34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 3 | 20250122 | 191900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250122 | 191800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250122 | 191700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250122 | 191600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250122 | 191500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250122 | 191400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250122 | 191300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250122 | 191200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250122 | 191100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250122 | 191000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250122 | 190900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250122 | 190800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250122 | 190700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250122 | 190600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250122 | 190500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250122 | 190400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250122 | 190300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250122 | 190200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250122 | 190100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250122 | 190000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250122 | 185900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250122 | 185800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250122 | 185700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250122 | 185600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250122 | 185500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250122 | 185400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250122 | 185300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250122 | 185200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250122 | 185100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250122 | 185000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 33 | 20250122 | 184900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250122 | 184800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250122 | 184700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250122 | 184600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250122 | 184500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250122 | 184400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250122 | 184300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250122 | 184200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250122 | 184100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250122 | 184000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250122 | 183900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250122 | 183800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250122 | 183700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250122 | 183600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250122 | 183500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250122 | 183400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250122 | 183300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250122 | 183200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250122 | 183100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250122 | 183000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250122 | 182900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250122 | 182800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250122 | 182700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250122 | 182600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250122 | 182500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250122 | 182400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250122 | 182300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250122 | 182200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250122 | 182100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250122 | 182000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 63 | 20250122 | 181900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250122 | 181800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250122 | 181700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250122 | 181600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250122 | 181500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250122 | 181400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250122 | 181300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250122 | 181200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250122 | 181100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250122 | 181000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250122 | 180900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250122 | 180800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250122 | 180700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250122 | 180600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250122 | 180500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250122 | 180400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250122 | 180300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250122 | 180200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250122 | 180100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250122 | 180000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250122 | 175900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250122 | 175800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250122 | 175700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250122 | 175600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250122 | 175500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250122 | 175400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250122 | 175300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250122 | 175200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250122 | 175100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250122 | 175000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 93 | 20250122 | 174900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250122 | 174800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250122 | 174700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250122 | 174600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250122 | 174500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250122 | 174400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250122 | 174300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250122 | 174200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250122 | 174100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250122 | 174000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250122 | 173900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250122 | 173800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250122 | 173700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250122 | 173600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250122 | 173500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250122 | 173400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250122 | 173300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250122 | 173200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250122 | 173100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250122 | 173000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250122 | 172900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250122 | 172800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250122 | 172700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250122 | 172600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250122 | 172500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250122 | 172400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250122 | 172300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250122 | 172200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250122 | 172100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250122 | 172000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 123 | 20250122 | 171900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250122 | 171800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250122 | 171700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250122 | 171600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250122 | 171500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250122 | 171400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250122 | 171300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250122 | 171200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250122 | 171100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250122 | 171000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250122 | 170900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250122 | 170800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250122 | 170700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250122 | 170600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250122 | 170500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250122 | 170400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250122 | 170300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250122 | 170200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250122 | 170100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250122 | 170000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250122 | 165900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250122 | 165800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250122 | 165700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250122 | 165600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250122 | 165500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250122 | 165400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250122 | 165300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250122 | 165200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250122 | 165100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250122 | 165000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 153 | 20250122 | 164900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250122 | 164800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250122 | 164700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250122 | 164600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250122 | 164500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250122 | 164400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250122 | 164300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250122 | 164200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250122 | 164100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250122 | 164000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250122 | 163900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250122 | 163800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250122 | 163700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250122 | 163600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250122 | 163500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250122 | 163400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250122 | 163300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250122 | 163200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250122 | 163100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250122 | 163000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250122 | 162900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250122 | 162800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250122 | 162700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250122 | 162600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250122 | 162500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250122 | 162400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250122 | 162300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250122 | 162200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250122 | 162100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250122 | 162000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 183 | 20250122 | 161900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250122 | 161800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250122 | 161700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250122 | 161600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250122 | 161500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250122 | 161400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250122 | 161300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250122 | 161200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250122 | 161100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250122 | 161000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250122 | 160900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250122 | 160800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250122 | 160700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250122 | 160600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250122 | 160500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250122 | 160400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250122 | 160300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250122 | 160200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250122 | 160100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250122 | 160000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250122 | 155900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250122 | 155800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250122 | 155700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250122 | 155600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250122 | 155500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250122 | 155400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250122 | 155300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250122 | 155200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250122 | 155100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250122 | 155000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 213 | 20250122 | 154900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250122 | 154800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250122 | 154700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250122 | 154600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250122 | 154500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250122 | 154400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250122 | 154300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250122 | 154200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250122 | 154100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250122 | 154000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250122 | 153900 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250122 | 153800 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250122 | 153700 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250122 | 153600 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250122 | 153500 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250122 | 153400 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250122 | 153300 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250122 | 153200 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250122 | 153100 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250122 | 153000 | 21188390830 | 15980 | 15980 | 15980 | 15980 | 6677 |
| 233 | 20250122 | 152900 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250122 | 152800 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250122 | 152700 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250122 | 152600 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250122 | 152500 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250122 | 152400 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250122 | 152300 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250122 | 152200 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250122 | 152100 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250122 | 152000 | 21081692370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 243 | 20250122 | 151900 | 21081692370 | 15990 | 16030 | 16100 | 15990 | 1724 |
| 244 | 20250122 | 151800 | 21054051410 | 16000 | 16030 | 16030 | 15990 | 894 |
| 245 | 20250122 | 151700 | 21039747090 | 16030 | 16000 | 16030 | 16000 | 875 |
| 246 | 20250122 | 151600 | 21025747060 | 16000 | 16000 | 16010 | 16000 | 198 |
| 247 | 20250122 | 151500 | 21022579010 | 16000 | 16030 | 16070 | 15970 | 2554 |
| 248 | 20250122 | 151400 | 20981711940 | 16070 | 16050 | 16070 | 16010 | 1388 |
| 249 | 20250122 | 151300 | 20959474710 | 16050 | 16040 | 16050 | 16010 | 1180 |
| 250 | 20250122 | 151200 | 20940571890 | 16040 | 16060 | 16070 | 16040 | 327 |
| 251 | 20250122 | 151100 | 20935324510 | 16060 | 16080 | 16080 | 16040 | 556 |
| 252 | 20250122 | 151000 | 20926396380 | 16080 | 16050 | 16080 | 16030 | 3795 |
| 253 | 20250122 | 150900 | 20865517880 | 16040 | 16060 | 16080 | 16040 | 856 |
| 254 | 20250122 | 150800 | 20851778060 | 16060 | 16090 | 16090 | 16060 | 182 |
| 255 | 20250122 | 150700 | 20848854990 | 16100 | 16100 | 16100 | 16060 | 293 |
| 256 | 20250122 | 150600 | 20844140910 | 16100 | 16080 | 16100 | 16050 | 2796 |
