31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 3 | 20230615 | 183700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230615 | 183600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230615 | 183500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230615 | 183400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230615 | 183300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230615 | 183200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230615 | 183100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230615 | 183000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230615 | 182900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230615 | 182800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230615 | 182700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230615 | 182600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230615 | 182500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230615 | 182400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230615 | 182300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230615 | 182200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230615 | 182100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230615 | 182000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230615 | 181900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230615 | 181800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230615 | 181700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230615 | 181600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230615 | 181500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230615 | 181400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230615 | 181300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230615 | 181200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230615 | 181100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230615 | 181000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230615 | 180900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230615 | 180800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 33 | 20230615 | 180700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230615 | 180600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230615 | 180500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230615 | 180400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230615 | 180300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230615 | 180200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230615 | 180100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230615 | 180000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230615 | 175900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230615 | 175800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230615 | 175700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230615 | 175600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230615 | 175500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230615 | 175400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230615 | 175300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230615 | 175200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230615 | 175100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230615 | 175000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230615 | 174900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230615 | 174800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230615 | 174700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230615 | 174600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230615 | 174500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230615 | 174400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230615 | 174300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230615 | 174200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230615 | 174100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230615 | 174000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230615 | 173900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230615 | 173800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 63 | 20230615 | 173700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230615 | 173600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230615 | 173500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230615 | 173400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230615 | 173300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230615 | 173200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230615 | 173100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230615 | 173000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230615 | 172900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230615 | 172800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230615 | 172700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230615 | 172600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230615 | 172500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230615 | 172400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230615 | 172300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230615 | 172200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230615 | 172100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230615 | 172000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230615 | 171900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230615 | 