31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 3 | 20230630 | 190800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230630 | 190700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230630 | 190600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230630 | 190500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230630 | 190400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230630 | 190300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230630 | 190200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230630 | 190100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230630 | 190000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230630 | 185900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230630 | 185800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230630 | 185700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230630 | 185600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230630 | 185500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230630 | 185400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230630 | 185300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230630 | 185200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230630 | 185100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230630 | 185000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230630 | 184900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230630 | 184800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230630 | 184700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230630 | 184600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230630 | 184500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230630 | 184400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230630 | 184300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230630 | 184200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230630 | 184100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230630 | 184000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230630 | 183900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 33 | 20230630 | 183800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230630 | 183700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230630 | 183600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230630 | 183500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230630 | 183400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230630 | 183300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230630 | 183200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230630 | 183100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230630 | 183000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230630 | 182900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230630 | 182800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230630 | 182700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230630 | 182600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230630 | 182500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230630 | 182400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230630 | 182300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230630 | 182200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230630 | 182100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230630 | 182000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230630 | 181900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230630 | 181800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230630 | 181700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230630 | 181600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230630 | 181500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230630 | 181400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230630 | 181300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230630 | 181200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230630 | 181100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230630 | 181000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230630 | 180900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 63 | 20230630 | 180800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230630 | 180700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230630 | 180600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230630 | 180500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230630 | 180400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230630 | 180300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230630 | 180200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230630 | 180100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230630 | 180000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230630 | 175900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230630 | 175800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230630 | 175700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230630 | 175600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230630 | 175500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230630 | 175400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230630 | 175300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230630 | 175200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230630 | 175100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230630 | 175000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230630 | 174900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230630 | 174800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230630 | 174700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230630 | 174600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230630 | 174500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230630 | 174400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230630 | 174300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230630 | 174200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230630 | 174100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230630 | 174000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230630 | 173900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 93 | 20230630 | 173800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230630 | 173700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230630 | 173600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230630 | 173500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230630 | 173400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230630 | 173300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230630 | 173200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230630 | 173100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230630 | 173000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230630 | 172900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230630 | 172800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230630 | 172700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230630 | 172600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230630 | 172500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230630 | 172400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230630 | 172300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230630 | 172200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230630 | 172100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230630 | 172000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230630 | 171900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230630 | 171800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230630 | 171700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230630 | 171600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230630 | 171500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230630 | 171400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230630 | 171300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230630 | 171200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230630 | 171100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230630 | 171000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230630 | 170900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 123 | 20230630 | 170800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230630 | 170700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230630 | 170600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230630 | 170500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230630 | 170400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230630 | 170300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230630 | 170200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230630 | 170100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230630 | 170000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230630 | 165900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230630 | 165800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230630 | 165700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230630 | 165600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230630 | 165500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230630 | 165400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230630 | 165300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230630 | 165200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230630 | 165100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230630 | 165000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230630 | 164900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230630 | 164800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230630 | 164700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230630 | 164600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230630 | 164500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230630 | 164400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230630 | 164300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230630 | 164200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230630 | 164100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230630 | 164000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230630 | 163900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 153 | 20230630 | 163800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230630 | 163700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230630 | 163600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230630 | 163500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230630 | 163400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230630 | 163300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230630 | 163200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230630 | 163100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230630 | 163000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230630 | 162900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230630 | 162800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230630 | 162700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230630 | 162600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230630 | 162500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230630 | 162400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230630 | 162300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230630 | 162200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230630 | 162100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230630 | 162000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230630 | 161900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230630 | 161800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230630 | 161700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230630 | 161600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230630 | 161500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230630 | 161400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230630 | 161300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230630 | 161200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230630 | 161100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230630 | 161000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230630 | 160900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 183 | 20230630 | 160800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230630 | 160700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230630 | 160600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230630 | 160500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230630 | 160400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230630 | 160300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230630 | 160200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230630 | 160100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230630 | 160000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230630 | 155900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230630 | 155800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230630 | 155700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230630 | 155600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230630 | 155500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230630 | 155400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230630 | 155300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230630 | 155200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230630 | 155100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230630 | 155000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230630 | 154900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230630 | 154800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230630 | 154700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230630 | 154600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230630 | 154500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230630 | 154400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230630 | 154300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230630 | 154200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230630 | 154100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230630 | 154000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230630 | 153900 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 213 | 20230630 | 153800 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230630 | 153700 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230630 | 153600 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230630 | 153500 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230630 | 153400 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230630 | 153300 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230630 | 153200 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230630 | 153100 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230630 | 153000 | 47885267080 | 5420 | 5420 | 5420 | 5420 | 109647 |
| 222 | 20230630 | 152900 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230630 | 152800 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230630 | 152700 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230630 | 152600 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230630 | 152500 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230630 | 152400 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230630 | 152300 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230630 | 152200 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230630 | 152100 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230630 | 152000 | 47290980340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230630 | 151900 | 47290980340 | 5470 | 5490 | 5500 | 5460 | 20415 |
| 233 | 20230630 | 151800 | 47179074170 | 5490 | 5490 | 5520 | 5480 | 21869 |
| 234 | 20230630 | 151700 | 47058808540 | 5490 | 5520 | 5530 | 5490 | 36301 |
| 235 | 20230630 | 151600 | 46858920030 | 5520 | 5530 | 5530 | 5510 | 38345 |
| 236 | 20230630 | 151500 | 46647095290 | 5530 | 5530 | 5540 | 5520 | 27235 |
| 237 | 20230630 | 151400 | 46496464500 | 5530 | 5530 | 5530 | 5510 | 26879 |
| 238 | 20230630 | 151300 | 46347941870 | 5520 | 5500 | 5530 | 5500 | 32051 |
| 239 | 20230630 | 151200 | 46171061820 | 5500 | 5500 | 5510 | 5490 | 56397 |
| 240 | 20230630 | 151100 | 45860850510 | 5500 | 5490 | 5500 | 5480 | 53508 |
| 241 | 20230630 | 151000 | 45566797170 | 5490 | 5470 | 5490 | 5470 | 22205 |
| 242 | 20230630 | 150900 | 45444981860 | 5470 | 5490 | 5490 | 5460 | 38376 |