| 257 | 20250122 | 150500 | 20799231940 | 16080 | 16100 | 16100 | 16080 | 546 |
| 258 | 20250122 | 150400 | 20790444570 | 16100 | 16110 | 16110 | 16100 | 68 |
| 259 | 20250122 | 150300 | 20789349720 | 16110 | 16120 | 16120 | 16100 | 117 |
| 260 | 20250122 | 150200 | 20787465990 | 16120 | 16080 | 16120 | 16080 | 494 |
| 261 | 20250122 | 150100 | 20779512550 | 16080 | 16110 | 16110 | 16080 | 306 |
| 262 | 20250122 | 150000 | 20774585710 | 16100 | 16080 | 16100 | 16080 | 504 |
| 263 | 20250122 | 145900 | 20766475160 | 16080 | 16090 | 16100 | 16080 | 460 |
| 264 | 20250122 | 145800 | 20759075150 | 16090 | 16090 | 16100 | 16080 | 811 |
| 265 | 20250122 | 145700 | 20746027280 | 16090 | 16110 | 16110 | 16090 | 180 |
| 266 | 20250122 | 145600 | 20743128080 | 16130 | 16110 | 16140 | 16090 | 705 |
| 267 | 20250122 | 145500 | 20731762630 | 16120 | 16090 | 16120 | 16080 | 1922 |
| 268 | 20250122 | 145400 | 20700818830 | 16100 | 16100 | 16100 | 16100 | 8 |
| 269 | 20250122 | 145300 | 20700690030 | 16100 | 16100 | 16100 | 16100 | 71 |
| 270 | 20250122 | 145200 | 20699546930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250122 | 145100 | 20699546930 | 16100 | 16070 | 16100 | 16070 | 1535 |
| 272 | 20250122 | 145000 | 20674866600 | 16060 | 16070 | 16080 | 16060 | 355 |
| 273 | 20250122 | 144900 | 20669163140 | 16080 | 16090 | 16090 | 16080 | 521 |
| 274 | 20250122 | 144800 | 20660784940 | 16090 | 16090 | 16090 | 16080 | 139 |
| 275 | 20250122 | 144700 | 20658548670 | 16080 | 16040 | 16080 | 16040 | 508 |
| 276 | 20250122 | 144600 | 20650384170 | 16070 | 16040 | 16070 | 16020 | 318 |
| 277 | 20250122 | 144500 | 20645286570 | 16030 | 16040 | 16090 | 16030 | 241 |
| 278 | 20250122 | 144400 | 20641423090 | 16040 | 16040 | 16040 | 16030 | 94 |
| 279 | 20250122 | 144300 | 20639915790 | 16030 | 16110 | 16110 | 16030 | 402 |
| 280 | 20250122 | 144200 | 20633471340 | 16040 | 16080 | 16120 | 16020 | 1140 |
| 281 | 20250122 | 144100 | 20615173800 | 16120 | 16100 | 16120 | 16100 | 233 |
| 282 | 20250122 | 144000 | 20611421080 | 16130 | 16100 | 16130 | 16100 | 219 |
| 283 | 20250122 | 143900 | 20607888940 | 16130 | 16100 | 16130 | 16090 | 116 |
| 284 | 20250122 | 143800 | 20606021170 | 16100 | 16070 | 16100 | 16060 | 411 |
| 285 | 20250122 | 143700 | 20599418280 | 16050 | 16130 | 16140 | 16050 | 1455 |
| 286 | 20250122 | 143600 | 20576030640 | 16130 | 16090 | 16130 | 16090 | 14 |
| 287 | 20250122 | 143500 | 20575805300 | 16130 | 16140 | 16140 | 16070 | 1130 |
| 288 | 20250122 | 143400 | 20557634010 | 16140 | 16100 | 16140 | 16090 | 24 |
| 289 | 20250122 | 143300 | 20557247600 | 16100 | 16160 | 16160 | 16100 | 337 |
| 290 | 20250122 | 143200 | 20551821240 | 16160 | 16100 | 16160 | 16100 | 1039 |
| 291 | 20250122 | 143100 | 20535092100 | 16100 | 16100 | 16100 | 16100 | 21 |
| 292 | 20250122 | 143000 | 20534754000 | 16100 | 16070 | 16100 | 16070 | 953 |
| 293 | 20250122 | 142900 | 20519412260 | 16070 | 16070 | 16070 | 16040 | 310 |
| 294 | 20250122 | 142800 | 20514437890 | 16070 | 16050 | 16070 | 16040 | 134 |
| 295 | 20250122 | 142700 | 20512288010 | 16050 | 16020 | 16050 | 16010 | 290 |
| 296 | 20250122 | 142600 | 20507642820 | 16020 | 16030 | 16070 | 16010 | 935 |
| 297 | 20250122 | 142500 | 20492664740 | 16030 | 16030 | 16030 | 16030 | 619 |
| 298 | 20250122 | 142400 | 20482742170 | 16020 | 16090 | 16100 | 16020 | 667 |
| 299 | 20250122 | 142300 | 20472047760 | 16090 | 16070 | 16090 | 16030 | 2428 |
| 300 | 20250122 | 142200 | 20433059780 | 16070 | 16100 | 16100 | 16070 | 1261 |
| 301 | 20250122 | 142100 | 20412785430 | 16100 | 16120 | 16120 | 16090 | 362 |
| 302 | 20250122 | 142000 | 20406954350 | 16110 | 16130 | 16140 | 16110 | 1302 |
| 303 | 20250122 | 141900 | 20385960080 | 16130 | 16190 | 16190 | 16130 | 398 |
| 304 | 20250122 | 141800 | 20379533490 | 16190 | 16140 | 16190 | 16140 | 6 |
| 305 | 20250122 | 141700 | 20379436450 | 16130 | 16140 | 16240 | 16110 | 1178 |
| 306 | 20250122 | 141600 | 20360367080 | 16100 | 16080 | 16130 | 16080 | 798 |
| 307 | 20250122 | 141500 | 20347502590 | 16080 | 16120 | 16120 | 16080 | 3808 |
| 308 | 20250122 | 141400 | 20286203730 | 16120 | 16120 | 16120 | 16120 | 280 |
| 309 | 20250122 | 141300 | 20281690130 | 16120 | 16140 | 16140 | 16110 | 2428 |
| 310 | 20250122 | 141200 | 20242546740 | 16140 | 16190 | 16190 | 16140 | 270 |
| 311 | 20250122 | 141100 | 20238187390 | 16190 | 16210 | 16210 | 16160 | 27 |
| 312 | 20250122 | 141000 | 20237750280 | 16210 | 16220 | 16220 | 16140 | 370 |
| 313 | 20250122 | 140900 | 20231775570 | 16230 | 16160 | 16240 | 16130 | 2212 |
| 314 | 20250122 | 140800 | 20196071370 | 16150 | 16170 | 16170 | 16150 | 832 |
| 315 | 20250122 | 140700 | 20182626860 | 16170 | 16220 | 16220 | 16160 | 1421 |
| 316 | 20250122 | 140600 | 20159625660 | 16220 | 16260 | 16260 | 16210 | 102 |
| 317 | 20250122 | 140500 | 20157971640 | 16260 | 16290 | 16290 | 16230 | 801 |
| 318 | 20250122 | 140400 | 20144960810 | 16290 | 16270 | 16290 | 16240 | 342 |
| 319 | 20250122 | 140300 | 20139403450 | 16270 | 16270 | 16300 | 16250 | 874 |
| 320 | 20250122 | 140200 | 20125175620 | 16270 | 16230 | 16290 | 16230 | 832 |
| 321 | 20250122 | 140100 | 20111637100 | 16230 | 16230 | 16240 | 16170 | 841 |
| 322 | 20250122 | 140000 | 20097987800 | 16230 | 16230 | 16230 | 16180 | 52 |
| 323 | 20250122 | 135900 | 20097143890 | 16230 | 16160 | 16230 | 16140 | 410 |
| 324 | 20250122 | 135800 | 20090514680 | 16140 | 16230 | 16230 | 16140 | 1862 |
| 325 | 20250122 | 135700 | 20060420390 | 16220 | 16180 | 16220 | 16160 | 1226 |
| 326 | 20250122 | 135600 | 20040560740 | 16180 | 16180 | 16180 | 16150 | 794 |
| 327 | 20250122 | 135500 | 20027737060 | 16140 | 16180 | 16180 | 16140 | 1660 |
| 328 | 20250122 | 135400 | 20000918760 | 16170 | 16170 | 16190 | 16170 | 174 |
| 329 | 20250122 | 135300 | 19998105160 | 16170 | 16170 | 16170 | 16150 | 406 |
