33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 3 | 20240617 | 191700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240617 | 191600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240617 | 191500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240617 | 191400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240617 | 191300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240617 | 191200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240617 | 191100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240617 | 191000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240617 | 190900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240617 | 190800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240617 | 190700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240617 | 190600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240617 | 190500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240617 | 190400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240617 | 190300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240617 | 190200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240617 | 190100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240617 | 190000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240617 | 185900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240617 | 185800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240617 | 185700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240617 | 185600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240617 | 185500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240617 | 185400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240617 | 185300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240617 | 185200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240617 | 185100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240617 | 185000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240617 | 184900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240617 | 184800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 33 | 20240617 | 184700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240617 | 184600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240617 | 184500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240617 | 184400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240617 | 184300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240617 | 184200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240617 | 184100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240617 | 184000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240617 | 183900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240617 | 183800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240617 | 183700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240617 | 183600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240617 | 183500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240617 | 183400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240617 | 183300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240617 | 183200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240617 | 183100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240617 | 183000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240617 | 182900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240617 | 182800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240617 | 182700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240617 | 182600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240617 | 182500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240617 | 182400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240617 | 182300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240617 | 182200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240617 | 182100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240617 | 182000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240617 | 181900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240617 | 181800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 63 | 20240617 | 181700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240617 | 181600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240617 | 181500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240617 | 181400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240617 | 181300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240617 | 181200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240617 | 181100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240617 | 181000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240617 | 180900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240617 | 180800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240617 | 180700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240617 | 180600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240617 | 180500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240617 | 180400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240617 | 180300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240617 | 180200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240617 | 180100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240617 | 180000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240617 | 175900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240617 | 175800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240617 | 175700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240617 | 175600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240617 | 175500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240617 | 175400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240617 | 