| 243 | 20230630 | 150800 | 45234575130 | 5480 | 5490 | 5490 | 5470 | 31356 |
| 244 | 20230630 | 150700 | 45062651360 | 5480 | 5460 | 5480 | 5460 | 29152 |
| 245 | 20230630 | 150600 | 44903109210 | 5460 | 5450 | 5470 | 5440 | 43071 |
| 246 | 20230630 | 150500 | 44667856920 | 5460 | 5470 | 5470 | 5440 | 38570 |
| 247 | 20230630 | 150400 | 44457470700 | 5460 | 5470 | 5470 | 5450 | 23507 |
| 248 | 20230630 | 150300 | 44329035570 | 5460 | 5450 | 5470 | 5450 | 24623 |
| 249 | 20230630 | 150200 | 44194582420 | 5450 | 5450 | 5460 | 5440 | 39768 |
| 250 | 20230630 | 150100 | 43977796890 | 5450 | 5440 | 5450 | 5430 | 33541 |
| 251 | 20230630 | 150000 | 43795255650 | 5440 | 5460 | 5470 | 5440 | 37988 |
| 252 | 20230630 | 145900 | 43588252180 | 5470 | 5460 | 5470 | 5450 | 37769 |
| 253 | 20230630 | 145800 | 43381947510 | 5460 | 5420 | 5460 | 5420 | 95431 |
| 254 | 20230630 | 145700 | 42862514270 | 5420 | 5430 | 5440 | 5410 | 33975 |
| 255 | 20230630 | 145600 | 42678152980 | 5420 | 5420 | 5440 | 5410 | 41287 |
| 256 | 20230630 | 145500 | 42454156710 | 5420 | 5420 | 5430 | 5400 | 29575 |
| 257 | 20230630 | 145400 | 42293878340 | 5420 | 5400 | 5430 | 5390 | 65878 |
| 258 | 20230630 | 145300 | 41937223950 | 5400 | 5390 | 5400 | 5380 | 51186 |
| 259 | 20230630 | 145200 | 41661151480 | 5380 | 5380 | 5390 | 5370 | 26895 |
| 260 | 20230630 | 145100 | 41516412420 | 5380 | 5380 | 5390 | 5370 | 29482 |
| 261 | 20230630 | 145000 | 41357782270 | 5380 | 5370 | 5380 | 5370 | 14417 |
| 262 | 20230630 | 144900 | 41280264420 | 5370 | 5380 | 5380 | 5370 | 17636 |
| 263 | 20230630 | 144800 | 41185513020 | 5380 | 5380 | 5380 | 5370 | 6294 |
| 264 | 20230630 | 144700 | 41151687600 | 5380 | 5370 | 5380 | 5370 | 8411 |
| 265 | 20230630 | 144600 | 41106471060 | 5380 | 5380 | 5380 | 5370 | 9228 |
| 266 | 20230630 | 144500 | 41056900460 | 5370 | 5370 | 5380 | 5370 | 8745 |
| 267 | 20230630 | 144400 | 41009894110 | 5370 | 5380 | 5380 | 5370 | 6327 |
| 268 | 20230630 | 144300 | 40975885500 | 5380 | 5390 | 5390 | 5370 | 6781 |
| 269 | 20230630 | 144200 | 40939419480 | 5380 | 5380 | 5390 | 5370 | 11059 |
| 270 | 20230630 | 144100 | 40879935020 | 5380 | 5380 | 5390 | 5370 | 7587 |
| 271 | 20230630 | 144000 | 40839126050 | 5390 | 5380 | 5390 | 5380 | 8095 |
| 272 | 20230630 | 143900 | 40795538890 | 5380 | 5390 | 5390 | 5370 | 7632 |
| 273 | 20230630 | 143800 | 40754482040 | 5370 | 5390 | 5390 | 5370 | 22406 |
| 274 | 20230630 | 143700 | 40633783460 | 5380 | 5390 | 5390 | 5380 | 7069 |
| 275 | 20230630 | 143600 | 40595722470 | 5390 | 5380 | 5390 | 5370 | 14648 |
| 276 | 20230630 | 143500 | 40516898670 | 5380 | 5380 | 5380 | 5370 | 12818 |
| 277 | 20230630 | 143400 | 40447961410 | 5380 | 5380 | 5380 | 5370 | 21214 |
| 278 | 20230630 | 143300 | 40333877170 | 5380 | 5370 | 5380 | 5360 | 18633 |
| 279 | 20230630 | 143200 | 40233855000 | 5370 | 5350 | 5370 | 5340 | 9558 |
| 280 | 20230630 | 143100 | 40182662480 | 5350 | 5340 | 5360 | 5330 | 23607 |
| 281 | 20230630 | 143000 | 40056445460 | 5350 | 5350 | 5350 | 5340 | 6540 |
| 282 | 20230630 | 142900 | 40021488360 | 5350 | 5350 | 5360 | 5340 | 11935 |
| 283 | 20230630 | 142800 | 39957654350 | 5360 | 5340 | 5360 | 5330 | 9811 |
| 284 | 20230630 | 142700 | 39905218290 | 5340 | 5350 | 5350 | 5330 | 9599 |
| 285 | 20230630 | 142600 | 39853941950 | 5360 | 5360 | 5370 | 5340 | 15361 |
| 286 | 20230630 | 142500 | 39771751670 | 5350 | 5370 | 5370 | 5340 | 16032 |
| 287 | 20230630 | 142400 | 39685873310 | 5360 | 5360 | 5370 | 5350 | 15084 |
| 288 | 20230630 | 142300 | 39605025050 | 5360 | 5340 | 5360 | 5330 | 15853 |
| 289 | 20230630 | 142200 | 39520279090 | 5350 | 5350 | 5360 | 5340 | 12861 |
| 290 | 20230630 | 142100 | 39451543910 | 5350 | 5360 | 5360 | 5320 | 16044 |
| 291 | 20230630 | 142000 | 39365773360 | 5360 | 5320 | 5360 | 5320 | 22971 |
| 292 | 20230630 | 141900 | 39243169520 | 5320 | 5330 | 5330 | 5320 | 7203 |
| 293 | 20230630 | 141800 | 39204827700 | 5330 | 5330 | 5340 | 5320 | 17838 |
| 294 | 20230630 | 141700 | 39109729310 | 5320 | 5320 | 5330 | 5310 | 8188 |
| 295 | 20230630 | 141600 | 39066198050 | 5320 | 5310 | 5320 | 5300 | 9487 |
| 296 | 20230630 | 141500 | 39015795160 | 5320 | 5310 | 5320 | 5300 | 11198 |