| 330 | 20250122 | 135200 | 19991547350 | 16150 | 16170 | 16180 | 16150 | 2210 |
| 331 | 20250122 | 135100 | 19955818550 | 16160 | 16190 | 16190 | 16160 | 745 |
| 332 | 20250122 | 135000 | 19943772200 | 16190 | 16220 | 16220 | 16180 | 422 |
| 333 | 20250122 | 134900 | 19936942960 | 16220 | 16190 | 16220 | 16180 | 235 |
| 334 | 20250122 | 134800 | 19933139280 | 16180 | 16230 | 16230 | 16180 | 2136 |
| 335 | 20250122 | 134700 | 19898526760 | 16230 | 16250 | 16250 | 16230 | 234 |
| 336 | 20250122 | 134600 | 19894727590 | 16250 | 16310 | 16310 | 16240 | 414 |
| 337 | 20250122 | 134500 | 19887997790 | 16310 | 16280 | 16310 | 16280 | 237 |
| 338 | 20250122 | 134400 | 19884137790 | 16280 | 16280 | 16280 | 16240 | 727 |
| 339 | 20250122 | 134300 | 19872302830 | 16280 | 16310 | 16310 | 16270 | 1881 |
| 340 | 20250122 | 134200 | 19841684130 | 16310 | 16290 | 16310 | 16280 | 596 |
| 341 | 20250122 | 134100 | 19831974260 | 16290 | 16280 | 16290 | 16270 | 427 |
| 342 | 20250122 | 134000 | 19825021200 | 16280 | 16200 | 16280 | 16200 | 2133 |
| 343 | 20250122 | 133900 | 19790421620 | 16210 | 16200 | 16210 | 16190 | 525 |
| 344 | 20250122 | 133800 | 19781918300 | 16200 | 16210 | 16220 | 16200 | 177 |
| 345 | 20250122 | 133700 | 19779048940 | 16210 | 16220 | 16220 | 16200 | 243 |
| 346 | 20250122 | 133600 | 19775111870 | 16220 | 16210 | 16220 | 16210 | 49 |
| 347 | 20250122 | 133500 | 19774317520 | 16210 | 16250 | 16250 | 16210 | 700 |
| 348 | 20250122 | 133400 | 19762957290 | 16240 | 16280 | 16280 | 16240 | 52 |
| 349 | 20250122 | 133300 | 19762112690 | 16240 | 16280 | 16280 | 16240 | 289 |
| 350 | 20250122 | 133200 | 19757416250 | 16280 | 16250 | 16290 | 16250 | 23 |
| 351 | 20250122 | 133100 | 19757042000 | 16230 | 16270 | 16270 | 16230 | 78 |
| 352 | 20250122 | 133000 | 19755773380 | 16220 | 16230 | 16230 | 16220 | 50 |
| 353 | 20250122 | 132900 | 19754962160 | 16220 | 16300 | 16300 | 16220 | 190 |
| 354 | 20250122 | 132800 | 19751877890 | 16300 | 16290 | 16300 | 16230 | 71 |
| 355 | 20250122 | 132700 | 19750721350 | 16290 | 16300 | 16300 | 16280 | 184 |
| 356 | 20250122 | 132600 | 19747722920 | 16300 | 16200 | 16300 | 16160 | 455 |
| 357 | 20250122 | 132500 | 19740346600 | 16200 | 16170 | 16200 | 16160 | 335 |
| 358 | 20250122 | 132400 | 19734927580 | 16170 | 16180 | 16180 | 16170 | 148 |
| 359 | 20250122 | 132300 | 19732534360 | 16180 | 16160 | 16180 | 16160 | 519 |
| 360 | 20250122 | 132200 | 19724144120 | 16150 | 16160 | 16160 | 16140 | 251 |
| 361 | 20250122 | 132100 | 19720090840 | 16160 | 16160 | 16160 | 16130 | 936 |
| 362 | 20250122 | 132000 | 19704980650 | 16160 | 16160 | 16160 | 16160 | 177 |
| 363 | 20250122 | 131900 | 19702120330 | 16160 | 16160 | 16160 | 16160 | 66 |
| 364 | 20250122 | 131800 | 19701053770 | 16160 | 16150 | 16160 | 16150 | 333 |
| 365 | 20250122 | 131700 | 19695675640 | 16150 | 16170 | 16170 | 16150 | 416 |
| 366 | 20250122 | 131600 | 19688954330 | 16170 | 16170 | 16170 | 16170 | 23 |
| 367 | 20250122 | 131500 | 19688582420 | 16200 | 16200 | 16200 | 16200 | 1 |
| 368 | 20250122 | 131400 | 19688566220 | 16160 | 16170 | 16170 | 16150 | 875 |
| 369 | 20250122 | 131300 | 19674427740 | 16170 | 16220 | 16220 | 16170 | 149 |
| 370 | 20250122 | 131200 | 19672013650 | 16220 | 16220 | 16220 | 16210 | 327 |
| 371 | 20250122 | 131100 | 19666710210 | 16220 | 16170 | 16220 | 16170 | 978 |
| 372 | 20250122 | 131000 | 19650883920 | 16160 | 16170 | 16170 | 16160 | 216 |
| 373 | 20250122 | 130900 | 19647393130 | 16170 | 16170 | 16210 | 16170 | 402 |
| 374 | 20250122 | 130800 | 19640881720 | 16170 | 16150 | 16220 | 16150 | 367 |
| 375 | 20250122 | 130700 | 19634952110 | 16150 | 16220 | 16220 | 16150 | 5110 |
| 376 | 20250122 | 130600 | 19552282110 | 16210 | 16220 | 16220 | 16210 | 192 |
| 377 | 20250122 | 130500 | 19549168670 | 16220 | 16230 | 16230 | 16220 | 20 |
| 378 | 20250122 | 130400 | 19548844250 | 16210 | 16310 | 16310 | 16210 | 28 |
| 379 | 20250122 | 130300 | 19548388630 | 16310 | 16310 | 16310 | 16310 | 125 |
| 380 | 20250122 | 130200 | 19546349880 | 16320 | 16190 | 16320 | 16190 | 1547 |
| 381 | 20250122 | 130100 | 19521176310 | 16190 | 16180 | 16200 | 16180 | 449 |
| 382 | 20250122 | 130000 | 19513903010 | 16180 | 16260 | 16260 | 16180 | 778 |
| 383 | 20250122 | 125900 | 19501287940 | 16250 | 16210 | 16260 | 16210 | 1172 |
| 384 | 20250122 | 125800 | 19482244470 | 16210 | 16210 | 16250 | 16190 | 548 |
| 385 | 20250122 | 125700 | 19473351860 | 16160 | 16160 | 16210 | 16160 | 685 |
| 386 | 20250122 | 125600 | 19462256160 | 16150 | 16250 | 16250 | 16150 | 633 |
| 387 | 20250122 | 125500 | 19452029530 | 16250 | 16190 | 16260 | 16160 | 342 |
| 388 | 20250122 | 125400 | 19446483980 | 16200 | 16150 | 16230 | 16140 | 847 |
| 389 | 20250122 | 125300 | 19432789790 | 16140 | 16200 | 16200 | 16110 | 2864 |
| 390 | 20250122 | 125200 | 19386525250 | 16160 | 16230 | 16230 | 16160 | 3814 |
| 391 | 20250122 | 125100 | 19324795520 | 16220 | 16240 | 16240 | 16220 | 396 |
| 392 | 20250122 | 125000 | 19318367990 | 16240 | 16250 | 16270 | 16240 | 53 |
| 393 | 20250122 | 124900 | 19317506490 | 16230 | 16300 | 16300 | 16220 | 70 |
| 394 | 20250122 | 124800 | 19316369390 | 16220 | 16230 | 16300 | 16220 | 1147 |
| 395 | 20250122 | 124700 | 19297746470 | 16230 | 16250 | 16250 | 16230 | 857 |
| 396 | 20250122 | 124600 | 19283833620 | 16250 | 16270 | 16270 | 16250 | 87 |
| 397 | 20250122 | 124500 | 19282419650 | 16310 | 16310 | 16310 | 16250 | 701 |
| 398 | 20250122 | 124400 | 19271008500 | 16310 | 16270 | 16310 | 16260 | 465 |
| 399 | 20250122 | 124300 | 19263429660 | 16260 | 16250 | 16260 | 16250 | 163 |
| 400 | 20250122 | 124200 | 19260779970 | 16250 | 16250 | 16250 | 16250 | 62 |
| 401 | 20250122 | 124100 | 19259772470 | 16250 | 16250 | 16250 | 16230 | 1201 |
| 402 | 20250122 | 124000 | 19240272290 | 16230 | 16220 | 16250 | 16220 | 263 |