175300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240617 | 175200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240617 | 175100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240617 | 175000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240617 | 174900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240617 | 174800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 93 | 20240617 | 174700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240617 | 174600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240617 | 174500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240617 | 174400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240617 | 174300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240617 | 174200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240617 | 174100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240617 | 174000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240617 | 173900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240617 | 173800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240617 | 173700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240617 | 173600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240617 | 173500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240617 | 173400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240617 | 173300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240617 | 173200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240617 | 173100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240617 | 173000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240617 | 172900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240617 | 172800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240617 | 172700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240617 | 172600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240617 | 172500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240617 | 172400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240617 | 172300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240617 | 172200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240617 | 172100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240617 | 172000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240617 | 171900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240617 | 171800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 123 | 20240617 | 171700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240617 | 171600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240617 | 171500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240617 | 171400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240617 | 171300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240617 | 171200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240617 | 171100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240617 | 171000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240617 | 170900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240617 | 170800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240617 | 170700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240617 | 170600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240617 | 170500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240617 | 170400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240617 | 170300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240617 | 170200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240617 | 170100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240617 | 170000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240617 | 165900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240617 | 165800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240617 | 165700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240617 | 165600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240617 | 165500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240617 | 165400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240617 | 165300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240617 | 165200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240617 | 165100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240617 | 165000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240617 | 164900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240617 | 164800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 153 | 20240617 | 164700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240617 | 164600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240617 | 164500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240617 | 164400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240617 | 164300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240617 | 164200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240617 | 164100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240617 | 164000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240617 | 163900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240617 | 163800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240617 | 163700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240617 | 163600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240617 | 163500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240617 | 163400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240617 | 163300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240617 | 163200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240617 | 163100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240617 | 163000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240617 | 162900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240617 | 