171800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230615 | 171700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230615 | 171600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230615 | 171500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230615 | 171400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230615 | 171300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230615 | 171200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230615 | 171100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230615 | 171000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230615 | 170900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230615 | 170800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 93 | 20230615 | 170700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230615 | 170600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230615 | 170500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230615 | 170400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230615 | 170300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230615 | 170200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230615 | 170100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230615 | 170000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230615 | 165900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230615 | 165800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230615 | 165700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230615 | 165600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230615 | 165500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230615 | 165400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230615 | 165300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230615 | 165200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230615 | 165100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230615 | 165000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230615 | 164900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230615 | 164800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230615 | 164700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230615 | 164600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230615 | 164500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230615 | 164400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230615 | 164300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230615 | 164200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230615 | 164100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230615 | 164000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230615 | 163900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230615 | 163800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 123 | 20230615 | 163700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230615 | 163600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230615 | 163500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230615 | 163400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230615 | 163300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230615 | 163200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230615 | 163100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230615 | 163000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230615 | 162900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230615 | 162800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230615 | 162700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230615 | 162600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230615 | 162500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230615 | 162400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230615 | 162300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230615 | 162200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230615 | 162100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230615 | 162000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230615 | 161900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230615 | 161800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230615 | 161700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230615 | 161600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230615 | 161500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230615 | 161400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230615 | 161300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230615 | 161200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230615 | 161100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230615 | 161000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230615 | 160900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230615 | 160800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 153 | 20230615 | 160700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230615 | 160600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230615 | 160500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230615 | 160400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230615 | 160300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230615 | 160200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230615 | 160100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230615 | 160000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230615 | 155900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230615 | 