| 403 | 20250122 | 123900 | 19236004140 | 16220 | 16260 | 16260 | 16220 | 1651 |
| 404 | 20250122 | 123800 | 19209203870 | 16260 | 16280 | 16300 | 16260 | 1867 |
| 405 | 20250122 | 123700 | 19178823270 | 16280 | 16300 | 16300 | 16280 | 1097 |
| 406 | 20250122 | 123600 | 19160956830 | 16290 | 16290 | 16290 | 16290 | 149 |
| 407 | 20250122 | 123500 | 19158529620 | 16300 | 16340 | 16340 | 16280 | 1035 |
| 408 | 20250122 | 123400 | 19141662340 | 16310 | 16370 | 16370 | 16310 | 1909 |
| 409 | 20250122 | 123300 | 19110473780 | 16370 | 16370 | 16370 | 16370 | 149 |
| 410 | 20250122 | 123200 | 19108034650 | 16370 | 16380 | 16380 | 16340 | 80 |
| 411 | 20250122 | 123100 | 19106726770 | 16380 | 16340 | 16380 | 16340 | 172 |
| 412 | 20250122 | 123000 | 19103914090 | 16330 | 16330 | 16330 | 16320 | 8 |
| 413 | 20250122 | 122900 | 19103783500 | 16320 | 16320 | 16330 | 16310 | 242 |
| 414 | 20250122 | 122800 | 19099834160 | 16320 | 16320 | 16390 | 16320 | 5 |
| 415 | 20250122 | 122700 | 19099752350 | 16320 | 16330 | 16400 | 16320 | 1047 |
| 416 | 20250122 | 122600 | 19082653860 | 16290 | 16300 | 16300 | 16290 | 1428 |
| 417 | 20250122 | 122500 | 19059382340 | 16300 | 16300 | 16300 | 16290 | 3328 |
| 418 | 20250122 | 122400 | 19005139500 | 16300 | 16330 | 16330 | 16300 | 1658 |
| 419 | 20250122 | 122300 | 18978102840 | 16330 | 16340 | 16350 | 16310 | 394 |
| 420 | 20250122 | 122200 | 18971670110 | 16310 | 16380 | 16380 | 16300 | 3924 |
| 421 | 20250122 | 122100 | 18907577140 | 16380 | 16370 | 16380 | 16370 | 88 |
| 422 | 20250122 | 122000 | 18906136400 | 16380 | 16450 | 16460 | 16370 | 1857 |
| 423 | 20250122 | 121900 | 18875706270 | 16410 | 16410 | 16410 | 16410 | 62 |
| 424 | 20250122 | 121800 | 18874688850 | 16400 | 16460 | 16480 | 16400 | 531 |
| 425 | 20250122 | 121700 | 18865967800 | 16490 | 16440 | 16490 | 16440 | 2293 |
| 426 | 20250122 | 121600 | 18828270370 | 16440 | 16400 | 16440 | 16400 | 189 |
| 427 | 20250122 | 121500 | 18825163250 | 16440 | 16400 | 16500 | 16370 | 1104 |
| 428 | 20250122 | 121400 | 18807050600 | 16400 | 16470 | 16470 | 16390 | 489 |
| 429 | 20250122 | 121300 | 18799029140 | 16420 | 16440 | 16480 | 16420 | 274 |
| 430 | 20250122 | 121200 | 18794529390 | 16490 | 16420 | 16490 | 16420 | 32 |
| 431 | 20250122 | 121100 | 18794003820 | 16490 | 16500 | 16500 | 16420 | 318 |
| 432 | 20250122 | 121000 | 18788777550 | 16490 | 16500 | 16500 | 16450 | 90 |
| 433 | 20250122 | 120900 | 18787293440 | 16500 | 16500 | 16500 | 16490 | 43 |
| 434 | 20250122 | 120800 | 18786583950 | 16500 | 16510 | 16530 | 16430 | 515 |
| 435 | 20250122 | 120700 | 18778084830 | 16520 | 16470 | 16530 | 16430 | 701 |
| 436 | 20250122 | 120600 | 18766547120 | 16550 | 16550 | 16560 | 16460 | 1373 |
| 437 | 20250122 | 120500 | 18743893470 | 16560 | 16580 | 16580 | 16500 | 182 |
| 438 | 20250122 | 120400 | 18740889860 | 16580 | 16440 | 16580 | 16440 | 488 |
| 439 | 20250122 | 120300 | 18732826090 | 16420 | 16510 | 16510 | 16420 | 670 |
| 440 | 20250122 | 120200 | 18721787410 | 16500 | 16530 | 16530 | 16490 | 263 |
| 441 | 20250122 | 120100 | 18717447780 | 16500 | 16510 | 16560 | 16470 | 1268 |
| 442 | 20250122 | 120000 | 18696488930 | 16530 | 16380 | 16640 | 16380 | 2754 |
| 443 | 20250122 | 115900 | 18650880310 | 16370 | 16770 | 16780 | 16370 | 7156 |
| 444 | 20250122 | 115800 | 18532343330 | 16790 | 16440 | 16790 | 16440 | 13839 |
| 445 | 20250122 | 115700 | 18302449100 | 16440 | 16460 | 16460 | 16440 | 149 |
| 446 | 20250122 | 115600 | 18299998040 | 16460 | 16430 | 16460 | 16430 | 879 |
| 447 | 20250122 | 115500 | 18285543680 | 16430 | 16430 | 16430 | 16400 | 470 |
| 448 | 20250122 | 115400 | 18277825400 | 16430 | 16410 | 16430 | 16410 | 621 |
| 449 | 20250122 | 115300 | 18267624970 | 16400 | 16390 | 16400 | 16390 | 496 |
| 450 | 20250122 | 115200 | 18259494670 | 16360 | 16360 | 16360 | 16320 | 383 |
| 451 | 20250122 | 115100 | 18253239550 | 16310 | 16340 | 16350 | 16280 | 1707 |
| 452 | 20250122 | 115000 | 18225388800 | 16340 | 16320 | 16350 | 16300 | 442 |
| 453 | 20250122 | 114900 | 18218172820 | 16320 | 16300 | 16360 | 16300 | 1172 |
| 454 | 20250122 | 114800 | 18199061230 | 16300 | 16320 | 16320 | 16300 | 1448 |
| 455 | 20250122 | 114700 | 18175446790 | 16320 | 16320 | 16390 | 16310 | 1265 |
| 456 | 20250122 | 114600 | 18154788810 | 16320 | 16340 | 16380 | 16310 | 1966 |
| 457 | 20250122 | 114500 | 18122665100 | 16340 | 16370 | 16380 | 16340 | 523 |
| 458 | 20250122 | 114400 | 18114101740 | 16380 | 16410 | 16410 | 16380 | 634 |
| 459 | 20250122 | 114300 | 18103705800 | 16410 | 16350 | 16430 | 16310 | 1219 |
| 460 | 20250122 | 114200 | 18083737890 | 16310 | 16330 | 16380 | 16300 | 775 |
| 461 | 20250122 | 114100 | 18071090230 | 16380 | 16260 | 16400 | 16240 | 2459 |
| 462 | 20250122 | 114000 | 18031018900 | 16250 | 16300 | 16340 | 16250 | 6771 |
| 463 | 20250122 | 113900 | 17920705210 | 16310 | 16380 | 16420 | 16310 | 7235 |
| 464 | 20250122 | 113800 | 17802528950 | 16420 | 16430 | 16460 | 16370 | 1087 |
| 465 | 20250122 | 113700 | 17784682820 | 16370 | 16420 | 16450 | 16370 | 781 |
| 466 | 20250122 | 113600 | 17771873960 | 16450 | 16350 | 16460 | 16340 | 1825 |
| 467 | 20250122 | 113500 | 17741952160 | 16340 | 16430 | 16490 | 16340 | 4018 |
| 468 | 20250122 | 113400 | 17676076110 | 16480 | 16450 | 16500 | 16420 | 766 |
| 469 | 20250122 | 113300 | 17663467820 | 16410 | 16500 | 16500 | 16410 | 2230 |
| 470 | 20250122 | 113200 | 17626805140 | 16500 | 16540 | 16550 | 16500 | 386 |
| 471 | 20250122 | 113100 | 17620425160 | 16540 | 16460 | 16540 | 16450 | 607 |
| 472 | 20250122 | 113000 | 17610422280 | 16450 | 16420 | 16500 | 16420 | 957 |
| 473 | 20250122 | 112900 | 17594640840 | 16450 | 16410 | 16450 | 16400 | 1005 |
| 474 | 20250122 | 112800 | 17578138410 | 16410 | 16500 | 16500 | 16410 | 1137 |
| 475 | 20250122 | 112700 | 17559453050 | 16500 | 16500 | 16500 | 16380 | 5917 |