162800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240617 | 162700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240617 | 162600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240617 | 162500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240617 | 162400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240617 | 162300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240617 | 162200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240617 | 162100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240617 | 162000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240617 | 161900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240617 | 161800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 183 | 20240617 | 161700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240617 | 161600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240617 | 161500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240617 | 161400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240617 | 161300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240617 | 161200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240617 | 161100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240617 | 161000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240617 | 160900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240617 | 160800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240617 | 160700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240617 | 160600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240617 | 160500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240617 | 160400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240617 | 160300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240617 | 160200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240617 | 160100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240617 | 160000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240617 | 155900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240617 | 155800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240617 | 155700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240617 | 155600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240617 | 155500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240617 | 155400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240617 | 155300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240617 | 155200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240617 | 155100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240617 | 155000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240617 | 154900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240617 | 154800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 213 | 20240617 | 154700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240617 | 154600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240617 | 154500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240617 | 154400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240617 | 154300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240617 | 154200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240617 | 154100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240617 | 154000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240617 | 153900 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240617 | 153800 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240617 | 153700 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240617 | 153600 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240617 | 153500 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240617 | 153400 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240617 | 153300 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240617 | 153200 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240617 | 153100 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240617 | 153000 | 7975219010 | 11060 | 11060 | 11060 | 11060 | 3251 |
| 231 | 20240617 | 152900 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240617 | 152800 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240617 | 152700 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240617 | 152600 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240617 | 152500 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240617 | 152400 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240617 | 152300 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240617 | 152200 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240617 | 152100 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240617 | 152000 | 7939262950 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240617 | 151900 | 7939262950 | 11060 | 11180 | 11190 | 11060 | 1730 |
| 242 | 20240617 | 151800 | 7919958780 | 11180 | 11080 | 11180 | 11070 | 1060 |
| 243 | 20240617 | 151700 | 7908135060 | 11130 | 11130 | 11160 | 11020 | 5851 |
| 244 | 20240617 | 151600 | 7843317920 | 11130 | 11130 | 11180 | 11110 | 1638 |
| 245 | 20240617 | 151500 | 7825076710 | 11140 | 11100 | 11140 | 11100 | 544 |
| 246 | 20240617 | 151400 | 7819025560 | 11120 | 11100 | 11120 | 11100 | 743 |
| 247 | 20240617 | 151300 | 7810777820 | 11130 | 11130 | 11130 | 11130 | 75 |
| 248 | 20240617 | 151200 | 7809943070 | 11130 | 11130 | 11130 | 11130 | 666 |
| 249 | 20240617 | 151100 | 7802530490 | 11130 | 11100 | 11130 | 11100 | 307 |
| 250 | 20240617 | 151000 | 7799113760 | 11100 | 11130 | 11130 | 11100 | 163 |
| 251 | 20240617 | 150900 | 7797302550 | 11130 | 11130 | 11130 | 11110 | 5 |
| 252 | 20240617 | 150800 | 7797246940 | 11110 | 11120 | 11120 | 11110 | 994 |
| 253 | 20240617 | 150700 | 7786199920 | 11130 | 11130 | 11130 | 11130 | 79 |
| 254 | 20240617 | 150600 | 7785320650 | 11130 | 11140 | 11140 | 11130 | 100 |