155800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230615 | 155700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230615 | 155600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230615 | 155500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230615 | 155400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230615 | 155300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230615 | 155200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230615 | 155100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230615 | 155000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230615 | 154900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230615 | 154800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230615 | 154700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230615 | 154600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230615 | 154500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230615 | 154400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230615 | 154300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230615 | 154200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230615 | 154100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230615 | 154000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230615 | 153900 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230615 | 153800 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 183 | 20230615 | 153700 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230615 | 153600 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230615 | 153500 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20230615 | 153400 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20230615 | 153300 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20230615 | 153200 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20230615 | 153100 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20230615 | 153000 | 10057230810 | 18820 | 18820 | 18820 | 18820 | 11949 |
| 191 | 20230615 | 152900 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20230615 | 152800 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20230615 | 152700 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20230615 | 152600 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20230615 | 152500 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20230615 | 152400 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20230615 | 152300 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20230615 | 152200 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20230615 | 152100 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20230615 | 152000 | 9832350630 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20230615 | 151900 | 9832350630 | 18850 | 18850 | 18850 | 18840 | 1186 |
| 202 | 20230615 | 151800 | 9810002400 | 18850 | 18840 | 18860 | 18840 | 522 |
| 203 | 20230615 | 151700 | 9800163120 | 18840 | 18850 | 18850 | 18840 | 836 |
| 204 | 20230615 | 151600 | 9784412350 | 18850 | 18840 | 18850 | 18840 | 1301 |
| 205 | 20230615 | 151500 | 9759899720 | 18840 | 18850 | 18850 | 18840 | 860 |
| 206 | 20230615 | 151400 | 9743696470 | 18840 | 18850 | 18850 | 18840 | 304 |
| 207 | 20230615 | 151300 | 9737967610 | 18840 | 18840 | 18850 | 18840 | 522 |
| 208 | 20230615 | 151200 | 9728132450 | 18830 | 18840 | 18840 | 18830 | 1737 |
| 209 | 20230615 | 151100 | 9695418010 | 18840 | 18840 | 18840 | 18830 | 1045 |
| 210 | 20230615 | 151000 | 9675732210 | 18840 | 18840 | 18850 | 18830 | 622 |
| 211 | 20230615 | 150900 | 9664013560 | 18840 | 18840 | 18850 | 18840 | 618 |
| 212 | 20230615 | 150800 | 9652370300 | 18850 | 18840 | 18850 | 18830 | 479 |
| 213 | 20230615 | 150700 | 9643345400 | 18840 | 18830 | 18840 | 18830 | 862 |
| 214 | 20230615 | 150600 | 9627107070 | 18830 | 18840 | 18850 | 18830 | 366 |
| 215 | 20230615 | 150500 | 9620211110 | 18840 | 18830 | 18850 | 18830 | 757 |
| 216 | 20230615 | 150400 | 9605949210 | 18840 | 18830 | 18840 | 18830 | 214 |
| 217 | 20230615 | 150300 | 9601919110 | 18840 | 18840 | 18840 | 18830 | 714 |
| 218 | 20230615 | 150200 | 9588473580 | 18830 | 18830 | 18840 | 18830 | 259 |
| 219 | 20230615 | 150100 | 9583595890 | 18830 | 18830 | 18840 | 18830 | 504 |
| 220 | 20230615 | 150000 | 9574102580 | 18830 | 18830 | 18840 | 18830 | 427 |
| 221 | 20230615 | 145900 | 9566061990 | 18830 | 18830 | 18840 | 18830 | 863 |
| 222 | 20230615 | 145800 | 9549811030 | 18840 | 18830 | 18840 | 18830 | 1212 |
| 223 | 20230615 | 145700 | 9526988100 | 18840 | 18840 | 18840 | 18830 | 590 |
| 224 | 20230615 | 145600 | 9515876950 | 18830 | 18830 | 18840 | 18820 | 513 |
| 225 | 20230615 | 145500 | 9506219300 | 18820 | 18830 | 18840 | 18820 | 620 |
| 226 | 20230615 | 145400 | 9494547850 | 18830 | 18830 | 18840 | 18830 | 374 |
| 227 | 20230615 | 145300 | 9487505170 | 18830 | 18830 | 18840 | 18830 | 466 |
| 228 | 20230615 | 145200 | 9478729320 | 18840 | 18830 | 18840 | 18820 | 3628 |
| 229 | 20230615 | 145100 | 9410419680 | 18830 | 18840 | 18840 | 18830 | 1393 |
| 230 | 20230615 | 145000 | 9384178510 | 18840 | 18840 | 18840 | 18830 | 760 |
| 231 | 20230615 | 144900 | 9369860990 | 18830 | 18830 | 18840 | 18830 | 476 |
| 232 | 20230615 | 144800 | 9360897260 | 18830 | 18830 | 18840 | 18830 | 467 |
| 233 | 20230615 | 144700 | 9352103460 | 18830 | 18830 | 18840 | 18830 | 659 |
| 234 | 20230615 | 144600 | 9339694390 | 18830 | 18830 | 18840 | 18830 | 778 |
| 235 | 20230615 | 144500 | 9325044300 | 18830 | 18850 | 18850 | 18830 | 696 |