| 476 | 20250122 | 112600 | 17462236400 | 16490 | 16460 | 16520 | 16440 | 1915 |
| 477 | 20250122 | 112500 | 17430702120 | 16450 | 16550 | 16560 | 16440 | 2969 |
| 478 | 20250122 | 112400 | 17381680160 | 16580 | 16570 | 16590 | 16510 | 1367 |
| 479 | 20250122 | 112300 | 17359062890 | 16590 | 16510 | 16600 | 16490 | 859 |
| 480 | 20250122 | 112200 | 17344876780 | 16510 | 16560 | 16650 | 16510 | 3875 |
| 481 | 20250122 | 112100 | 17280513440 | 16500 | 16470 | 16550 | 16400 | 9816 |
| 482 | 20250122 | 112000 | 17118961110 | 16470 | 16500 | 16500 | 16470 | 2877 |
| 483 | 20250122 | 111900 | 17071547790 | 16480 | 16520 | 16520 | 16480 | 1710 |
| 484 | 20250122 | 111800 | 17043332880 | 16520 | 16460 | 16540 | 16430 | 3168 |
| 485 | 20250122 | 111700 | 16991061630 | 16460 | 16410 | 16460 | 16410 | 1960 |
| 486 | 20250122 | 111600 | 16958833760 | 16450 | 16450 | 16510 | 16410 | 3882 |
| 487 | 20250122 | 111500 | 16894961950 | 16410 | 16360 | 16440 | 16330 | 4119 |
| 488 | 20250122 | 111400 | 16827492070 | 16350 | 16390 | 16390 | 16320 | 4468 |
| 489 | 20250122 | 111300 | 16754485760 | 16340 | 16400 | 16420 | 16330 | 5223 |
| 490 | 20250122 | 111200 | 16668993160 | 16400 | 16360 | 16500 | 16330 | 7441 |
| 491 | 20250122 | 111100 | 16547264110 | 16350 | 16380 | 16550 | 16310 | 12681 |
| 492 | 20250122 | 111000 | 16339403570 | 16380 | 16670 | 16680 | 16370 | 29502 |
| 493 | 20250122 | 110900 | 15852636740 | 16680 | 16650 | 16750 | 16650 | 4208 |
| 494 | 20250122 | 110800 | 15782424000 | 16650 | 16730 | 16830 | 16640 | 11546 |
| 495 | 20250122 | 110700 | 15589448740 | 16730 | 16940 | 16950 | 16730 | 12932 |
| 496 | 20250122 | 110600 | 15372236610 | 16950 | 16870 | 16960 | 16850 | 3801 |
| 497 | 20250122 | 110500 | 15308034920 | 16850 | 16810 | 17000 | 16760 | 9187 |
| 498 | 20250122 | 110400 | 15153301810 | 16810 | 16910 | 17020 | 16810 | 12766 |
| 499 | 20250122 | 110300 | 14937550140 | 16910 | 17110 | 17110 | 16840 | 15231 |
| 500 | 20250122 | 110200 | 14679432120 | 17110 | 17080 | 17260 | 17080 | 11320 |
| 501 | 20250122 | 110100 | 14485021030 | 17080 | 17040 | 17220 | 16990 | 13929 |
| 502 | 20250122 | 110000 | 14247109170 | 17100 | 17140 | 17300 | 16970 | 37847 |
| 503 | 20250122 | 105900 | 13596035630 | 17140 | 16880 | 17230 | 16850 | 24624 |
| 504 | 20250122 | 105800 | 13176562680 | 16850 | 16700 | 17050 | 16690 | 28511 |
| 505 | 20250122 | 105700 | 12696493710 | 16740 | 17130 | 17290 | 16650 | 63341 |
| 506 | 20250122 | 105600 | 11618616060 | 17140 | 17200 | 17320 | 16980 | 55232 |
| 507 | 20250122 | 105500 | 10671609080 | 17200 | 17570 | 17700 | 17090 | 96943 |
| 508 | 20250122 | 105400 | 8990958260 | 17570 | 17840 | 17960 | 17520 | 91910 |
| 509 | 20250122 | 105300 | 7364386010 | 17760 | 17490 | 18200 | 17400 | 203753 |
| 510 | 20250122 | 105200 | 3755745830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 511 | 20250122 | 105100 | 3755745830 | 16790 | 16050 | 16790 | 16050 | 54352 |
| 512 | 20250122 | 105000 | 2856118200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 513 | 20250122 | 104900 | 2856118200 | 16070 | 16040 | 16070 | 16040 | 139 |
| 514 | 20250122 | 104800 | 2853886960 | 16040 | 15960 | 16040 | 15960 | 270 |
| 515 | 20250122 | 104700 | 2849571670 | 15910 | 15930 | 15940 | 15910 | 2977 |
| 516 | 20250122 | 104600 | 2802179780 | 15920 | 15930 | 15930 | 15920 | 901 |
| 517 | 20250122 | 104500 | 2787835660 | 15930 | 15980 | 15980 | 15920 | 413 |
| 518 | 20250122 | 104400 | 2781256670 | 15980 | 15950 | 15980 | 15930 | 469 |
| 519 | 20250122 | 104300 | 2773775080 | 15950 | 15980 | 15980 | 15920 | 1079 |
| 520 | 20250122 | 104200 | 2756567430 | 15990 | 16000 | 16000 | 15970 | 33 |
| 521 | 20250122 | 104100 | 2756039780 | 16000 | 15960 | 16000 | 15960 | 109 |
| 522 | 20250122 | 104000 | 2754299260 | 15960 | 15970 | 15970 | 15960 | 577 |
| 523 | 20250122 | 103900 | 2745088290 | 15970 | 15970 | 15980 | 15970 | 260 |
| 524 | 20250122 | 103800 | 2740935870 | 15970 | 16010 | 16010 | 15960 | 1712 |
| 525 | 20250122 | 103700 | 2713569590 | 16000 | 16000 | 16080 | 16000 | 118 |
| 526 | 20250122 | 103600 | 2711679360 | 16000 | 16070 | 16070 | 16000 | 2985 |
| 527 | 20250122 | 103500 | 2663826580 | 16080 | 16100 | 16100 | 16080 | 133 |
| 528 | 20250122 | 103400 | 2661686860 | 16160 | 16170 | 16170 | 16100 | 71 |
| 529 | 20250122 | 103300 | 2660539120 | 16160 | 16090 | 16160 | 16090 | 114 |
| 530 | 20250122 | 103200 | 2658704510 | 16090 | 16080 | 16090 | 16080 | 15 |
| 531 | 20250122 | 103100 | 2658463240 | 16080 | 16080 | 16080 | 16080 | 170 |
| 532 | 20250122 | 103000 | 2655729640 | 16080 | 16090 | 16090 | 16060 | 202 |
| 533 | 20250122 | 102900 | 2652485330 | 16050 | 16090 | 16090 | 16050 | 282 |
| 534 | 20250122 | 102800 | 2647956670 | 16060 | 16090 | 16090 | 16050 | 1160 |
| 535 | 20250122 | 102700 | 2629306330 | 16090 | 16090 | 16090 | 16090 | 13 |
| 536 | 20250122 | 102600 | 2629097160 | 16090 | 16150 | 16170 | 16090 | 1284 |
| 537 | 20250122 | 102500 | 2608417190 | 16130 | 16170 | 16180 | 16130 | 402 |
| 538 | 20250122 | 102400 | 2601930870 | 16170 | 16190 | 16190 | 16170 | 9 |
| 539 | 20250122 | 102300 | 2601785260 | 16140 | 16160 | 16160 | 16140 | 587 |
| 540 | 20250122 | 102200 | 2592303570 | 16190 | 16190 | 16200 | 16190 | 612 |
| 541 | 20250122 | 102100 | 2582395270 | 16210 | 16210 | 16210 | 16210 | 1 |
| 542 | 20250122 | 102000 | 2582379060 | 16160 | 16180 | 16210 | 16160 | 109 |
| 543 | 20250122 | 101900 | 2580617380 | 16180 | 16200 | 16210 | 16180 | 1282 |
| 544 | 20250122 | 101800 | 2559859450 | 16240 | 16170 | 16240 | 16170 | 1480 |
| 545 | 20250122 | 101700 | 2535882460 | 16180 | 16170 | 16190 | 16160 | 507 |
| 546 | 20250122 | 101600 | 2527677790 | 16160 | 16140 | 16170 | 16120 | 867 |
| 547 | 20250122 | 101500 | 2513669010 | 16140 | 16140 | 16140 | 16100 | 16 |
| 548 | 20250122 | 101400 | 2513410850 | 16140 | 16090 | 16140 | 16050 | 726 |
