948550 | 8670 | 8670 | 8670 | 8670 | 1155 |
| 529 | 20240308 | 103000 | 1509934700 | 8670 | 8680 | 8680 | 8670 | 1761 |
| 530 | 20240308 | 102900 | 1494649820 | 8680 | 8690 | 8690 | 8680 | 731 |
| 531 | 20240308 | 102800 | 1488300440 | 8690 | 8690 | 8700 | 8690 | 853 |
| 532 | 20240308 | 102700 | 1480887850 | 8700 | 8690 | 8700 | 8680 | 3775 |
| 533 | 20240308 | 102600 | 1448083450 | 8700 | 8710 | 8710 | 8690 | 1297 |
| 534 | 20240308 | 102500 | 1436800670 | 8710 | 8700 | 8710 | 8690 | 223 |
| 535 | 20240308 | 102400 | 1434861070 | 8700 | 8710 | 8710 | 8700 | 824 |
| 536 | 20240308 | 102300 | 1427691120 | 8710 | 8730 | 8730 | 8710 | 1204 |
| 537 | 20240308 | 102200 | 1417202210 | 8720 | 8710 | 8720 | 8710 | 360 |
| 538 | 20240308 | 102100 | 1414063040 | 8720 | 8720 | 8720 | 8720 | 82 |
| 539 | 20240308 | 102000 | 1413348000 | 8700 | 8710 | 8720 | 8700 | 1446 |
| 540 | 20240308 | 101900 | 1400764350 | 8710 | 8710 | 8710 | 8710 | 7 |
| 541 | 20240308 | 101800 | 1400703380 | 8720 | 8710 | 8720 | 8700 | 7253 |
| 542 | 20240308 | 101700 | 1337598390 | 8740 | 8730 | 8740 | 8710 | 4139 |
| 543 | 20240308 | 101600 | 1301538500 | 8720 | 8740 | 8740 | 8720 | 183 |
| 544 | 20240308 | 101500 | 1299942700 | 8720 | 8720 | 8720 | 8720 | 11 |
| 545 | 20240308 | 101400 | 1299846780 | 8730 | 8740 | 8740 | 8730 | 2011 |
| 546 | 20240308 | 101300 | 1282290740 | 8730 | 8740 | 8740 | 8730 | 1026 |
| 547 | 20240308 | 101200 | 1273323590 | 8750 | 8720 | 8750 | 8720 | 187 |
| 548 | 20240308 | 101100 | 1271689960 | 8730 | 8720 | 8730 | 8720 | 1042 |
| 549 | 20240308 | 101000 | 1262594280 | 8730 | 8710 | 8730 | 8710 | 983 |
| 550 | 20240308 | 100900 | 1254016480 | 8720 | 8720 | 8730 | 8720 | 360 |
| 551 | 20240308 | 100800 | 1250877250 | 8720 | 8730 | 8730 | 8720 | 6 |
| 552 | 20240308 | 100700 | 1250824910 | 8720 | 8720 | 8730 | 8720 | 63 |
| 553 | 20240308 | 100600 | 1250275510 | 8720 | 8730 | 8730 | 8720 | 11 |
| 554 | 20240308 | 100500 | 1250179550 | 8730 | 8720 | 8730 | 8720 | 648 |
| 555 | 20240308 | 100400 | 1244524710 | 8720 | 8720 | 8720 | 8710 | 4164 |
| 556 | 20240308 | 100300 | 1208215010 | 8720 | 8720 | 8730 | 8720 | 1962 |
| 557 | 20240308 | 100200 | 1191106350 | 8720 | 8720 | 8730 | 8720 | 1791 |
| 558 | 20240308 | 100100 | 1175487630 | 8730 | 8730 | 8740 | 8730 | 452 |
| 559 | 20240308 | 100000 | 1171539170 | 8750 | 8730 | 8750 | 8730 | 700 |
| 560 | 20240308 | 095900 | 1165428010 | 8730 | 8750 | 8760 | 8720 | 1117 |
| 561 | 20240308 | 095800 | 1155677410 | 8760 | 8760 | 8760 | 8760 | 3 |
| 562 | 20240308 | 095700 | 1155651130 | 8740 | 8750 | 8760 | 8740 | 461 |
| 563 | 20240308 | 095600 | 1151620870 | 8750 | 8750 | 8750 | 8750 | 1005 |
| 564 | 20240308 | 095500 | 1142827120 | 8750 | 8750 | 8750 | 8740 | 8 |
| 565 | 20240308 | 095400 | 1142757140 | 8750 | 8740 | 8750 | 8740 | 644 |
| 566 | 20240308 | 095300 | 1137128570 | 8740 | 8730 | 8740 | 8720 | 546 |
| 567 | 20240308 | 095200 | 1132361920 | 8720 | 8750 | 8750 | 8720 | 1033 |
| 568 | 20240308 | 095100 | 1123348450 | 8750 | 8740 | 8750 | 8730 | 327 |
| 569 | 20240308 | 095000 | 1120489720 | 8730 | 8740 | 8740 | 8730 | 131 |
| 570 | 20240308 | 094900 | 1119344880 | 8740 | 8740 | 8740 | 8730 | 229 |
| 571 | 20240308 | 094800 | 1117343450 | 8720 | 8720 | 8740 | 8720 | 1834 |
| 572 | 20240308 | 094700 | 1101339810 | 8710 | 8720 | 8730 | 8710 | 1886 |
| 573 | 20240308 | 094600 | 1084909790 | 8720 | 8720 | 8720 | 8720 | 201 |