| 236 | 20230615 | 144400 | 9311932150 | 18840 | 18850 | 18850 | 18840 | 243 |
| 237 | 20230615 | 144300 | 9307352810 | 18850 | 18830 | 18860 | 18830 | 810 |
| 238 | 20230615 | 144200 | 9292087250 | 18840 | 18840 | 18840 | 18830 | 508 |
| 239 | 20230615 | 144100 | 9282518710 | 18840 | 18840 | 18840 | 18840 | 272 |
| 240 | 20230615 | 144000 | 9277394230 | 18850 | 18830 | 18860 | 18830 | 320 |
| 241 | 20230615 | 143900 | 9271362820 | 18840 | 18840 | 18860 | 18830 | 955 |
| 242 | 20230615 | 143800 | 9253374710 | 18840 | 18840 | 18840 | 18820 | 1413 |
| 243 | 20230615 | 143700 | 9226768330 | 18840 | 18840 | 18850 | 18830 | 1012 |
| 244 | 20230615 | 143600 | 9207703150 | 18840 | 18840 | 18850 | 18830 | 680 |
| 245 | 20230615 | 143500 | 9194897980 | 18830 | 18850 | 18850 | 18830 | 694 |
| 246 | 20230615 | 143400 | 9181825860 | 18840 | 18840 | 18850 | 18840 | 415 |
| 247 | 20230615 | 143300 | 9174007210 | 18840 | 18840 | 18850 | 18840 | 1308 |
| 248 | 20230615 | 143200 | 9149364160 | 18840 | 18850 | 18850 | 18840 | 1745 |
| 249 | 20230615 | 143100 | 9116487630 | 18850 | 18860 | 18860 | 18850 | 2790 |
| 250 | 20230615 | 143000 | 9063893160 | 18860 | 18860 | 18860 | 18850 | 300 |
| 251 | 20230615 | 142900 | 9058237390 | 18850 | 18850 | 18860 | 18850 | 650 |
| 252 | 20230615 | 142800 | 9045984180 | 18850 | 18850 | 18860 | 18850 | 484 |
| 253 | 20230615 | 142700 | 9036859780 | 18850 | 18850 | 18860 | 18850 | 672 |
| 254 | 20230615 | 142600 | 9024192100 | 18850 | 18850 | 18860 | 18840 | 883 |
| 255 | 20230615 | 142500 | 9007547270 | 18850 | 18840 | 18860 | 18840 | 1335 |
| 256 | 20230615 | 142400 | 8982384050 | 18850 | 18860 | 18860 | 18840 | 900 |
| 257 | 20230615 | 142300 | 8965419320 | 18850 | 18850 | 18860 | 18850 | 802 |
| 258 | 20230615 | 142200 | 8950301300 | 18850 | 18860 | 18860 | 18850 | 214 |
| 259 | 20230615 | 142100 | 8946267210 | 18850 | 18860 | 18860 | 18850 | 419 |
| 260 | 20230615 | 142000 | 8938366360 | 18850 | 18860 | 18860 | 18850 | 624 |
| 261 | 20230615 | 141900 | 8926602880 | 18860 | 18860 | 18870 | 18860 | 444 |
| 262 | 20230615 | 141800 | 8918228900 | 18860 | 18860 | 18870 | 18860 | 290 |
| 263 | 20230615 | 141700 | 8912759410 | 18860 | 18870 | 18870 | 18860 | 473 |
| 264 | 20230615 | 141600 | 8903836990 | 18860 | 18870 | 18870 | 18850 | 1806 |
| 265 | 20230615 | 141500 | 8869783840 | 18860 | 18860 | 18880 | 18860 | 351 |
| 266 | 20230615 | 141400 | 8863161920 | 18870 | 18870 | 18870 | 18860 | 630 |
| 267 | 20230615 | 141300 | 8851275140 | 18870 | 18880 | 18880 | 18870 | 462 |
| 268 | 20230615 | 141200 | 8842554960 | 18880 | 18860 | 18880 | 18850 | 548 |
| 269 | 20230615 | 141100 | 8832215050 | 18850 | 18860 | 18870 | 18850 | 541 |
| 270 | 20230615 | 141000 | 8822015590 | 18860 | 18860 | 18870 | 18850 | 450 |
| 271 | 20230615 | 140900 | 8813530030 | 18860 | 18850 | 18860 | 18850 | 740 |
| 272 | 20230615 | 140800 | 8799575430 | 18860 | 18870 | 18870 | 18850 | 1129 |
| 273 | 20230615 | 140700 | 8778287420 | 18870 | 18860 | 18880 | 18860 | 571 |
| 274 | 20230615 | 140600 | 8767516430 | 18860 | 18860 | 18870 | 18860 | 221 |
| 275 | 20230615 | 140500 | 8763348350 | 18860 | 18850 | 18860 | 18850 | 3671 |
| 276 | 20230615 | 140400 | 8694144750 | 18860 | 18860 | 18860 | 18850 | 558 |
| 277 | 20230615 | 140300 | 8683622690 | 18860 | 18860 | 18860 | 18850 | 5403 |
| 278 | 20230615 | 140200 | 8581767570 | 18870 | 18860 | 18870 | 18860 | 554 |
| 279 | 20230615 | 140100 | 8571318910 | 18860 | 18860 | 18870 | 18860 | 1117 |
| 280 | 20230615 | 140000 | 8550252190 | 18860 | 18860 | 18870 | 18860 | 456 |
| 281 | 20230615 | 135900 | 8541649590 | 18860 | 18870 | 18880 | 18860 | 479 |
| 282 | 20230615 | 135800 | 8532611850 | 18870 | 18870 | 18880 | 18870 | 348 |
| 283 | 20230615 | 135700 | 8526044140 | 18870 | 18880 | 18880 | 18870 | 202 |
| 284 | 20230615 | 135600 | 8522231410 | 18870 | 18860 | 18870 | 18860 | 1046 |
| 285 | 20230615 | 135500 | 8502500870 | 18860 | 18870 | 18870 | 18860 | 402 |
| 286 | 20230615 | 135400 | 8494916950 | 18860 | 18870 | 18870 | 18860 | 1669 |
| 287 | 20230615 | 135300 | 8463425350 | 18860 | 18860 | 18870 | 18860 | 1229 |
| 288 | 20230615 | 135200 | 8440242390 | 18860 | 18870 | 18870 | 18860 | 877 |
| 289 | 20230615 | 135100 | 8423697740 | 18870 | 18860 | 18870 | 18860 | 1086 |
| 290 | 20230615 | 135000 | 8403211780 | 18860 | 18870 | 18880 | 18860 | 703 |
| 291 | 20230615 | 134900 | 8389948360 | 18870 | 18860 | 18880 | 18860 | 607 |
| 292 | 20230615 | 134800 | 8378494990 | 18860 | 18870 | 18870 | 18860 | 1716 |
| 293 | 20230615 | 134700 | 8346116750 | 18870 | 18880 | 18880 | 18870 | 878 |
| 294 | 20230615 | 134600 | 8329547020 | 18870 | 18870 | 18880 | 18870 | 855 |
| 295 | 20230615 | 134500 | 8313411330 | 18870 | 18890 | 18890 | 18870 | 564 |
| 296 | 20230615 | 134400 | 8302764780 | 18880 | 18870 | 18890 | 18870 | 1032 |
| 297 | 20230615 | 134300 | 8283285610 | 18870 | 18870 | 18880 | 18870 | 933 |
| 298 | 20230615 | 134200 | 8265676700 | 18880 | 18880 | 18880 | 18870 | 1534 |
| 299 | 20230615 | 134100 | 8236727800 | 18880 | 18880 | 18880 | 18870 | 550 |
| 300 | 20230615 | 134000 | 8226349060 | 18870 | 18880 | 18880 | 18870 | 739 |
| 301 | 20230615 | 133900 | 8212402780 | 18870 | 18870 | 18880 | 18870 | 1030 |
| 302 | 20230615 | 133800 | 8192964120 | 18870 | 18880 | 18880 | 18870 | 1038 |
| 303 | 20230615 | 133700 | 8173375740 | 18870 | 18870 | 18880 | 18870 | 715 |
| 304 | 20230615 | 133600 | 8159882100 | 18870 | 18890 | 18890 | 18870 | 398 |