| 255 | 20240617 | 150500 | 7784207350 | 11170 | 11170 | 11180 | 11130 | 120 |
| 256 | 20240617 | 150400 | 7782866870 | 11180 | 11150 | 11180 | 11150 | 770 |
| 257 | 20240617 | 150300 | 7774272990 | 11150 | 11150 | 11150 | 11110 | 711 |
| 258 | 20240617 | 150200 | 7766361700 | 11130 | 11150 | 11150 | 11130 | 300 |
| 259 | 20240617 | 150100 | 7763016960 | 11140 | 11150 | 11150 | 11140 | 66 |
| 260 | 20240617 | 150000 | 7762281610 | 11150 | 11140 | 11150 | 11120 | 468 |
| 261 | 20240617 | 145900 | 7757069080 | 11150 | 11150 | 11150 | 11140 | 534 |
| 262 | 20240617 | 145800 | 7751118750 | 11140 | 11120 | 11150 | 11120 | 1658 |
| 263 | 20240617 | 145700 | 7732668320 | 11120 | 11110 | 11120 | 11110 | 660 |
| 264 | 20240617 | 145600 | 7725329430 | 11110 | 11110 | 11130 | 11110 | 1231 |
| 265 | 20240617 | 145500 | 7711642740 | 11110 | 11110 | 11110 | 11100 | 1264 |
| 266 | 20240617 | 145400 | 7697606300 | 11110 | 11100 | 11120 | 11100 | 480 |
| 267 | 20240617 | 145300 | 7692272790 | 11100 | 11070 | 11100 | 11070 | 753 |
| 268 | 20240617 | 145200 | 7683925230 | 11070 | 11010 | 11070 | 11010 | 1408 |
| 269 | 20240617 | 145100 | 7668351150 | 11010 | 11040 | 11040 | 11010 | 682 |
| 270 | 20240617 | 145000 | 7660824210 | 10990 | 11000 | 11040 | 10990 | 708 |
| 271 | 20240617 | 144900 | 7653036410 | 11000 | 11030 | 11030 | 10990 | 1127 |
| 272 | 20240617 | 144800 | 7640638100 | 11030 | 11040 | 11040 | 11030 | 163 |
| 273 | 20240617 | 144700 | 7638838610 | 11040 | 11040 | 11040 | 11010 | 458 |
| 274 | 20240617 | 144600 | 7633795310 | 11040 | 11050 | 11050 | 11000 | 1533 |
| 275 | 20240617 | 144500 | 7616919190 | 11070 | 11020 | 11070 | 11020 | 181 |
| 276 | 20240617 | 144400 | 7614918020 | 11010 | 11010 | 11010 | 11010 | 115 |
| 277 | 20240617 | 144300 | 7613651870 | 11010 | 11010 | 11050 | 11010 | 421 |
| 278 | 20240617 | 144200 | 7609016580 | 11010 | 11070 | 11070 | 11010 | 2116 |
| 279 | 20240617 | 144100 | 7585689740 | 11070 | 11080 | 11080 | 11060 | 52 |
| 280 | 20240617 | 144000 | 7585114090 | 11080 | 11050 | 11080 | 11040 | 624 |
| 281 | 20240617 | 143900 | 7578224000 | 11050 | 11040 | 11100 | 11030 | 80 |
| 282 | 20240617 | 143800 | 7577340400 | 11030 | 11110 | 11110 | 11030 | 1999 |
| 283 | 20240617 | 143700 | 7555174610 | 11100 | 11100 | 11110 | 11100 | 325 |
| 284 | 20240617 | 143600 | 7551566810 | 11100 | 11060 | 11100 | 11030 | 1327 |
| 285 | 20240617 | 143500 | 7536900750 | 11070 | 11070 | 11070 | 11070 | 285 |
| 286 | 20240617 | 143400 | 7533745800 | 11120 | 11130 | 11130 | 11120 | 1958 |
| 287 | 20240617 | 143300 | 7511972760 | 11120 | 11070 | 11120 | 11070 | 1115 |
| 288 | 20240617 | 143200 | 7499590540 | 11050 | 11050 | 11050 | 11050 | 1535 |
| 289 | 20240617 | 143100 | 7482628790 | 11050 | 11030 | 11050 | 11030 | 246 |
| 290 | 20240617 | 143000 | 7479915350 | 11050 | 11030 | 11050 | 11030 | 665 |
| 291 | 20240617 | 142900 | 7472576910 | 11030 | 11050 | 11050 | 11030 | 2336 |
| 292 | 20240617 | 142800 | 7446791190 | 11050 | 11080 | 11080 | 11050 | 248 |
| 293 | 20240617 | 142700 | 7444046970 | 11040 | 11100 | 11100 | 11040 | 2573 |
| 294 | 20240617 | 142600 | 7415627830 | 11100 | 11040 | 11100 | 11040 | 5 |
| 295 | 20240617 | 142500 | 7415572510 | 11040 | 11110 | 11110 | 11040 | 1911 |
| 296 | 20240617 | 142400 | 7394456750 | 11060 | 11100 | 11130 | 11020 | 630 |
| 297 | 20240617 | 142300 | 7387488620 | 11100 | 11080 | 11130 | 11000 | 1697 |
| 298 | 20240617 | 142200 | 7368750690 | 11080 | 11030 | 11100 | 11030 | 441 |
| 299 | 20240617 | 142100 | 7363864050 | 11020 | 11040 | 11060 | 11020 | 291 |
| 300 | 20240617 | 142000 | 7360649900 | 11050 | 11060 | 11070 | 11050 | 639 |
| 301 | 20240617 | 141900 | 7353582030 | 11060 | 11050 | 11060 | 11050 | 161 |
| 302 | 20240617 | 141800 | 7351802590 | 11060 | 11030 | 11060 | 11000 | 996 |
| 303 | 20240617 | 141700 | 7340818870 | 11030 | 11000 | 11030 | 10980 | 2053 |
| 304 | 20240617 | 141600 | 7318234900 | 11000 | 11010 | 11020 | 11000 | 2641 |
| 305 | 20240617 | 141500 | 7289165870 | 11010 | 11000 | 11070 | 10950 | 2985 |
| 306 | 20240617 | 141400 | 7256416540 | 11000 | 11060 | 11080 | 10970 | 6992 |
| 307 | 20240617 | 141300 | 7179323720 | 11060 | 11100 | 11100 | 11060 | 2649 |
| 308 | 20240617 | 141200 | 7149952740 | 11100 | 11160 | 11160 | 11100 | 4732 |
| 309 | 20240617 | 141100 | 7097289350 | 11160 | 11230 | 11230 | 11160 | 2272 |
| 310 | 20240617 | 141000 | 7071902210 | 11230 | 11180 | 11230 | 11160 | 807 |
| 311 | 20240617 | 140900 | 7062887090 | 11180 | 11240 | 11240 | 11170 | 723 |
| 312 | 20240617 | 140800 | 7054793170 | 11240 | 11210 | 11240 | 11170 | 379 |
| 313 | 20240617 | 140700 | 7050544190 | 11210 | 11170 | 11210 | 11160 | 239 |
| 314 | 20240617 | 140600 | 7047876420 | 11160 | 11240 | 11270 | 11160 | 1333 |
| 315 | 20240617 | 140500 | 7032966490 | 11240 | 11250 | 11250 | 11200 | 281 |
| 316 | 20240617 | 140400 | 7029807480 | 11250 | 11220 | 11250 | 11200 | 718 |
| 317 | 20240617 | 140300 | 7021752270 | 11220 | 11260 | 11260 | 11200 | 1044 |
| 318 | 20240617 | 140200 | 7010053450 | 11260 | 11210 | 11260 | 11200 | 2151 |
| 319 | 20240617 | 140100 | 6985892040 | 11260 | 11250 | 11300 | 11210 | 4321 |
| 320 | 20240617 | 140000 | 6937362940 | 11260 | 11310 | 11320 | 11260 | 1836 |
| 321 | 20240617 | 135900 | 6916662550 | 11310 | 11280 | 11320 | 11280 | 1050 |
| 322 | 20240617 | 135800 | 6904777400 | 11280 | 11280 | 11310 | 11280 | 606 |
| 323 | 20240617 | 135700 | 6897932610 | 11310 | 11310 | 11310 | 11310 | 231 |
| 324 | 20240617 | 135600 | 6895320000 | 11270 | 11320 | 11320 | 11270 | 1623 |
| 325 | 20240617 | 135500 | 6876974710 | 11310 | 11320 | 11360 | 11300 | 631 |
| 326 | 20240617 | 135400 | 6869837850 | 11360 | 11290 | 11360 | 11290 | 670 |
| 327 | 20240617 | 135300 | 6862259710 | 11290 | 11280 | 11320 | 11280 | 401 |