| 297 | 20230630 | 141400 | 38956320110 | 5310 | 5310 | 5320 | 5300 | 9734 |
| 298 | 20230630 | 141300 | 38904649420 | 5310 | 5300 | 5310 | 5290 | 17297 |
| 299 | 20230630 | 141200 | 38813028320 | 5300 | 5290 | 5300 | 5280 | 13139 |
| 300 | 20230630 | 141100 | 38743552270 | 5280 | 5290 | 5300 | 5280 | 10593 |
| 301 | 20230630 | 141000 | 38687582940 | 5290 | 5300 | 5300 | 5280 | 10413 |
| 302 | 20230630 | 140900 | 38632504500 | 5300 | 5290 | 5310 | 5290 | 12358 |
| 303 | 20230630 | 140800 | 38567087770 | 5300 | 5300 | 5310 | 5290 | 9336 |
| 304 | 20230630 | 140700 | 38517679230 | 5300 | 5300 | 5310 | 5290 | 9977 |
| 305 | 20230630 | 140600 | 38464851440 | 5300 | 5310 | 5310 | 5300 | 10987 |
| 306 | 20230630 | 140500 | 38406594980 | 5310 | 5280 | 5310 | 5280 | 19974 |
| 307 | 20230630 | 140400 | 38300809060 | 5280 | 5290 | 5300 | 5280 | 10797 |
| 308 | 20230630 | 140300 | 38243752710 | 5290 | 5290 | 5300 | 5280 | 10161 |
| 309 | 20230630 | 140200 | 38190027320 | 5300 | 5290 | 5300 | 5280 | 10109 |
| 310 | 20230630 | 140100 | 38136543430 | 5300 | 5270 | 5300 | 5270 | 28055 |
| 311 | 20230630 | 140000 | 37988445920 | 5270 | 5280 | 5280 | 5270 | 11985 |
| 312 | 20230630 | 135900 | 37925271500 | 5280 | 5290 | 5290 | 5270 | 42033 |
| 313 | 20230630 | 135800 | 37703483860 | 5290 | 5300 | 5300 | 5280 | 39506 |
| 314 | 20230630 | 135700 | 37494559800 | 5300 | 5290 | 5300 | 5290 | 9316 |
| 315 | 20230630 | 135600 | 37445263740 | 5300 | 5300 | 5300 | 5290 | 17594 |
| 316 | 20230630 | 135500 | 37352098780 | 5290 | 5290 | 5310 | 5290 | 19406 |
| 317 | 20230630 | 135400 | 37249336880 | 5290 | 5300 | 5300 | 5290 | 23635 |
| 318 | 20230630 | 135300 | 37124293680 | 5300 | 5300 | 5300 | 5290 | 7930 |
| 319 | 20230630 | 135200 | 37082325780 | 5300 | 5300 | 5310 | 5290 | 9948 |
| 320 | 20230630 | 135100 | 37029646400 | 5300 | 5310 | 5320 | 5300 | 18679 |
| 321 | 20230630 | 135000 | 36930528610 | 5310 | 5310 | 5310 | 5300 | 7934 |
| 322 | 20230630 | 134900 | 36888467070 | 5310 | 5290 | 5310 | 5280 | 12591 |
| 323 | 20230630 | 134800 | 36821742130 | 5290 | 5300 | 5300 | 5280 | 11112 |
| 324 | 20230630 | 134700 | 36762958200 | 5290 | 5300 | 5300 | 5290 | 10903 |
| 325 | 20230630 | 134600 | 36705271300 | 5290 | 5300 | 5310 | 5290 | 10933 |
| 326 | 20230630 | 134500 | 36647363450 | 5300 | 5290 | 5300 | 5290 | 12005 |
| 327 | 20230630 | 134400 | 36583798780 | 5290 | 5300 | 5300 | 5290 | 29734 |
| 328 | 20230630 | 134300 | 36426378050 | 5300 | 5300 | 5320 | 5300 | 3797 |
| 329 | 20230630 | 134200 | 36406232740 | 5310 | 5310 | 5310 | 5300 | 5133 |
| 330 | 20230630 | 134100 | 36379006900 | 5310 | 5310 | 5320 | 5300 | 10645 |
| 331 | 20230630 | 134000 | 36322507350 | 5300 | 5320 | 5320 | 5300 | 4067 |
| 332 | 20230630 | 133900 | 36300948070 | 5310 | 5310 | 5320 | 5300 | 5747 |
| 333 | 20230630 | 133800 | 36270444470 | 5320 | 5320 | 5320 | 5310 | 4895 |
| 334 | 20230630 | 133700 | 36244446000 | 5310 | 5310 | 5320 | 5310 | 3709 |
| 335 | 20230630 | 133600 | 36224741080 | 5310 | 5310 | 5320 | 5300 | 3818 |
| 336 | 20230630 | 133500 | 36204470460 | 5310 | 5310 | 5310 | 5300 | 2768 |
| 337 | 20230630 | 133400 | 36189789950 | 5300 | 5300 | 5310 | 5290 | 5095 |
| 338 | 20230630 | 133300 | 36162771740 | 5310 | 5320 | 5320 | 5300 | 41764 |
| 339 | 20230630 | 133200 | 35941284030 | 5310 | 5320 | 5330 | 5310 | 7941 |
| 340 | 20230630 | 133100 | 35899064310 | 5320 | 5320 | 5330 | 5320 | 5002 |
| 341 | 20230630 | 133000 | 35872418270 | 5330 | 5340 | 5340 | 5320 | 11647 |
| 342 | 20230630 | 132900 | 35810349970 | 5330 | 5340 | 5340 | 5330 | 1982 |
| 343 | 20230630 | 132800 | 35799781910 | 5330 | 5340 | 5350 | 5310 | 15591 |
| 344 | 20230630 | 132700 | 35716663060 | 5340 | 5340 | 5350 | 5330 | 988 |
| 345 | 20230630 | 132600 | 35711385590 | 5330 | 5340 | 5350 | 5330 | 3448 |
| 346 | 20230630 | 132500 | 35692985470 | 5330 | 5330 | 5340 | 5330 | 5766 |
| 347 | 20230630 | 132400 | 35662199650 | 5330 | 5340 | 5340 | 5330 | 4849 |
| 348 | 20230630 | 132300 | 35636343620 | 5330 | 5330 | 5340 | 5330 | 2160 |
| 349 | 20230630 | 132200 | 35624825380 | 5330 | 5340 | 5340 | 5330 | 4008 |
| 350 | 20230630 | 132100 | 35603457910 | 5340 | 5340 | 5350 | 5330 | 8062 |