| 305 | 20230615 | 133500 | 8152367910 | 18870 | 18890 | 18890 | 18870 | 947 |
| 306 | 20230615 | 133400 | 8134494100 | 18890 | 18890 | 18890 | 18880 | 905 |
| 307 | 20230615 | 133300 | 8117406970 | 18890 | 18880 | 18890 | 18880 | 303 |
| 308 | 20230615 | 133200 | 8111685180 | 18880 | 18880 | 18890 | 18880 | 1035 |
| 309 | 20230615 | 133100 | 8092143140 | 18880 | 18900 | 18900 | 18880 | 703 |
| 310 | 20230615 | 133000 | 8078868420 | 18900 | 18900 | 18900 | 18890 | 702 |
| 311 | 20230615 | 132900 | 8065607440 | 18900 | 18900 | 18900 | 18890 | 192 |
| 312 | 20230615 | 132800 | 8061979980 | 18900 | 18910 | 18910 | 18890 | 295 |
| 313 | 20230615 | 132700 | 8056406740 | 18900 | 18900 | 18910 | 18890 | 1424 |
| 314 | 20230615 | 132600 | 8029498380 | 18900 | 18900 | 18900 | 18900 | 300 |
| 315 | 20230615 | 132500 | 8023828380 | 18900 | 18900 | 18910 | 18900 | 511 |
| 316 | 20230615 | 132400 | 8014170050 | 18900 | 18910 | 18910 | 18900 | 248 |
| 317 | 20230615 | 132300 | 8009482830 | 18900 | 18910 | 18910 | 18900 | 1041 |
| 318 | 20230615 | 132200 | 7989806570 | 18900 | 18910 | 18910 | 18900 | 584 |
| 319 | 20230615 | 132100 | 7978764830 | 18900 | 18890 | 18910 | 18890 | 450 |
| 320 | 20230615 | 132000 | 7970259950 | 18900 | 18880 | 18900 | 18880 | 231 |
| 321 | 20230615 | 131900 | 7965896870 | 18880 | 18890 | 18890 | 18880 | 1494 |
| 322 | 20230615 | 131800 | 7937684160 | 18890 | 18890 | 18890 | 18890 | 484 |
| 323 | 20230615 | 131700 | 7928541400 | 18900 | 18900 | 18910 | 18900 | 480 |
| 324 | 20230615 | 131600 | 7919468960 | 18910 | 18900 | 18910 | 18900 | 680 |
| 325 | 20230615 | 131500 | 7906616450 | 18900 | 18900 | 18910 | 18900 | 843 |
| 326 | 20230615 | 131400 | 7890683080 | 18900 | 18900 | 18910 | 18900 | 324 |
| 327 | 20230615 | 131300 | 7884558050 | 18900 | 18910 | 18910 | 18900 | 830 |
| 328 | 20230615 | 131200 | 7868864830 | 18910 | 18910 | 18910 | 18900 | 452 |
| 329 | 20230615 | 131100 | 7860321600 | 18910 | 18900 | 18910 | 18900 | 786 |
| 330 | 20230615 | 131000 | 7845464400 | 18900 | 18910 | 18920 | 18900 | 1210 |
| 331 | 20230615 | 130900 | 7822585120 | 18910 | 18910 | 18920 | 18910 | 1325 |
| 332 | 20230615 | 130800 | 7797529200 | 18910 | 18910 | 18920 | 18910 | 1136 |
| 333 | 20230615 | 130700 | 7776044100 | 18920 | 18910 | 18920 | 18910 | 2015 |
| 334 | 20230615 | 130600 | 7737927710 | 18910 | 18920 | 18930 | 18910 | 1063 |
| 335 | 20230615 | 130500 | 7717819470 | 18920 | 18920 | 18930 | 18920 | 309 |
| 336 | 20230615 | 130400 | 7711973020 | 18920 | 18930 | 18930 | 18920 | 310 |
| 337 | 20230615 | 130300 | 7706106500 | 18930 | 18920 | 18930 | 18920 | 1389 |
| 338 | 20230615 | 130200 | 7679826140 | 18910 | 18920 | 18920 | 18910 | 148 |
| 339 | 20230615 | 130100 | 7677026990 | 18910 | 18910 | 18920 | 18910 | 587 |
| 340 | 20230615 | 130000 | 7665926590 | 18920 | 18910 | 18920 | 18910 | 1332 |
| 341 | 20230615 | 125900 | 7640736450 | 18920 | 18920 | 18920 | 18910 | 643 |
| 342 | 20230615 | 125800 | 7628575020 | 18920 | 18920 | 18930 | 18910 | 433 |
| 343 | 20230615 | 125700 | 7620382020 | 18920 | 18920 | 18930 | 18910 | 480 |
| 344 | 20230615 | 125600 | 7611302840 | 18920 | 18920 | 18920 | 18910 | 250 |
| 345 | 20230615 | 125500 | 7606572940 | 18920 | 18920 | 18920 | 18910 | 742 |
| 346 | 20230615 | 125400 | 7592536970 | 18920 | 18930 | 18930 | 18920 | 702 |
| 347 | 20230615 | 125300 | 7579254980 | 18920 | 18930 | 18930 | 18920 | 280 |
| 348 | 20230615 | 125200 | 7573956630 | 18930 | 18920 | 18930 | 18920 | 537 |
| 349 | 20230615 | 125100 | 7563791400 | 18930 | 18940 | 18940 | 18930 | 739 |
| 350 | 20230615 | 125000 | 7549802030 | 18940 | 18940 | 18950 | 18930 | 333 |
| 351 | 20230615 | 124900 | 7543495050 | 18940 | 18940 | 18950 | 18920 | 1291 |
| 352 | 20230615 | 124800 | 7519053860 | 18950 | 18940 | 18960 | 18940 | 915 |
| 353 | 20230615 | 124700 | 7501717760 | 18950 | 18960 | 18970 | 18940 | 869 |
| 354 | 20230615 | 124600 | 7485246080 | 18970 | 18960 | 18970 | 18960 | 2223 |
| 355 | 20230615 | 124500 | 7443097500 | 18970 | 18980 | 18980 | 18970 | 984 |
| 356 | 20230615 | 124400 | 7424430170 | 18970 | 18970 | 18980 | 18970 | 184 |
| 357 | 20230615 | 124300 | 7420939210 | 18970 | 18990 | 18990 | 18970 | 1842 |
| 358 | 20230615 | 124200 | 7385994000 | 18990 | 18980 | 18990 | 18970 | 730 |
| 359 | 20230615 | 124100 | 7372135590 | 18980 | 18980 | 18990 | 18970 | 750 |
| 360 | 20230615 | 124000 | 7357900890 | 18980 | 18990 | 18990 | 18980 | 330 |
| 361 | 20230615 | 123900 | 7351637060 | 18980 | 18960 | 18980 | 18960 | 994 |
| 362 | 20230615 | 123800 | 7332785990 | 18960 | 18950 | 18970 | 18950 | 359 |
| 363 | 20230615 | 123700 | 7325980500 | 18950 | 18940 | 18960 | 18940 | 433 |
| 364 | 20230615 | 123600 | 7317775020 | 18950 | 18930 | 18950 | 18930 | 627 |
| 365 | 20230615 | 123500 | 7305899520 | 18930 | 18940 | 18940 | 18920 | 2565 |
| 366 | 20230615 | 123400 | 7257346750 | 18930 | 18930 | 18940 | 18920 | 420 |
| 367 | 20230615 | 123300 | 7249396560 | 18930 | 18910 | 18930 | 18910 | 625 |
| 368 | 20230615 | 123200 | 7237570610 | 18930 | 18900 | 18940 | 18900 | 117 |
| 369 | 20230615 | 123100 | 7235356830 | 18940 | 18890 | 18940 | 18890 | 1544 |
| 370 | 20230615 | 123000 | 7206167520 | 18890 | 18890 | 18890 | 18890 | 474 |
| 371 | 20230615 | 122900 | 7197213660 | 18890 | 18860 | 18890 | 18860 | 1576 |
| 372 | 20230615 | 122800 | 7167469350 | 18860 | 18860 | 18870 | 18860 | 526 |
| 373 | 20230615 | 122700 | 7157548510 | 18860 | 18860 | 18870 | 18860 | 691 |