| 574 | 20240308 | 094500 | 1083157070 | 8710 | 8720 | 8720 | 8710 | 3308 |
| 575 | 20240308 | 094400 | 1054329320 | 8740 | 8740 | 8750 | 8710 | 3005 |
| 576 | 20240308 | 094300 | 1028110090 | 8750 | 8750 | 8750 | 8750 | 45 |
| 577 | 20240308 | 094200 | 1027716340 | 8750 | 8750 | 8800 | 8730 | 5107 |
| 578 | 20240308 | 094100 | 982926950 | 8750 | 8750 | 8750 | 8740 | 1016 |
| 579 | 20240308 | 094000 | 974046960 | 8750 | 8740 | 8750 | 8740 | 410 |
| 580 | 20240308 | 093900 | 970462870 | 8730 | 8740 | 8750 | 8720 | 502 |
| 581 | 20240308 | 093800 | 966080270 | 8740 | 8740 | 8750 | 8740 | 1083 |
| 582 | 20240308 | 093700 | 956614320 | 8730 | 8710 | 8730 | 8710 | 2045 |
| 583 | 20240308 | 093600 | 938761530 | 8730 | 8720 | 8730 | 8720 | 501 |
| 584 | 20240308 | 093500 | 934392800 | 8720 | 8740 | 8740 | 8710 | 1097 |
| 585 | 20240308 | 093400 | 924830310 | 8740 | 8730 | 8740 | 8730 | 201 |
| 586 | 20240308 | 093300 | 923075570 | 8740 | 8770 | 8770 | 8740 | 1542 |
| 587 | 20240308 | 093200 | 909575950 | 8780 | 8770 | 8790 | 8770 | 1355 |
| 588 | 20240308 | 093100 | 897681580 | 8770 | 8730 | 8770 | 8730 | 9448 |
| 589 | 20240308 | 093000 | 815056580 | 8730 | 8740 | 8740 | 8730 | 169 |
| 590 | 20240308 | 092900 | 813580750 | 8740 | 8730 | 8740 | 8730 | 567 |
| 591 | 20240308 | 092800 | 808625770 | 8740 | 8730 | 8750 | 8720 | 730 |
| 592 | 20240308 | 092700 | 802247030 | 8730 | 8740 | 8740 | 8730 | 253 |
| 593 | 20240308 | 092600 | 800035830 | 8740 | 8710 | 8740 | 8710 | 1761 |
| 594 | 20240308 | 092500 | 784669930 | 8700 | 8690 | 8710 | 8680 | 2430 |
| 595 | 20240308 | 092400 | 763543030 | 8690 | 8700 | 8700 | 8680 | 1022 |
| 596 | 20240308 | 092300 | 754660440 | 8730 | 8710 | 8730 | 8690 | 3027 |
| 597 | 20240308 | 092200 | 728304720 | 8710 | 8710 | 8730 | 8710 | 454 |
| 598 | 20240308 | 092100 | 724348070 | 8720 | 8720 | 8720 | 8700 | 5761 |
| 599 | 20240308 | 092000 | 674172190 | 8730 | 8740 | 8740 | 8720 | 1562 |
| 600 | 20240308 | 091900 | 660537870 | 8750 | 8730 | 8750 | 8730 | 610 |
| 601 | 20240308 | 091800 | 655208840 | 8740 | 8760 | 8760 | 8740 | 1358 |
| 602 | 20240308 | 091700 | 643339580 | 8740 | 8750 | 8760 | 8740 | 4349 |
| 603 | 20240308 | 091600 | 605287440 | 8750 | 8770 | 8770 | 8750 | 1018 |
| 604 | 20240308 | 091500 | 596371410 | 8770 | 8770 | 8780 | 8770 | 1997 |
| 605 | 20240308 | 091400 | 578841800 | 8770 | 8750 | 8770 | 8740 | 2763 |
| 606 | 20240308 | 091300 | 554645730 | 8750 | 8770 | 8770 | 8740 | 2794 |
| 607 | 20240308 | 091200 | 530190670 | 8770 | 8750 | 8770 | 8730 | 2217 |
| 608 | 20240308 | 091100 | 510813100 | 8750 | 8800 | 8800 | 8750 | 8375 |
| 609 | 20240308 | 091000 | 437368920 | 8800 | 8810 | 8830 | 8780 | 4501 |
| 610 | 20240308 | 090900 | 397788810 | 8800 | 8790 | 8800 | 8790 | 725 |
| 611 | 20240308 | 090800 | 391411470 | 8780 | 8800 | 8810 | 8780 | 1903 |
| 612 | 20240308 | 090700 | 374683530 | 8800 | 8800 | 8810 | 8790 | 1743 |
| 613 | 20240308 | 090600 | 359336580 | 8800 | 8800 | 8800 | 8800 | 616 |
| 614 | 20240308 | 090500 | 353915780 | 8810 | 8780 | 8810 | 8770 | 539 |
| 615 | 20240308 | 090400 | 349173610 | 8790 | 8830 | 8830 | 8790 | 9400 |
| 616 | 20240308 | 090300 | 266373700 | 8830 | 8830 | 8870 | 8830 | 4071 |
| 617 | 20240308 | 090200 | 230337020 | 8830 | 8840 | 8840 | 8800 | 6728 |
| 618 | 20240308 | 090100 | 170988160 | 8850 | 8860 | 8870 | 8830 | 5979 |
| 619 | 20240308 | 090000 | 118025960 | 8860 | 8830 | 8900 | 8830 | 13339 |