| 351 | 20230630 | 132000 | 35560373550 | 5340 | 5340 | 5350 | 5340 | 2063 |
| 352 | 20230630 | 131900 | 35549354670 | 5350 | 5350 | 5360 | 5340 | 6393 |
| 353 | 20230630 | 131800 | 35515207840 | 5360 | 5350 | 5360 | 5340 | 5401 |
| 354 | 20230630 | 131700 | 35486277340 | 5350 | 5350 | 5350 | 5340 | 4310 |
| 355 | 20230630 | 131600 | 35463225380 | 5340 | 5340 | 5360 | 5340 | 6850 |
| 356 | 20230630 | 131500 | 35426596580 | 5350 | 5340 | 5350 | 5330 | 9608 |
| 357 | 20230630 | 131400 | 35375253230 | 5340 | 5340 | 5340 | 5330 | 1312 |
| 358 | 20230630 | 131300 | 35368258020 | 5340 | 5320 | 5340 | 5320 | 5136 |
| 359 | 20230630 | 131200 | 35340880610 | 5320 | 5340 | 5340 | 5310 | 24081 |
| 360 | 20230630 | 131100 | 35212721300 | 5340 | 5320 | 5340 | 5320 | 5459 |
| 361 | 20230630 | 131000 | 35183625980 | 5320 | 5320 | 5330 | 5310 | 3664 |
| 362 | 20230630 | 130900 | 35164130380 | 5320 | 5330 | 5330 | 5320 | 15120 |
| 363 | 20230630 | 130800 | 35083584130 | 5330 | 5320 | 5330 | 5320 | 3807 |
| 364 | 20230630 | 130700 | 35063328550 | 5310 | 5310 | 5320 | 5300 | 7200 |
| 365 | 20230630 | 130600 | 35025067290 | 5300 | 5300 | 5310 | 5290 | 3830 |
| 366 | 20230630 | 130500 | 35004769790 | 5300 | 5300 | 5300 | 5290 | 4834 |
| 367 | 20230630 | 130400 | 34979158010 | 5300 | 5290 | 5300 | 5290 | 4069 |
| 368 | 20230630 | 130300 | 34957631560 | 5300 | 5300 | 5310 | 5290 | 5733 |
| 369 | 20230630 | 130200 | 34927259560 | 5300 | 5300 | 5300 | 5290 | 3500 |
| 370 | 20230630 | 130100 | 34908737510 | 5300 | 5290 | 5300 | 5290 | 2802 |
| 371 | 20230630 | 130000 | 34893894430 | 5290 | 5300 | 5300 | 5290 | 2805 |
| 372 | 20230630 | 125900 | 34879052860 | 5290 | 5300 | 5310 | 5290 | 5156 |
| 373 | 20230630 | 125800 | 34851732930 | 5300 | 5300 | 5310 | 5290 | 2950 |
| 374 | 20230630 | 125700 | 34836106750 | 5290 | 5290 | 5310 | 5290 | 1144 |
| 375 | 20230630 | 125600 | 34830044820 | 5290 | 5300 | 5310 | 5290 | 2813 |
| 376 | 20230630 | 125500 | 34815147830 | 5300 | 5300 | 5310 | 5300 | 2301 |
| 377 | 20230630 | 125400 | 34802949840 | 5300 | 5280 | 5300 | 5280 | 6433 |
| 378 | 20230630 | 125300 | 34768918940 | 5280 | 5300 | 5300 | 5270 | 51733 |
| 379 | 20230630 | 125200 | 34496042390 | 5300 | 5290 | 5310 | 5290 | 5723 |
| 380 | 20230630 | 125100 | 34465685470 | 5300 | 5290 | 5300 | 5280 | 10290 |
| 381 | 20230630 | 125000 | 34411194740 | 5300 | 5290 | 5310 | 5280 | 27343 |
| 382 | 20230630 | 124900 | 34266651930 | 5290 | 5300 | 5300 | 5290 | 22011 |
| 383 | 20230630 | 124800 | 34150196610 | 5310 | 5310 | 5320 | 5300 | 57690 |
| 384 | 20230630 | 124700 | 33844223290 | 5310 | 5320 | 5320 | 5300 | 12967 |
| 385 | 20230630 | 124600 | 33775275450 | 5320 | 5320 | 5330 | 5310 | 28072 |
| 386 | 20230630 | 124500 | 33626059200 | 5320 | 5330 | 5330 | 5320 | 4267 |
| 387 | 20230630 | 124400 | 33603357950 | 5330 | 5310 | 5330 | 5310 | 3865 |
| 388 | 20230630 | 124300 | 33582775460 | 5320 | 5330 | 5330 | 5310 | 2997 |
| 389 | 20230630 | 124200 | 33566834440 | 5320 | 5320 | 5330 | 5310 | 18181 |
| 390 | 20230630 | 124100 | 33470038180 | 5310 | 5310 | 5320 | 5300 | 5476 |
| 391 | 20230630 | 124000 | 33440960710 | 5310 | 5310 | 5330 | 5300 | 13292 |
| 392 | 20230630 | 123900 | 33370363320 | 5300 | 5310 | 5320 | 5300 | 9494 |
| 393 | 20230630 | 123800 | 33319891820 | 5310 | 5310 | 5310 | 5300 | 1194 |
| 394 | 20230630 | 123700 | 33313557120 | 5310 | 5310 | 5320 | 5300 | 7524 |
| 395 | 20230630 | 123600 | 33273605670 | 5310 | 5310 | 5320 | 5300 | 3174 |
| 396 | 20230630 | 123500 | 33256752800 | 5300 | 5310 | 5320 | 5300 | 5260 |
| 397 | 20230630 | 123400 | 33228827150 | 5320 | 5310 | 5320 | 5300 | 7382 |
| 398 | 20230630 | 123300 | 33189644660 | 5300 | 5310 | 5310 | 5300 | 8164 |
| 399 | 20230630 | 123200 | 33146360430 | 5310 | 5300 | 5310 | 5300 | 24565 |
| 400 | 20230630 | 123100 | 33016139330 | 5310 | 5310 | 5320 | 5300 | 7922 |
| 401 | 20230630 | 123000 | 32974082990 | 5320 | 5320 | 5320 | 5310 | 6895 |
| 402 | 20230630 | 122900 | 32937465140 | 5310 | 5320 | 5320 | 5310 | 10923 |
| 403 | 20230630 | 122800 | 32879460970 | 5320 | 5320 | 5320 | 5310 | 2063 |