| 374 | 20230615 | 122600 | 7144515620 | 18860 | 18860 | 18870 | 18860 | 358 |
| 375 | 20230615 | 122500 | 7137763470 | 18860 | 18870 | 18870 | 18860 | 386 |
| 376 | 20230615 | 122400 | 7130483380 | 18870 | 18870 | 18870 | 18860 | 497 |
| 377 | 20230615 | 122300 | 7121107020 | 18870 | 18870 | 18870 | 18860 | 1283 |
| 378 | 20230615 | 122200 | 7096897050 | 18870 | 18880 | 18880 | 18870 | 631 |
| 379 | 20230615 | 122100 | 7084988050 | 18870 | 18880 | 18880 | 18870 | 828 |
| 380 | 20230615 | 122000 | 7069358650 | 18880 | 18870 | 18880 | 18860 | 434 |
| 381 | 20230615 | 121900 | 7061172190 | 18870 | 18860 | 18870 | 18860 | 480 |
| 382 | 20230615 | 121800 | 7052119020 | 18870 | 18880 | 18880 | 18860 | 635 |
| 383 | 20230615 | 121700 | 7040136470 | 18880 | 18880 | 18880 | 18870 | 223 |
| 384 | 20230615 | 121600 | 7035927960 | 18870 | 18880 | 18880 | 18870 | 605 |
| 385 | 20230615 | 121500 | 7024510410 | 18880 | 18880 | 18880 | 18870 | 1288 |
| 386 | 20230615 | 121400 | 7000203310 | 18880 | 18880 | 18890 | 18880 | 332 |
| 387 | 20230615 | 121300 | 6993935090 | 18880 | 18880 | 18890 | 18870 | 231 |
| 388 | 20230615 | 121200 | 6989573880 | 18880 | 18870 | 18890 | 18870 | 531 |
| 389 | 20230615 | 121100 | 6979550480 | 18870 | 18870 | 18880 | 18870 | 638 |
| 390 | 20230615 | 121000 | 6967510860 | 18870 | 18860 | 18880 | 18860 | 710 |
| 391 | 20230615 | 120900 | 6954116500 | 18860 | 18870 | 18870 | 18860 | 357 |
| 392 | 20230615 | 120800 | 6947382400 | 18860 | 18860 | 18870 | 18850 | 646 |
| 393 | 20230615 | 120700 | 6935198210 | 18860 | 18860 | 18870 | 18860 | 615 |
| 394 | 20230615 | 120600 | 6923598660 | 18860 | 18890 | 18890 | 18850 | 493 |
| 395 | 20230615 | 120500 | 6914300510 | 18860 | 18890 | 18900 | 18850 | 12091 |
| 396 | 20230615 | 120400 | 6686259180 | 18890 | 18870 | 18890 | 18870 | 273 |
| 397 | 20230615 | 120300 | 6681104970 | 18880 | 18880 | 18880 | 18870 | 1173 |
| 398 | 20230615 | 120200 | 6658962410 | 18880 | 18890 | 18890 | 18880 | 1629 |
| 399 | 20230615 | 120100 | 6628205510 | 18880 | 18880 | 18900 | 18880 | 884 |
| 400 | 20230615 | 120000 | 6611511400 | 18880 | 18890 | 18900 | 18880 | 1739 |
| 401 | 20230615 | 115900 | 6578661730 | 18890 | 18910 | 18910 | 18890 | 2918 |
| 402 | 20230615 | 115800 | 6523508060 | 18910 | 18910 | 18920 | 18900 | 481 |
| 403 | 20230615 | 115700 | 6514414760 | 18900 | 18900 | 18930 | 18900 | 282 |
| 404 | 20230615 | 115600 | 6509080070 | 18900 | 18910 | 18910 | 18900 | 693 |
| 405 | 20230615 | 115500 | 6495979490 | 18910 | 18910 | 18920 | 18910 | 540 |
| 406 | 20230615 | 115400 | 6485767390 | 18910 | 18910 | 18920 | 18910 | 638 |
| 407 | 20230615 | 115300 | 6473701810 | 18910 | 18910 | 18920 | 18910 | 366 |
| 408 | 20230615 | 115200 | 6466780370 | 18910 | 18910 | 18910 | 18910 | 358 |
| 409 | 20230615 | 115100 | 6460010590 | 18910 | 18910 | 18920 | 18910 | 558 |
| 410 | 20230615 | 115000 | 6449457890 | 18910 | 18920 | 18920 | 18900 | 859 |
| 411 | 20230615 | 114900 | 6433213520 | 18920 | 18920 | 18930 | 18920 | 101 |
| 412 | 20230615 | 114800 | 6431302360 | 18920 | 18910 | 18920 | 18910 | 1245 |
| 413 | 20230615 | 114700 | 6407748850 | 18920 | 18900 | 18920 | 18900 | 512 |
| 414 | 20230615 | 114600 | 6398071100 | 18900 | 18900 | 18920 | 18900 | 1699 |
| 415 | 20230615 | 114500 | 6365945110 | 18910 | 18910 | 18910 | 18900 | 684 |
| 416 | 20230615 | 114400 | 6353015290 | 18910 | 18910 | 18910 | 18900 | 556 |
| 417 | 20230615 | 114300 | 6342501560 | 18920 | 18910 | 18920 | 18900 | 761 |
| 418 | 20230615 | 114200 | 6328110710 | 18910 | 18910 | 18920 | 18910 | 778 |
| 419 | 20230615 | 114100 | 6313398590 | 18910 | 18910 | 18910 | 18900 | 1062 |
| 420 | 20230615 | 114000 | 6293322760 | 18900 | 18900 | 18920 | 18900 | 1999 |
| 421 | 20230615 | 113900 | 6255528530 | 18900 | 18910 | 18910 | 18900 | 258 |
| 422 | 20230615 | 113800 | 6250651890 | 18910 | 18910 | 18930 | 18900 | 2155 |
| 423 | 20230615 | 113700 | 6209906870 | 18910 | 18910 | 18920 | 18910 | 784 |
| 424 | 20230615 | 113600 | 6195080430 | 18910 | 18920 | 18920 | 18910 | 735 |
| 425 | 20230615 | 113500 | 6181179930 | 18910 | 18910 | 18920 | 18910 | 318 |
| 426 | 20230615 | 113400 | 6175165270 | 18910 | 18920 | 18930 | 18910 | 597 |
| 427 | 20230615 | 113300 | 6163871720 | 18910 | 18920 | 18930 | 18910 | 802 |
| 428 | 20230615 | 113200 | 6148698380 | 18920 | 18930 | 18940 | 18920 | 631 |
| 429 | 20230615 | 113100 | 6136757500 | 18930 | 18920 | 18930 | 18920 | 592 |
| 430 | 20230615 | 113000 | 6125551810 | 18920 | 18930 | 18940 | 18920 | 411 |
| 431 | 20230615 | 112900 | 6117773460 | 18920 | 18920 | 18940 | 18920 | 580 |
| 432 | 20230615 | 112800 | 6106796470 | 18920 | 18930 | 18940 | 18920 | 309 |
| 433 | 20230615 | 112700 | 6100946790 | 18940 | 18930 | 18940 | 18930 | 515 |
| 434 | 20230615 | 112600 | 6091195970 | 18920 | 18930 | 18970 | 18910 | 3687 |
| 435 | 20230615 | 112500 | 6021355570 | 18930 | 18930 | 18940 | 18920 | 444 |
| 436 | 20230615 | 112400 | 6012951490 | 18940 | 18910 | 18940 | 18910 | 371 |
| 437 | 20230615 | 112300 | 6005932420 | 18910 | 18940 | 18940 | 18900 | 1704 |
| 438 | 20230615 | 112200 | 5973683740 | 18930 | 18920 | 18950 | 18910 | 1601 |
| 439 | 20230615 | 112100 | 5943388270 | 18910 | 18930 | 18930 | 18910 | 276 |
| 440 | 20230615 | 112000 | 5938168280 | 18920 | 18910 | 18930 | 18910 | 1738 |
| 441 | 20230615 | 111900 | 5905293860 | 18900 | 18910 | 18920 | 18900 | 786 |
| 442 | 20230615 | 111800 | 5890429710 | 18910 | 18930 | 18940 | 18910 | 1017 |