| 328 | 20240617 | 135200 | 6857725090 | 11340 | 11340 | 11340 | 11340 | 4 |
| 329 | 20240617 | 135100 | 6857679730 | 11340 | 11280 | 11430 | 11270 | 3598 |
| 330 | 20240617 | 135000 | 6816944430 | 11260 | 11290 | 11290 | 11250 | 528 |
| 331 | 20240617 | 134900 | 6811003040 | 11240 | 11250 | 11290 | 11240 | 1239 |
| 332 | 20240617 | 134800 | 6797064060 | 11250 | 11360 | 11360 | 11230 | 1782 |
| 333 | 20240617 | 134700 | 6777017030 | 11320 | 11420 | 11420 | 11260 | 3535 |
| 334 | 20240617 | 134600 | 6736984100 | 11350 | 11390 | 11420 | 11350 | 1404 |
| 335 | 20240617 | 134500 | 6721014720 | 11390 | 11450 | 11480 | 11390 | 4793 |
| 336 | 20240617 | 134400 | 6666180250 | 11460 | 11420 | 11460 | 11400 | 2178 |
| 337 | 20240617 | 134300 | 6641270500 | 11410 | 11400 | 11480 | 11370 | 2778 |
| 338 | 20240617 | 134200 | 6609580870 | 11400 | 11300 | 11430 | 11300 | 6819 |
| 339 | 20240617 | 134100 | 6532000600 | 11300 | 11320 | 11320 | 11280 | 2869 |
| 340 | 20240617 | 134000 | 6499595530 | 11320 | 11330 | 11350 | 11320 | 1147 |
| 341 | 20240617 | 133900 | 6486593900 | 11330 | 11280 | 11350 | 11250 | 1778 |
| 342 | 20240617 | 133800 | 6466505040 | 11240 | 11280 | 11340 | 11240 | 2860 |
| 343 | 20240617 | 133700 | 6434279200 | 11280 | 11350 | 11400 | 11280 | 4217 |
| 344 | 20240617 | 133600 | 6386583410 | 11320 | 11400 | 11500 | 11300 | 5831 |
| 345 | 20240617 | 133500 | 6320261620 | 11320 | 11480 | 11570 | 11320 | 10237 |
| 346 | 20240617 | 133400 | 6202816880 | 11450 | 11360 | 11560 | 11340 | 10645 |
| 347 | 20240617 | 133300 | 6080624390 | 11330 | 11370 | 11430 | 11330 | 7636 |
| 348 | 20240617 | 133200 | 5993866690 | 11380 | 11430 | 11470 | 11360 | 4537 |
| 349 | 20240617 | 133100 | 5942046680 | 11430 | 11550 | 11650 | 11330 | 14574 |
| 350 | 20240617 | 133000 | 5774302740 | 11560 | 11280 | 11560 | 11240 | 15906 |
| 351 | 20240617 | 132900 | 5592956810 | 11280 | 11170 | 11410 | 11170 | 9628 |
| 352 | 20240617 | 132800 | 5483843840 | 11170 | 11190 | 11190 | 11170 | 3151 |
| 353 | 20240617 | 132700 | 5448629810 | 11180 | 11290 | 11290 | 11130 | 6022 |
| 354 | 20240617 | 132600 | 5381287270 | 11220 | 11290 | 11360 | 11220 | 4886 |
| 355 | 20240617 | 132500 | 5326131240 | 11280 | 11260 | 11300 | 11240 | 2155 |
| 356 | 20240617 | 132400 | 5301853790 | 11260 | 11230 | 11330 | 11210 | 8802 |
| 357 | 20240617 | 132300 | 5202844590 | 11210 | 11300 | 11360 | 11210 | 3035 |
| 358 | 20240617 | 132200 | 5168602280 | 11300 | 11400 | 11400 | 11220 | 5124 |
| 359 | 20240617 | 132100 | 5110482140 | 11400 | 11300 | 11570 | 11290 | 17623 |
| 360 | 20240617 | 132000 | 4908326540 | 11300 | 11200 | 11300 | 11190 | 14333 |
| 361 | 20240617 | 131900 | 4747120210 | 11200 | 11400 | 11420 | 11190 | 13042 |
| 362 | 20240617 | 131800 | 4599853180 | 11400 | 11800 | 11820 | 11280 | 37894 |
| 363 | 20240617 | 131700 | 4161707140 | 11770 | 11420 | 11800 | 11420 | 43767 |
| 364 | 20240617 | 131600 | 3653751230 | 11430 | 11320 | 11440 | 11280 | 11239 |
| 365 | 20240617 | 131500 | 3525920700 | 11320 | 11280 | 11320 | 11280 | 1093 |
| 366 | 20240617 | 131400 | 3513564740 | 11270 | 11310 | 11340 | 11270 | 3762 |
| 367 | 20240617 | 131300 | 3471042030 | 11340 | 11360 | 11360 | 11300 | 2349 |
| 368 | 20240617 | 131200 | 3444444040 | 11360 | 11370 | 11390 | 11360 | 2979 |
| 369 | 20240617 | 131100 | 3410535770 | 11380 | 11340 | 11380 | 11290 | 3346 |
| 370 | 20240617 | 131000 | 3372539510 | 11340 | 11330 | 11350 | 11270 | 2338 |
| 371 | 20240617 | 130900 | 3346072290 | 11340 | 11220 | 11340 | 11220 | 11131 |
| 372 | 20240617 | 130800 | 3220688290 | 11210 | 11200 | 11210 | 11200 | 591 |
| 373 | 20240617 | 130700 | 3214064930 | 11200 | 11190 | 11200 | 11190 | 284 |
| 374 | 20240617 | 130600 | 3210884370 | 11190 | 11190 | 11200 | 11190 | 458 |
| 375 | 20240617 | 130500 | 3205756210 | 11190 | 11180 | 11190 | 11150 | 658 |
| 376 | 20240617 | 130400 | 3198396600 | 11140 | 11140 | 11180 | 11140 | 1474 |
| 377 | 20240617 | 130300 | 3181944520 | 11140 | 11140 | 11140 | 11140 | 144 |
| 378 | 20240617 | 130200 | 3180340360 | 11120 | 11120 | 11130 | 11120 | 1197 |
| 379 | 20240617 | 130100 | 3167029700 | 11120 | 11120 | 11120 | 11120 | 180 |
| 380 | 20240617 | 130000 | 3165028100 | 11120 | 11120 | 11120 | 11120 | 311 |
| 381 | 20240617 | 125900 | 3161569780 | 11120 | 11130 | 11170 | 11120 | 578 |
| 382 | 20240617 | 125800 | 3155138230 | 11130 | 11170 | 11170 | 11130 | 162 |
| 383 | 20240617 | 125700 | 3153333290 | 11170 | 11180 | 11180 | 11130 | 753 |
| 384 | 20240617 | 125600 | 3144938020 | 11180 | 11170 | 11180 | 11170 | 64 |
| 385 | 20240617 | 125500 | 3144222600 | 11170 | 11110 | 11170 | 11110 | 186 |
| 386 | 20240617 | 125400 | 3142145700 | 11110 | 11120 | 11150 | 11110 | 271 |
| 387 | 20240617 | 125300 | 3139130640 | 11110 | 11120 | 11120 | 11110 | 118 |
| 388 | 20240617 | 125200 | 3137819450 | 11110 | 11110 | 11110 | 11100 | 319 |
| 389 | 20240617 | 125100 | 3134276380 | 11110 | 11110 | 11120 | 11100 | 741 |
| 390 | 20240617 | 125000 | 3126043070 | 11110 | 11150 | 11150 | 11110 | 316 |
| 391 | 20240617 | 124900 | 3122525190 | 11160 | 11170 | 11180 | 11160 | 615 |
| 392 | 20240617 | 124800 | 3115653220 | 11180 | 11220 | 11220 | 11180 | 278 |
| 393 | 20240617 | 124700 | 3112542780 | 11220 | 11200 | 11220 | 11160 | 2300 |
| 394 | 20240617 | 124600 | 3086838300 | 11200 | 11220 | 11230 | 11200 | 1687 |
| 395 | 20240617 | 124500 | 3067906820 | 11230 | 11200 | 11230 | 11200 | 2066 |
| 396 | 20240617 | 124400 | 3044733360 | 11210 | 11190 | 11210 | 11160 | 411 |
| 397 | 20240617 | 124300 | 3040132870 | 11190 | 11150 | 11200 | 11150 | 218 |
| 398 | 20240617 | 124200 | 3037701760 | 11140 | 11170 | 11170 | 11130 | 969 |
| 399 | 20240617 | 124100 | 3026911650 | 11170 | 11220 | 11220 | 11170 | 2261 |
| 400 | 20240617 | 124000 | 3001628910 | 11200 | 11180 | 11200 | 11180 | 186 |