| 549 | 20250122 | 101300 | 2501714540 | 16090 | 16080 | 16090 | 16040 | 157 |
| 550 | 20250122 | 101200 | 2499193980 | 16080 | 16070 | 16090 | 16040 | 160 |
| 551 | 20250122 | 101100 | 2496626270 | 16050 | 16070 | 16070 | 16040 | 563 |
| 552 | 20250122 | 101000 | 2487591130 | 16070 | 16050 | 16070 | 16050 | 453 |
| 553 | 20250122 | 100900 | 2480318250 | 16050 | 16080 | 16080 | 16050 | 2172 |
| 554 | 20250122 | 100800 | 2445430910 | 16090 | 16140 | 16140 | 16090 | 1750 |
| 555 | 20250122 | 100700 | 2417262640 | 16120 | 16110 | 16120 | 16100 | 198 |
| 556 | 20250122 | 100600 | 2414073590 | 16110 | 16130 | 16140 | 16100 | 1142 |
| 557 | 20250122 | 100500 | 2395670800 | 16130 | 16120 | 16130 | 16120 | 8 |
| 558 | 20250122 | 100400 | 2395541770 | 16170 | 16130 | 16170 | 16120 | 184 |
| 559 | 20250122 | 100300 | 2392570680 | 16170 | 16190 | 16190 | 16120 | 717 |
| 560 | 20250122 | 100200 | 2380997840 | 16170 | 16140 | 16170 | 16140 | 748 |
| 561 | 20250122 | 100100 | 2368903130 | 16140 | 16140 | 16200 | 16140 | 152 |
| 562 | 20250122 | 100000 | 2366445170 | 16190 | 16170 | 16190 | 16120 | 1709 |
| 563 | 20250122 | 095900 | 2338835170 | 16170 | 16090 | 16180 | 16090 | 415 |
| 564 | 20250122 | 095800 | 2332146090 | 16070 | 16240 | 16240 | 16050 | 3125 |
| 565 | 20250122 | 095700 | 2281690290 | 16260 | 16280 | 16290 | 16210 | 3535 |
| 566 | 20250122 | 095600 | 2224233260 | 16280 | 16230 | 16280 | 16230 | 2807 |
| 567 | 20250122 | 095500 | 2178586760 | 16230 | 16190 | 16240 | 16170 | 5266 |
| 568 | 20250122 | 095400 | 2093196690 | 16190 | 16190 | 16220 | 16190 | 1011 |
| 569 | 20250122 | 095300 | 2076820180 | 16190 | 16220 | 16220 | 16190 | 753 |
| 570 | 20250122 | 095200 | 2064615360 | 16220 | 16130 | 16230 | 16130 | 2755 |
| 571 | 20250122 | 095100 | 2020018830 | 16130 | 16220 | 16230 | 16130 | 2775 |
| 572 | 20250122 | 095000 | 1975175780 | 16170 | 16230 | 16240 | 16150 | 3012 |
| 573 | 20250122 | 094900 | 1926436410 | 16220 | 16210 | 16230 | 16160 | 2105 |
| 574 | 20250122 | 094800 | 1892313670 | 16210 | 16090 | 16230 | 16090 | 6948 |
| 575 | 20250122 | 094700 | 1779891720 | 16090 | 16050 | 16100 | 16030 | 750 |
| 576 | 20250122 | 094600 | 1767831540 | 16050 | 16090 | 16100 | 16040 | 392 |
| 577 | 20250122 | 094500 | 1761534640 | 16100 | 16040 | 16100 | 16030 | 624 |
| 578 | 20250122 | 094400 | 1751502450 | 16050 | 16100 | 16130 | 16020 | 7000 |
| 579 | 20250122 | 094300 | 1638849540 | 16110 | 16030 | 16180 | 16030 | 7087 |
| 580 | 20250122 | 094200 | 1524788490 | 16030 | 16000 | 16050 | 16000 | 737 |
| 581 | 20250122 | 094100 | 1512987910 | 16040 | 15900 | 16040 | 15880 | 4451 |
| 582 | 20250122 | 094000 | 1441932230 | 15880 | 16000 | 16040 | 15880 | 4764 |
| 583 | 20250122 | 093900 | 1365910540 | 16010 | 16030 | 16040 | 16000 | 1433 |
| 584 | 20250122 | 093800 | 1342940210 | 16030 | 16000 | 16030 | 16000 | 808 |
| 585 | 20250122 | 093700 | 1330000250 | 16010 | 15960 | 16010 | 15960 | 1196 |
| 586 | 20250122 | 093600 | 1310869660 | 15950 | 16030 | 16030 | 15950 | 792 |
| 587 | 20250122 | 093500 | 1298226920 | 15970 | 16050 | 16060 | 15940 | 4898 |
| 588 | 20250122 | 093400 | 1219826580 | 16040 | 16040 | 16050 | 16000 | 3559 |
| 589 | 20250122 | 093300 | 1162808600 | 16040 | 16000 | 16050 | 15950 | 4583 |
| 590 | 20250122 | 093200 | 1089421710 | 16000 | 15960 | 16030 | 15950 | 4746 |
| 591 | 20250122 | 093100 | 1013469010 | 15960 | 15940 | 15960 | 15940 | 1721 |
| 592 | 20250122 | 093000 | 986011760 | 15950 | 15940 | 15950 | 15900 | 416 |
| 593 | 20250122 | 092900 | 979384930 | 15940 | 15970 | 15970 | 15880 | 1658 |
| 594 | 20250122 | 092800 | 952966650 | 15970 | 15940 | 15980 | 15930 | 3434 |
| 595 | 20250122 | 092700 | 898168250 | 15940 | 15940 | 15940 | 15910 | 2370 |
| 596 | 20250122 | 092600 | 860422220 | 15930 | 15920 | 16000 | 15840 | 4893 |
| 597 | 20250122 | 092500 | 782338620 | 15920 | 15760 | 15930 | 15740 | 9023 |
| 598 | 20250122 | 092400 | 639412820 | 15760 | 15760 | 15760 | 15700 | 933 |
| 599 | 20250122 | 092300 | 624735390 | 15750 | 15790 | 15790 | 15740 | 1170 |
| 600 | 20250122 | 092200 | 606292030 | 15800 | 15810 | 15820 | 15780 | 1696 |
| 601 | 20250122 | 092100 | 579484630 | 15810 | 15800 | 15820 | 15800 | 603 |
| 602 | 20250122 | 092000 | 569951370 | 15800 | 15810 | 15810 | 15790 | 744 |
| 603 | 20250122 | 091900 | 558202000 | 15810 | 15790 | 15820 | 15750 | 3897 |
| 604 | 20250122 | 091800 | 496631320 | 15740 | 15740 | 15780 | 15720 | 1858 |
| 605 | 20250122 | 091700 | 467361440 | 15740 | 15780 | 15790 | 15720 | 3169 |
| 606 | 20250122 | 091600 | 417350420 | 15800 | 15710 | 15800 | 15700 | 3284 |
| 607 | 20250122 | 091500 | 365590600 | 15720 | 15780 | 15780 | 15700 | 589 |
| 608 | 20250122 | 091400 | 356314390 | 15790 | 15700 | 15810 | 15680 | 4351 |
| 609 | 20250122 | 091300 | 287898100 | 15700 | 15680 | 15710 | 15680 | 2010 |
| 610 | 20250122 | 091200 | 256350110 | 15680 | 15600 | 15690 | 15580 | 3316 |
| 611 | 20250122 | 091100 | 204536460 | 15580 | 15560 | 15600 | 15560 | 1605 |
| 612 | 20250122 | 091000 | 179536350 | 15560 | 15510 | 15560 | 15510 | 3476 |
| 613 | 20250122 | 090900 | 125555940 | 15510 | 15510 | 15510 | 15510 | 62 |
| 614 | 20250122 | 090800 | 124594320 | 15500 | 15440 | 15500 | 15420 | 1159 |
| 615 | 20250122 | 090700 | 106703610 | 15440 | 15470 | 15470 | 15440 | 218 |
| 616 | 20250122 | 090600 | 103336260 | 15470 | 15480 | 15480 | 15440 | 166 |
| 617 | 20250122 | 090500 | 100769830 | 15500 | 15450 | 15500 | 15450 | 583 |
| 618 | 20250122 | 090400 | 91759120 | 15450 | 15510 | 15510 | 15440 | 915 |
| 619 | 20250122 | 090300 | 77602120 | 15510 | 15510 | 15510 | 15440 | 59 |
| 620 | 20250122 | 090200 | 76690520 | 15440 | 15440 | 15570 | 15410 | 2355 |
| 621 | 20250122 | 090100 | 40223040 | 15440 | 15480 | 15480 | 15440 | 341 |
| 622 | 20250122 | 090000 | 34950160 | 15480 | 15270 | 15490 | 15270 | 2282 |