| 443 | 20230615 | 111700 | 5871181370 | 18940 | 18950 | 18960 | 18930 | 1852 |
| 444 | 20230615 | 111600 | 5836091680 | 18960 | 18970 | 18970 | 18950 | 304 |
| 445 | 20230615 | 111500 | 5830329620 | 18970 | 18960 | 18990 | 18960 | 806 |
| 446 | 20230615 | 111400 | 5815047400 | 18970 | 18970 | 18970 | 18960 | 1413 |
| 447 | 20230615 | 111300 | 5788252390 | 18970 | 19000 | 19000 | 18970 | 949 |
| 448 | 20230615 | 111200 | 5770232220 | 19000 | 19010 | 19020 | 19000 | 345 |
| 449 | 20230615 | 111100 | 5763675950 | 19000 | 19040 | 19040 | 19000 | 1209 |
| 450 | 20230615 | 111000 | 5740677020 | 19040 | 19050 | 19060 | 19040 | 3162 |
| 451 | 20230615 | 110900 | 5680451410 | 19050 | 19020 | 19050 | 19020 | 2372 |
| 452 | 20230615 | 110800 | 5635287480 | 19010 | 18960 | 19010 | 18950 | 7032 |
| 453 | 20230615 | 110700 | 5501728070 | 18950 | 18930 | 18960 | 18930 | 2563 |
| 454 | 20230615 | 110600 | 5453179530 | 18930 | 18910 | 18950 | 18910 | 1232 |
| 455 | 20230615 | 110500 | 5429864490 | 18920 | 18900 | 18920 | 18890 | 2810 |
| 456 | 20230615 | 110400 | 5376756330 | 18900 | 18890 | 18900 | 18870 | 985 |
| 457 | 20230615 | 110300 | 5358155690 | 18870 | 18910 | 18920 | 18850 | 4607 |
| 458 | 20230615 | 110200 | 5271138980 | 18910 | 18940 | 18940 | 18910 | 3102 |
| 459 | 20230615 | 110100 | 5212446510 | 18930 | 18970 | 18970 | 18930 | 3680 |
| 460 | 20230615 | 110000 | 5142709830 | 18970 | 18990 | 18990 | 18960 | 2218 |
| 461 | 20230615 | 105900 | 5100637700 | 18990 | 18990 | 18990 | 18970 | 4077 |
| 462 | 20230615 | 105800 | 5023250940 | 18990 | 18990 | 18990 | 18970 | 3933 |
| 463 | 20230615 | 105700 | 4948587160 | 19000 | 19010 | 19030 | 19000 | 13614 |
| 464 | 20230615 | 105600 | 4689848520 | 19020 | 19020 | 19030 | 19020 | 3034 |
| 465 | 20230615 | 105500 | 4632141650 | 19020 | 19030 | 19040 | 19020 | 2817 |
| 466 | 20230615 | 105400 | 4578534870 | 19030 | 19040 | 19050 | 19030 | 3197 |
| 467 | 20230615 | 105300 | 4517669080 | 19040 | 19040 | 19050 | 19040 | 1647 |
| 468 | 20230615 | 105200 | 4486298280 | 19040 | 19070 | 19070 | 19040 | 2286 |
| 469 | 20230615 | 105100 | 4442741660 | 19070 | 19060 | 19070 | 19040 | 3563 |
| 470 | 20230615 | 105000 | 4374846770 | 19060 | 19050 | 19070 | 19040 | 2276 |
| 471 | 20230615 | 104900 | 4331482230 | 19050 | 19070 | 19080 | 19040 | 4276 |
| 472 | 20230615 | 104800 | 4249987870 | 19080 | 19080 | 19080 | 19070 | 682 |
| 473 | 20230615 | 104700 | 4236976450 | 19080 | 19080 | 19090 | 19080 | 663 |
| 474 | 20230615 | 104600 | 4224323290 | 19080 | 19090 | 19090 | 19070 | 1410 |
| 475 | 20230615 | 104500 | 4197418960 | 19090 | 19080 | 19090 | 19080 | 1374 |
| 476 | 20230615 | 104400 | 4171195360 | 19080 | 19080 | 19090 | 19080 | 726 |
| 477 | 20230615 | 104300 | 4157341470 | 19090 | 19090 | 19110 | 19080 | 1815 |
| 478 | 20230615 | 104200 | 4122688350 | 19090 | 19120 | 19120 | 19090 | 2070 |
| 479 | 20230615 | 104100 | 4083152360 | 19120 | 19120 | 19120 | 19100 | 3234 |
| 480 | 20230615 | 104000 | 4021354880 | 19120 | 19150 | 19160 | 19120 | 2256 |
| 481 | 20230615 | 103900 | 3978179190 | 19160 | 19170 | 19170 | 19150 | 2469 |
| 482 | 20230615 | 103800 | 3930864930 | 19180 | 19190 | 19210 | 19170 | 1029 |
| 483 | 20230615 | 103700 | 3911124710 | 19190 | 19210 | 19210 | 19180 | 2193 |
| 484 | 20230615 | 103600 | 3869042610 | 19210 | 19220 | 19240 | 19210 | 590 |
| 485 | 20230615 | 103500 | 3857703760 | 19220 | 19250 | 19250 | 19220 | 1196 |
| 486 | 20230615 | 103400 | 3834691560 | 19240 | 19240 | 19260 | 19230 | 1164 |
| 487 | 20230615 | 103300 | 3812289650 | 19240 | 19220 | 19270 | 19210 | 1367 |
| 488 | 20230615 | 103200 | 3785988040 | 19220 | 19150 | 19220 | 19120 | 2553 |
| 489 | 20230615 | 103100 | 3737064600 | 19150 | 19150 | 19160 | 19100 | 6202 |
| 490 | 20230615 | 103000 | 3618414860 | 19150 | 19190 | 19200 | 19150 | 3105 |
| 491 | 20230615 | 102900 | 3558890460 | 19190 | 19200 | 19210 | 19170 | 1849 |
| 492 | 20230615 | 102800 | 3523394980 | 19190 | 19180 | 19190 | 19160 | 2717 |
| 493 | 20230615 | 102700 | 3471318450 | 19190 | 19220 | 19240 | 19180 | 6901 |
| 494 | 20230615 | 102600 | 3338805070 | 19250 | 19270 | 19280 | 19220 | 4102 |
| 495 | 20230615 | 102500 | 3259836050 | 19270 | 19290 | 19300 | 19270 | 1206 |
| 496 | 20230615 | 102400 | 3236579810 | 19290 | 19300 | 19310 | 19290 | 1147 |
| 497 | 20230615 | 102300 | 3214445350 | 19300 | 19300 | 19320 | 19290 | 2648 |
| 498 | 20230615 | 102200 | 3163332670 | 19310 | 19310 | 19330 | 19300 | 1334 |
| 499 | 20230615 | 102100 | 3137561370 | 19310 | 19370 | 19370 | 19310 | 847 |
| 500 | 20230615 | 102000 | 3121176210 | 19380 | 19290 | 19380 | 19290 | 852 |
| 501 | 20230615 | 101900 | 3104723100 | 19300 | 19320 | 19320 | 19280 | 4085 |
| 502 | 20230615 | 101800 | 3025863940 | 19320 | 19370 | 19380 | 19320 | 2256 |
| 503 | 20230615 | 101700 | 2982185930 | 19370 | 19290 | 19370 | 19290 | 3718 |
| 504 | 20230615 | 101600 | 2910327080 | 19290 | 19350 | 19350 | 19280 | 5423 |
| 505 | 20230615 | 101500 | 2805547950 | 19340 | 19420 | 19430 | 19340 | 10169 |
| 506 | 20230615 | 101400 | 2608299940 | 19420 | 19500 | 19510 | 19410 | 7755 |
| 507 | 20230615 | 101300 | 2457299830 | 19510 | 19520 | 19520 | 19510 | 2739 |
| 508 | 20230615 | 101200 | 2403860780 | 19520 | 19530 | 19530 | 19510 | 4325 |
| 509 | 20230615 | 101100 | 2319454540 | 19530 | 19540 | 19540 | 19520 | 1783 |
| 510 | 20230615 | 101000 | 2284632410 | 19540 | 19540 | 19550 | 19530 | 1028 |
| 511 | 20230615 | 100900 | 2264549080 | 19540 | 19540 | 19550 | 19540 | 1207 |