| 401 | 20240617 | 123900 | 2999549330 | 11180 | 11230 | 11230 | 11180 | 18 |
| 402 | 20240617 | 123800 | 2999347990 | 11230 | 11200 | 11230 | 11180 | 565 |
| 403 | 20240617 | 123700 | 2993013630 | 11190 | 11230 | 11240 | 11190 | 596 |
| 404 | 20240617 | 123600 | 2986319160 | 11230 | 11180 | 11230 | 11180 | 5336 |
| 405 | 20240617 | 123500 | 2926505880 | 11180 | 11180 | 11180 | 11170 | 138 |
| 406 | 20240617 | 123400 | 2924963300 | 11180 | 11160 | 11180 | 11160 | 979 |
| 407 | 20240617 | 123300 | 2914023540 | 11160 | 11130 | 11160 | 11130 | 294 |
| 408 | 20240617 | 123200 | 2910746540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 409 | 20240617 | 123100 | 2910746540 | 11130 | 11130 | 11140 | 11130 | 14 |
| 410 | 20240617 | 123000 | 2910590690 | 11130 | 11150 | 11170 | 11130 | 571 |
| 411 | 20240617 | 122900 | 2904220390 | 11150 | 11160 | 11160 | 11150 | 55 |
| 412 | 20240617 | 122800 | 2903606640 | 11160 | 11150 | 11160 | 11150 | 285 |
| 413 | 20240617 | 122700 | 2900428810 | 11150 | 11120 | 11150 | 11120 | 864 |
| 414 | 20240617 | 122600 | 2890802340 | 11110 | 11090 | 11110 | 11090 | 171 |
| 415 | 20240617 | 122500 | 2888904710 | 11100 | 11120 | 11120 | 11100 | 81 |
| 416 | 20240617 | 122400 | 2888005570 | 11110 | 11090 | 11120 | 11090 | 687 |
| 417 | 20240617 | 122300 | 2880381160 | 11060 | 11090 | 11100 | 11060 | 264 |
| 418 | 20240617 | 122200 | 2877451340 | 11090 | 11090 | 11090 | 11040 | 457 |
| 419 | 20240617 | 122100 | 2872404510 | 11090 | 11060 | 11090 | 11060 | 77 |
| 420 | 20240617 | 122000 | 2871552500 | 11040 | 11080 | 11080 | 11040 | 1041 |
| 421 | 20240617 | 121900 | 2860046470 | 11050 | 11060 | 11060 | 11050 | 1062 |
| 422 | 20240617 | 121800 | 2848310590 | 11060 | 11070 | 11070 | 11060 | 518 |
| 423 | 20240617 | 121700 | 2842580510 | 11090 | 11090 | 11090 | 11090 | 10 |
| 424 | 20240617 | 121600 | 2842469610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 425 | 20240617 | 121500 | 2842469610 | 11100 | 11090 | 11100 | 11090 | 5 |
| 426 | 20240617 | 121400 | 2842414120 | 11050 | 11090 | 11090 | 11050 | 658 |
| 427 | 20240617 | 121300 | 2835127890 | 11100 | 11090 | 11100 | 11090 | 363 |
| 428 | 20240617 | 121200 | 2831100400 | 11090 | 11090 | 11090 | 11080 | 292 |
| 429 | 20240617 | 121100 | 2827862170 | 11090 | 11080 | 11090 | 11060 | 225 |
| 430 | 20240617 | 121000 | 2825369420 | 11060 | 11060 | 11060 | 11060 | 0 |
| 431 | 20240617 | 120900 | 2825369420 | 11060 | 11060 | 11060 | 11060 | 2 |
| 432 | 20240617 | 120800 | 2825347300 | 11050 | 11050 | 11050 | 11050 | 0 |
| 433 | 20240617 | 120700 | 2825347300 | 11050 | 11050 | 11050 | 11050 | 0 |
| 434 | 20240617 | 120600 | 2825347300 | 11050 | 11050 | 11090 | 11050 | 58 |
| 435 | 20240617 | 120500 | 2824706120 | 11090 | 11090 | 11090 | 11090 | 61 |
| 436 | 20240617 | 120400 | 2824029630 | 11090 | 11060 | 11100 | 11060 | 351 |
| 437 | 20240617 | 120300 | 2820136830 | 11060 | 11050 | 11060 | 11050 | 123 |
| 438 | 20240617 | 120200 | 2818777170 | 11050 | 11050 | 11050 | 11050 | 100 |
| 439 | 20240617 | 120100 | 2817672170 | 11060 | 11070 | 11070 | 11060 | 161 |
| 440 | 20240617 | 120000 | 2815890340 | 11070 | 11070 | 11070 | 11050 | 377 |
| 441 | 20240617 | 115900 | 2811719830 | 11070 | 11070 | 11070 | 11070 | 7 |
| 442 | 20240617 | 115800 | 2811642340 | 11100 | 11040 | 11100 | 11040 | 24 |
| 443 | 20240617 | 115700 | 2811377200 | 11040 | 11070 | 11100 | 11040 | 1410 |
| 444 | 20240617 | 115600 | 2795768090 | 11090 | 11100 | 11100 | 11090 | 480 |
| 445 | 20240617 | 115500 | 2790440100 | 11100 | 11050 | 11100 | 11050 | 1524 |
| 446 | 20240617 | 115400 | 2773540140 | 11060 | 11030 | 11060 | 11020 | 292 |
| 447 | 20240617 | 115300 | 2770319890 | 11050 | 11020 | 11050 | 11020 | 555 |
| 448 | 20240617 | 115200 | 2764194040 | 11030 | 11020 | 11030 | 11020 | 184 |
| 449 | 20240617 | 115100 | 2762165860 | 11010 | 11010 | 11010 | 11010 | 8 |
| 450 | 20240617 | 115000 | 2762077780 | 11020 | 11020 | 11020 | 11020 | 140 |
| 451 | 20240617 | 114900 | 2760534980 | 11000 | 11000 | 11000 | 11000 | 275 |
| 452 | 20240617 | 114800 | 2757509980 | 11000 | 11000 | 11000 | 11000 | 117 |
| 453 | 20240617 | 114700 | 2756222980 | 11000 | 11000 | 11000 | 11000 | 52 |
| 454 | 20240617 | 114600 | 2755650980 | 11030 | 11010 | 11030 | 11000 | 404 |
| 455 | 20240617 | 114500 | 2751205290 | 11010 | 11010 | 11010 | 11010 | 11 |
| 456 | 20240617 | 114400 | 2751084180 | 11000 | 11000 | 11000 | 11000 | 101 |
| 457 | 20240617 | 114300 | 2749973180 | 11000 | 11010 | 11010 | 11000 | 40 |
| 458 | 20240617 | 114200 | 2749533160 | 11000 | 11000 | 11000 | 11000 | 137 |
| 459 | 20240617 | 114100 | 2748026160 | 11000 | 11000 | 11010 | 11000 | 5 |
| 460 | 20240617 | 114000 | 2747971150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 461 | 20240617 | 113900 | 2747971150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 462 | 20240617 | 113800 | 2747971150 | 10990 | 10990 | 10990 | 10990 | 29 |
| 463 | 20240617 | 113700 | 2747652440 | 10980 | 10990 | 10990 | 10980 | 754 |
| 464 | 20240617 | 113600 | 2739366990 | 10990 | 10990 | 10990 | 10990 | 1 |
| 465 | 20240617 | 113500 | 2739356000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 466 | 20240617 | 113400 | 2739356000 | 11040 | 11030 | 11040 | 11030 | 2 |
| 467 | 20240617 | 113300 | 2739333930 | 10970 | 10970 | 10970 | 10970 | 84 |
| 468 | 20240617 | 113200 | 2738412450 | 10970 | 10970 | 10970 | 10970 | 1 |
| 469 | 20240617 | 113100 | 2738401480 | 11030 | 10980 | 11030 | 10980 | 1012 |
| 470 | 20240617 | 113000 | 2727252170 | 10980 | 10960 | 10980 | 10960 | 376 |
| 471 | 20240617 | 112900 | 2723130610 | 10970 | 10970 | 10970 | 10970 | 11 |
| 472 | 20240617 | 112800 | 2723009940 | 10980 | 10980 | 10980 | 10980 | 9 |
| 473 | 20240617 | 112700 | 2722911120 | 10960 | 10980 | 10980 | 10960 | 36 |
| 474 | 20240617 | 112600 | 2722516540 | 10960 | 10960 | 10960 | 10960 | 49 |