| 512 | 20230615 | 100800 | 2240962780 | 19540 | 19540 | 19550 | 19540 | 1026 |
| 513 | 20230615 | 100700 | 2220914040 | 19560 | 19550 | 19560 | 19540 | 1505 |
| 514 | 20230615 | 100600 | 2191499620 | 19540 | 19540 | 19550 | 19540 | 1031 |
| 515 | 20230615 | 100500 | 2171350680 | 19550 | 19540 | 19550 | 19540 | 975 |
| 516 | 20230615 | 100400 | 2152295620 | 19540 | 19560 | 19570 | 19540 | 1470 |
| 517 | 20230615 | 100300 | 2123547390 | 19560 | 19550 | 19560 | 19540 | 1246 |
| 518 | 20230615 | 100200 | 2099188690 | 19540 | 19570 | 19570 | 19540 | 1328 |
| 519 | 20230615 | 100100 | 2073223090 | 19560 | 19560 | 19570 | 19550 | 1296 |
| 520 | 20230615 | 100000 | 2047881080 | 19560 | 19550 | 19560 | 19550 | 768 |
| 521 | 20230615 | 095900 | 2032864560 | 19550 | 19550 | 19560 | 19540 | 2805 |
| 522 | 20230615 | 095800 | 1978028530 | 19550 | 19560 | 19570 | 19550 | 1589 |
| 523 | 20230615 | 095700 | 1946953070 | 19560 | 19600 | 19600 | 19550 | 5246 |
| 524 | 20230615 | 095600 | 1844279560 | 19600 | 19610 | 19620 | 19590 | 3716 |
| 525 | 20230615 | 095500 | 1771438650 | 19620 | 19620 | 19630 | 19610 | 666 |
| 526 | 20230615 | 095400 | 1758371680 | 19630 | 19630 | 19640 | 19620 | 2070 |
| 527 | 20230615 | 095300 | 1717746380 | 19640 | 19640 | 19640 | 19630 | 531 |
| 528 | 20230615 | 095200 | 1707321060 | 19640 | 19640 | 19650 | 19630 | 480 |
| 529 | 20230615 | 095100 | 1697893830 | 19640 | 19650 | 19650 | 19630 | 1054 |
| 530 | 20230615 | 095000 | 1677193450 | 19650 | 19640 | 19650 | 19640 | 1674 |
| 531 | 20230615 | 094900 | 1644304010 | 19630 | 19630 | 19640 | 19620 | 725 |
| 532 | 20230615 | 094800 | 1630066430 | 19630 | 19620 | 19650 | 19620 | 2035 |
| 533 | 20230615 | 094700 | 1590105680 | 19620 | 19640 | 19640 | 19600 | 5121 |
| 534 | 20230615 | 094600 | 1489625930 | 19640 | 19660 | 19660 | 19630 | 3731 |
| 535 | 20230615 | 094500 | 1416319710 | 19660 | 19670 | 19670 | 19650 | 869 |
| 536 | 20230615 | 094400 | 1399235970 | 19670 | 19680 | 19680 | 19660 | 989 |
| 537 | 20230615 | 094300 | 1379786960 | 19650 | 19660 | 19680 | 19650 | 3999 |
| 538 | 20230615 | 094200 | 1301168200 | 19670 | 19680 | 19680 | 19670 | 838 |
| 539 | 20230615 | 094100 | 1284684550 | 19680 | 19700 | 19720 | 19670 | 1320 |
| 540 | 20230615 | 094000 | 1258697080 | 19700 | 19650 | 19720 | 19650 | 783 |
| 541 | 20230615 | 093900 | 1243291620 | 19720 | 19630 | 19720 | 19630 | 5238 |
| 542 | 20230615 | 093800 | 1140378200 | 19630 | 19710 | 19720 | 19630 | 4297 |
| 543 | 20230615 | 093700 | 1055816570 | 19710 | 19780 | 19780 | 19700 | 3469 |
| 544 | 20230615 | 093600 | 987387510 | 19780 | 19810 | 19820 | 19780 | 2183 |
| 545 | 20230615 | 093500 | 944159230 | 19810 | 19840 | 19850 | 19810 | 3212 |
| 546 | 20230615 | 093400 | 880492510 | 19840 | 19870 | 19870 | 19830 | 2760 |
| 547 | 20230615 | 093300 | 825707000 | 19860 | 19880 | 19880 | 19850 | 1193 |
| 548 | 20230615 | 093200 | 802010080 | 19880 | 19930 | 19940 | 19870 | 4594 |
| 549 | 20230615 | 093100 | 710562740 | 19940 | 19940 | 19950 | 19930 | 396 |
| 550 | 20230615 | 093000 | 702670200 | 19950 | 19950 | 19950 | 19940 | 780 |
| 551 | 20230615 | 092900 | 687115370 | 19950 | 19950 | 19950 | 19940 | 379 |
| 552 | 20230615 | 092800 | 679554520 | 19950 | 19930 | 19950 | 19930 | 180 |
| 553 | 20230615 | 092700 | 675966210 | 19930 | 19920 | 19930 | 19910 | 761 |
| 554 | 20230615 | 092600 | 660804400 | 19920 | 19960 | 19960 | 19910 | 2577 |
| 555 | 20230615 | 092500 | 609422480 | 19960 | 19990 | 19990 | 19950 | 3751 |
| 556 | 20230615 | 092400 | 534512760 | 19990 | 20000 | 20000 | 19990 | 867 |
| 557 | 20230615 | 092300 | 517179880 | 20000 | 20000 | 20000 | 19990 | 1115 |
| 558 | 20230615 | 092200 | 494879900 | 20000 | 20000 | 20050 | 20000 | 955 |
| 559 | 20230615 | 092100 | 475778350 | 20000 | 20000 | 20050 | 20000 | 2264 |
| 560 | 20230615 | 092000 | 430470400 | 20050 | 20000 | 20050 | 20000 | 1058 |
| 561 | 20230615 | 091900 | 409309300 | 20000 | 20050 | 20100 | 20000 | 3104 |
| 562 | 20230615 | 091800 | 347074750 | 20050 | 20150 | 20150 | 20050 | 6008 |
| 563 | 20230615 | 091700 | 226212450 | 20150 | 20200 | 20200 | 20150 | 533 |
| 564 | 20230615 | 091600 | 215471600 | 20200 | 20200 | 20250 | 20150 | 861 |
| 565 | 20230615 | 091500 | 198081200 | 20200 | 20200 | 20250 | 20200 | 370 |
| 566 | 20230615 | 091400 | 190591350 | 20200 | 20200 | 20250 | 20200 | 468 |
| 567 | 20230615 | 091300 | 181136750 | 20200 | 20200 | 20200 | 20150 | 800 |
| 568 | 20230615 | 091200 | 164977600 | 20200 | 20150 | 20200 | 20100 | 818 |
| 569 | 20230615 | 091100 | 148487900 | 20150 | 20100 | 20150 | 20100 | 260 |
| 570 | 20230615 | 091000 | 143256050 | 20100 | 20100 | 20150 | 20100 | 364 |
| 571 | 20230615 | 090900 | 135934400 | 20150 | 20100 | 20150 | 20100 | 135 |
| 572 | 20230615 | 090800 | 133220850 | 20100 | 20100 | 20150 | 20100 | 242 |
| 573 | 20230615 | 090700 | 128354150 | 20150 | 20150 | 20200 | 20150 | 665 |
| 574 | 20230615 | 090600 | 114954300 | 20150 | 20200 | 20200 | 20150 | 344 |
| 575 | 20230615 | 090500 | 108020400 | 20200 | 20200 | 20200 | 20150 | 1514 |
| 576 | 20230615 | 090400 | 77438450 | 20200 | 20100 | 20200 | 20100 | 693 |
| 577 | 20230615 | 090300 | 63487950 | 20100 | 20100 | 20150 | 20100 | 271 |
| 578 | 20230615 | 090200 | 58040350 | 20100 | 20050 | 20100 | 20050 | 744 |
| 579 | 20230615 | 090100 | 43087350 | 20050 | 20050 | 20100 | 20050 | 1104 |
| 580 | 20230615 | 090000 | 20903350 | 20100 | 20100 | 20150 | 20050 | 1040 |