| 475 | 20240617 | 112500 | 2721979500 | 11000 | 10970 | 11000 | 10970 | 9 |
| 476 | 20240617 | 112400 | 2721880740 | 10970 | 10990 | 10990 | 10970 | 42 |
| 477 | 20240617 | 112300 | 2721419260 | 10990 | 10990 | 10990 | 10990 | 13 |
| 478 | 20240617 | 112200 | 2721276390 | 11000 | 11000 | 11000 | 10990 | 307 |
| 479 | 20240617 | 112100 | 2717902390 | 10990 | 10990 | 10990 | 10990 | 431 |
| 480 | 20240617 | 112000 | 2713165700 | 10990 | 10990 | 10990 | 10990 | 219 |
| 481 | 20240617 | 111900 | 2710758890 | 10990 | 10990 | 10990 | 10990 | 1 |
| 482 | 20240617 | 111800 | 2710747900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 483 | 20240617 | 111700 | 2710747900 | 10960 | 10960 | 10960 | 10960 | 44 |
| 484 | 20240617 | 111600 | 2710265660 | 10960 | 10960 | 10980 | 10960 | 8 |
| 485 | 20240617 | 111500 | 2710177960 | 10980 | 10970 | 10980 | 10960 | 60 |
| 486 | 20240617 | 111400 | 2709520290 | 10980 | 10980 | 10980 | 10980 | 3 |
| 487 | 20240617 | 111300 | 2709487350 | 10950 | 10940 | 10980 | 10940 | 3 |
| 488 | 20240617 | 111200 | 2709454480 | 10990 | 10940 | 10990 | 10940 | 56 |
| 489 | 20240617 | 111100 | 2708841790 | 10990 | 10940 | 10990 | 10940 | 13 |
| 490 | 20240617 | 111000 | 2708699420 | 10930 | 11000 | 11010 | 10930 | 288 |
| 491 | 20240617 | 110900 | 2705535910 | 10920 | 11070 | 11070 | 10920 | 2910 |
| 492 | 20240617 | 110800 | 2673676730 | 11010 | 11070 | 11070 | 11010 | 122 |
| 493 | 20240617 | 110700 | 2672331860 | 11040 | 11080 | 11080 | 11040 | 2310 |
| 494 | 20240617 | 110600 | 2646824180 | 11090 | 11050 | 11090 | 11050 | 1311 |
| 495 | 20240617 | 110500 | 2632294440 | 11070 | 11020 | 11070 | 11020 | 2396 |
| 496 | 20240617 | 110400 | 2605845380 | 10970 | 10970 | 10970 | 10970 | 61 |
| 497 | 20240617 | 110300 | 2605176210 | 10970 | 10970 | 10980 | 10970 | 381 |
| 498 | 20240617 | 110200 | 2600996240 | 10970 | 10970 | 10970 | 10970 | 222 |
| 499 | 20240617 | 110100 | 2598560900 | 10970 | 10980 | 10990 | 10970 | 304 |
| 500 | 20240617 | 110000 | 2595222230 | 10980 | 10980 | 10980 | 10980 | 164 |
| 501 | 20240617 | 105900 | 2593421510 | 10990 | 10990 | 10990 | 10990 | 112 |
| 502 | 20240617 | 105800 | 2592190630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 503 | 20240617 | 105700 | 2592190630 | 11020 | 11000 | 11020 | 11000 | 1110 |
| 504 | 20240617 | 105600 | 2579960630 | 11030 | 11030 | 11030 | 11030 | 100 |
| 505 | 20240617 | 105500 | 2578857630 | 11030 | 11030 | 11030 | 11030 | 40 |
| 506 | 20240617 | 105400 | 2578416430 | 10990 | 10990 | 10990 | 10990 | 209 |
| 507 | 20240617 | 105300 | 2576119520 | 10990 | 10990 | 11000 | 10990 | 40 |
| 508 | 20240617 | 105200 | 2575679900 | 11000 | 11000 | 11000 | 11000 | 172 |
| 509 | 20240617 | 105100 | 2573787900 | 11000 | 11000 | 11000 | 11000 | 28 |
| 510 | 20240617 | 105000 | 2573479900 | 10990 | 10990 | 10990 | 10990 | 0 |
| 511 | 20240617 | 104900 | 2573479900 | 10990 | 11000 | 11000 | 10990 | 500 |
| 512 | 20240617 | 104800 | 2567981460 | 11000 | 11020 | 11020 | 11000 | 219 |
| 513 | 20240617 | 104700 | 2565568400 | 11030 | 11030 | 11030 | 11030 | 106 |
| 514 | 20240617 | 104600 | 2564399220 | 10990 | 11000 | 11030 | 10990 | 2370 |
| 515 | 20240617 | 104500 | 2538309850 | 11010 | 11010 | 11010 | 11010 | 430 |
| 516 | 20240617 | 104400 | 2533575550 | 11010 | 11010 | 11010 | 11010 | 94 |
| 517 | 20240617 | 104300 | 2532540610 | 11020 | 11020 | 11020 | 11020 | 22 |
| 518 | 20240617 | 104200 | 2532298170 | 11010 | 11010 | 11010 | 11010 | 9 |
| 519 | 20240617 | 104100 | 2532199080 | 11010 | 11010 | 11010 | 11010 | 670 |
| 520 | 20240617 | 104000 | 2524822380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 521 | 20240617 | 103900 | 2524822380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 522 | 20240617 | 103800 | 2524822380 | 11010 | 11010 | 11010 | 11010 | 239 |
| 523 | 20240617 | 103700 | 2522190990 | 11010 | 11020 | 11020 | 11010 | 430 |
| 524 | 20240617 | 103600 | 2517456680 | 11010 | 11010 | 11010 | 11000 | 104 |
| 525 | 20240617 | 103500 | 2516312570 | 11010 | 10970 | 11010 | 10970 | 15 |
| 526 | 20240617 | 103400 | 2516147880 | 10970 | 10990 | 11030 | 10970 | 1527 |
| 527 | 20240617 | 103300 | 2499356200 | 10990 | 10970 | 10990 | 10970 | 40 |
| 528 | 20240617 | 103200 | 2498917380 | 10970 | 11000 | 11000 | 10970 | 450 |
| 529 | 20240617 | 103100 | 2493975370 | 10990 | 11000 | 11000 | 10990 | 46 |
| 530 | 20240617 | 103000 | 2493469820 | 11010 | 11010 | 11010 | 10990 | 162 |
| 531 | 20240617 | 102900 | 2491688720 | 11000 | 11010 | 11010 | 11000 | 316 |
| 532 | 20240617 | 102800 | 2488210560 | 11010 | 11020 | 11020 | 11000 | 207 |
| 533 | 20240617 | 102700 | 2485932050 | 11020 | 11020 | 11020 | 11020 | 40 |
| 534 | 20240617 | 102600 | 2485491250 | 11030 | 11030 | 11030 | 11030 | 1100 |
| 535 | 20240617 | 102500 | 2473358250 | 11010 | 11010 | 11010 | 11010 | 0 |
| 536 | 20240617 | 102400 | 2473358250 | 11010 | 10980 | 11010 | 10970 | 2028 |
| 537 | 20240617 | 102300 | 2451083550 | 10980 | 10980 | 10990 | 10980 | 488 |
| 538 | 20240617 | 102200 | 2445722580 | 10980 | 10990 | 10990 | 10980 | 619 |
| 539 | 20240617 | 102100 | 2438922180 | 11000 | 11020 | 11020 | 11000 | 503 |
| 540 | 20240617 | 102000 | 2433384420 | 11020 | 11020 | 11020 | 11020 | 355 |
| 541 | 20240617 | 101900 | 2429472320 | 11040 | 11050 | 11050 | 11030 | 950 |
| 542 | 20240617 | 101800 | 2418979820 | 11050 | 11030 | 11050 | 11020 | 225 |
| 543 | 20240617 | 101700 | 2416496500 | 11040 | 11060 | 11060 | 11030 | 3299 |
| 544 | 20240617 | 101600 | 2380054150 | 11060 | 11050 | 11060 | 11050 | 234 |
| 545 | 20240617 | 101500 | 2377468250 | 11050 | 11030 | 11060 | 11030 | 669 |
| 546 | 20240617 | 101400 | 2370078000 | 11030 | 11080 | 11090 | 11030 | 2865 |
| 547 | 20240617 | 101300 | 2338363160 | 11080 | 11040 | 11100 | 11040 | 2126 |
| 548 | 20240617 | 101200 | 2314822740 | 11050 | 11000 | 11050 | 11000 | 1486 |
| 549 | 20240617 | 101100 | 2298427600 | 11000 | 10980 | 11000 | 10980 | 347 |
| 550 | 20240617 | 101000 | 2294612500 | 10980 | 10970 | 10980 | 10970 | 245 |
| 551 | 20240617 | 100900 | 2291924400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 552 | 20240617 | 100800 | 2291924400 | 10990 | 10960 | 10990 | 10960 | 8 |
| 553 | 20240617 | 100700 | 2291836690 | 10960 | 11000 | 11000 | 10960 | 881 |
| 554 | 20240617 | 100600 | 2282177690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 555 | 20240617 | 100500 | 2282177690 | 11010 | 10990 | 11010 | 10990 | 4 |
| 556 | 20240617 | 100400 | 2282133670 | 10990 | 10960 | 11000 | 10950 | 207 |
| 557 | 20240617 | 100300 | 2279862830 | 10960 | 10970 | 11010 | 10960 | 1130 |
| 558 | 20240617 | 100200 | 2267468850 | 10980 | 11010 | 11020 | 10980 | 284 |
| 559 | 20240617 | 100100 | 2264348060 | 11010 | 11000 | 11010 | 11000 | 237 |
| 560 | 20240617 | 100000 | 2261740690 | 10990 | 10990 | 11000 | 10980 | 596 |
| 561 | 20240617 | 095900 | 2255192400 | 11000 | 10970 | 11000 | 10970 | 1630 |
| 562 | 20240617 | 095800 | 2237288580 | 10970 | 10960 | 10970 | 10960 | 2261 |
| 563 | 20240617 | 095700 | 2212486640 | 10970 | 10950 | 10970 | 10950 | 185 |
| 564 | 20240617 | 095600 | 2210459080 | 10950 | 10940 | 10950 | 10940 | 1772 |
| 565 | 20240617 | 095500 | 2191055740 | 10950 | 10910 | 10950 | 10900 | 118 |
| 566 | 20240617 | 095400 | 2189769210 | 10940 | 10950 | 10950 | 10940 | 516 |
| 567 | 20240617 | 095300 | 2184120090 | 10940 | 10940 | 10960 | 10940 | 755 |
| 568 | 20240617 | 095200 | 2175858600 | 10930 | 10890 | 10930 | 10880 | 6124 |
| 569 | 20240617 | 095100 | 2109119270 | 10870 | 10870 | 10870 | 10870 | 66 |
| 570 | 20240617 | 095000 | 2108401850 | 10890 | 10870 | 10890 | 10870 | 1710 |
| 571 | 20240617 | 094900 | 2089786130 | 10890 | 10860 | 10890 | 10860 | 12 |
| 572 | 20240617 | 094800 | 2089655690 | 10890 | 10900 | 10900 | 10890 | 36 |
| 573 | 20240617 | 094700 | 2089263350 | 10900 | 10850 | 10900 | 10850 | 25 |
| 574 | 20240617 | 094600 | 2088991250 | 10900 | 10900 | 10900 | 10900 | 185 |
| 575 | 20240617 | 094500 | 2086974750 | 10840 | 10840 | 10840 | 10840 | 35 |
| 576 | 20240617 | 094400 | 2086595350 | 10900 | 10900 | 10900 | 10900 | 30 |
| 577 | 20240617 | 094300 | 2086268350 | 10900 | 10870 | 10900 | 10840 | 763 |
| 578 | 20240617 | 094200 | 2077980680 | 10900 | 10880 | 10900 | 10880 | 12 |
| 579 | 20240617 | 094100 | 2077850100 | 10900 | 10900 | 10900 | 10890 | 797 |
| 580 | 20240617 | 094000 | 2069163400 | 10900 | 10920 | 10920 | 10900 | 2036 |
| 581 | 20240617 | 093900 | 2046956060 | 10940 | 10930 | 10940 | 10930 | 188 |
| 582 | 20240617 | 093800 | 2044900570 | 10940 | 10900 | 10940 | 10900 | 1275 |
| 583 | 20240617 | 093700 | 2030983130 | 10940 | 10920 | 10940 | 10900 | 1430 |
| 584 | 20240617 | 093600 | 2015388760 | 10920 | 10920 | 10920 | 10920 | 51 |
| 585 | 20240617 | 093500 | 2014831840 | 10920 | 10920 | 10970 | 10920 | 204 |
| 586 | 20240617 | 093400 | 2012599340 | 10930 | 10980 | 10980 | 10920 | 695 |
| 587 | 20240617 | 093300 | 2004993320 | 10980 | 10940 | 10980 | 10940 | 279 |
| 588 | 20240617 | 093200 | 2001933250 | 10940 | 10910 | 10940 | 10900 | 699 |
| 589 | 20240617 | 093100 | 1994302880 | 10910 | 10920 | 10920 | 10900 | 574 |
| 590 | 20240617 | 093000 | 1988045270 | 10910 | 10910 | 10910 | 10910 | 259 |
| 591 | 20240617 | 092900 | 1985219580 | 10910 | 10900 | 10910 | 10900 | 478 |
| 592 | 20240617 | 092800 | 1980007160 | 10900 | 10880 | 10920 | 10840 | 2132 |
| 593 | 20240617 | 092700 | 1956828020 | 10900 | 10870 | 10900 | 10870 | 115 |
| 594 | 20240617 | 092600 | 1955577940 | 10900 | 10860 | 10900 | 10860 | 378 |
| 595 | 20240617 | 092500 | 1951470000 | 10860 | 10860 | 10870 | 10860 | 668 |
| 596 | 20240617 | 092400 | 1944210920 | 10860 | 10840 | 10860 | 10840 | 146 |
| 597 | 20240617 | 092300 | 1942627860 | 10840 | 10840 | 10840 | 10820 | 1086 |
| 598 | 20240617 | 092200 | 1930860870 | 10850 | 10830 | 10860 | 10830 | 955 |
| 599 | 20240617 | 092100 | 1920517610 | 10830 | 10860 | 10860 | 10830 | 713 |
| 600 | 20240617 | 092000 | 1912786510 | 10870 | 10860 | 10890 | 10860 | 1988 |
| 601 | 20240617 | 091900 | 1891170180 | 10860 | 10830 | 10860 | 10830 | 2254 |
| 602 | 20240617 | 091800 | 1866748000 | 10830 | 10900 | 10900 | 10830 | 3982 |
| 603 | 20240617 | 091700 | 1823480110 | 10900 | 10920 | 10920 | 10900 | 2066 |
| 604 | 20240617 | 091600 | 1800957450 | 10900 | 10910 | 10920 | 10900 | 725 |
| 605 | 20240617 | 091500 | 1793050960 | 10910 | 10930 | 10930 | 10910 | 1809 |
| 606 | 20240617 | 091400 | 1773294150 | 10930 | 11000 | 11000 | 10930 | 2539 |
| 607 | 20240617 | 091300 | 1745487890 | 11000 | 11060 | 11060 | 10990 | 667 |
| 608 | 20240617 | 091200 | 1738153070 | 11000 | 11050 | 11060 | 10980 | 1180 |
| 609 | 20240617 | 091100 | 1725150420 | 11050 | 11040 | 11070 | 10950 | 2885 |
| 610 | 20240617 | 091000 | 1693281780 | 10960 | 11070 | 11070 | 10960 | 3475 |
| 611 | 20240617 | 090900 | 1654967090 | 11030 | 10980 | 11070 | 10950 | 4052 |
| 612 | 20240617 | 090800 | 1610274970 | 10960 | 11010 | 11030 | 10930 | 3790 |
| 613 | 20240617 | 090700 | 1568691030 | 11010 | 11060 | 11060 | 10990 | 1885 |
| 614 | 20240617 | 090600 | 1547911020 | 11050 | 11000 | 11070 | 10990 | 4918 |
| 615 | 20240617 | 090500 | 1493604250 | 11010 | 11050 | 11050 | 10920 | 8790 |
| 616 | 20240617 | 090400 | 1397180730 | 11050 | 11170 | 11170 | 11050 | 8362 |
| 617 | 20240617 | 090300 | 1304310450 | 11170 | 11170 | 11220 | 11150 | 7412 |
| 618 | 20240617 | 090200 | 1221470450 | 11170 | 11200 | 11230 | 11140 | 5175 |
| 619 | 20240617 | 090100 | 1163595760 | 11200 | 11480 | 11550 | 11100 | 30787 |
| 620 | 20240617 | 090000 | 815863450 | 11480 | 11100 | 11600 | 11100 | 72387 |