| 404 | 20230630 | 122700 | 32868496890 | 5320 | 5320 | 5320 | 5310 | 3366 |
| 405 | 20230630 | 122600 | 32850616390 | 5320 | 5310 | 5320 | 5310 | 3020 |
| 406 | 20230630 | 122500 | 32834574740 | 5320 | 5310 | 5320 | 5310 | 14191 |
| 407 | 20230630 | 122400 | 32759218990 | 5310 | 5320 | 5330 | 5310 | 29568 |
| 408 | 20230630 | 122300 | 32602012010 | 5320 | 5320 | 5330 | 5320 | 4812 |
| 409 | 20230630 | 122200 | 32576406390 | 5320 | 5330 | 5340 | 5320 | 11141 |
| 410 | 20230630 | 122100 | 32517037180 | 5330 | 5340 | 5350 | 5330 | 4719 |
| 411 | 20230630 | 122000 | 32491855160 | 5340 | 5330 | 5340 | 5330 | 17709 |
| 412 | 20230630 | 121900 | 32397365570 | 5340 | 5340 | 5340 | 5330 | 4374 |
| 413 | 20230630 | 121800 | 32374040320 | 5330 | 5340 | 5340 | 5330 | 5887 |
| 414 | 20230630 | 121700 | 32342613290 | 5340 | 5340 | 5360 | 5330 | 24809 |
| 415 | 20230630 | 121600 | 32210075750 | 5350 | 5350 | 5350 | 5340 | 1938 |
| 416 | 20230630 | 121500 | 32199714130 | 5350 | 5360 | 5360 | 5340 | 5520 |
| 417 | 20230630 | 121400 | 32170185790 | 5350 | 5350 | 5360 | 5350 | 2657 |
| 418 | 20230630 | 121300 | 32155968730 | 5350 | 5350 | 5350 | 5340 | 2777 |
| 419 | 20230630 | 121200 | 32141122650 | 5350 | 5340 | 5350 | 5340 | 2818 |
| 420 | 20230630 | 121100 | 32126054000 | 5340 | 5350 | 5350 | 5340 | 1729 |
| 421 | 20230630 | 121000 | 32116815950 | 5350 | 5350 | 5350 | 5340 | 4105 |
| 422 | 20230630 | 120900 | 32094858450 | 5350 | 5350 | 5360 | 5350 | 4680 |
| 423 | 20230630 | 120800 | 32069815870 | 5360 | 5360 | 5360 | 5350 | 5871 |
| 424 | 20230630 | 120700 | 32038400840 | 5360 | 5350 | 5360 | 5350 | 4099 |
| 425 | 20230630 | 120600 | 32016445570 | 5350 | 5360 | 5360 | 5350 | 2481 |
| 426 | 20230630 | 120500 | 32003155020 | 5360 | 5360 | 5360 | 5350 | 8460 |
| 427 | 20230630 | 120400 | 31957819500 | 5360 | 5360 | 5360 | 5350 | 1553 |
| 428 | 20230630 | 120300 | 31949499720 | 5350 | 5350 | 5360 | 5350 | 7330 |
| 429 | 20230630 | 120200 | 31910264590 | 5350 | 5370 | 5370 | 5350 | 1165 |
| 430 | 20230630 | 120100 | 31904018530 | 5370 | 5370 | 5370 | 5350 | 21678 |
| 431 | 20230630 | 120000 | 31787828330 | 5360 | 5380 | 5380 | 5360 | 2148 |
| 432 | 20230630 | 115900 | 31776295090 | 5370 | 5380 | 5380 | 5360 | 5081 |
| 433 | 20230630 | 115800 | 31748984560 | 5380 | 5380 | 5380 | 5370 | 2661 |
| 434 | 20230630 | 115700 | 31734686080 | 5380 | 5370 | 5380 | 5370 | 7118 |
| 435 | 20230630 | 115600 | 31696451180 | 5380 | 5370 | 5380 | 5360 | 3895 |
| 436 | 20230630 | 115500 | 31675531540 | 5370 | 5380 | 5380 | 5360 | 4239 |
| 437 | 20230630 | 115400 | 31652769990 | 5360 | 5380 | 5380 | 5360 | 4138 |
| 438 | 20230630 | 115300 | 31630550330 | 5380 | 5390 | 5390 | 5360 | 3843 |
| 439 | 20230630 | 115200 | 31609895530 | 5390 | 5390 | 5400 | 5380 | 2048 |
| 440 | 20230630 | 115100 | 31598857310 | 5390 | 5390 | 5400 | 5380 | 1955 |
| 441 | 20230630 | 115000 | 31588320930 | 5390 | 5380 | 5400 | 5380 | 1537 |
| 442 | 20230630 | 114900 | 31580030910 | 5380 | 5380 | 5400 | 5370 | 2609 |
| 443 | 20230630 | 114800 | 31565985000 | 5390 | 5380 | 5390 | 5370 | 4273 |
| 444 | 20230630 | 114700 | 31542987450 | 5380 | 5390 | 5390 | 5370 | 7405 |
| 445 | 20230630 | 114600 | 31503200180 | 5380 | 5390 | 5390 | 5380 | 6536 |
| 446 | 20230630 | 114500 | 31468025210 | 5390 | 5400 | 5400 | 5380 | 4391 |
| 447 | 20230630 | 114400 | 31444341480 | 5390 | 5400 | 5400 | 5390 | 3484 |
| 448 | 20230630 | 114300 | 31425540190 | 5400 | 5400 | 5410 | 5390 | 6770 |
| 449 | 20230630 | 114200 | 31388953840 | 5400 | 5410 | 5410 | 5390 | 5978 |
| 450 | 20230630 | 114100 | 31356673320 | 5410 | 5400 | 5420 | 5400 | 6239 |
| 451 | 20230630 | 114000 | 31322931460 | 5410 | 5410 | 5410 | 5400 | 2580 |
| 452 | 20230630 | 113900 | 31308985670 | 5410 | 5400 | 5410 | 5400 | 1800 |
| 453 | 20230630 | 113800 | 31299255950 | 5400 | 5400 | 5410 | 5390 | 5410 |
| 454 | 20230630 | 113700 | 31270036780 | 5400 | 5410 | 5410 | 5400 | 4310 |
| 455 | 20230630 | 113600 | 31246746010 | 5400 | 5400 | 5410 | 5390 | 7399 |
| 456 | 20230630 | 113500 | 31206773130 | 5390 | 5390 | 5400 | 5390 | 4227 |
| 457 | 20230630 | 113400 | 31183955780 | 5390 | 5390 | 5400 | 5390 | 3474 |
| 458 | 20230630 | 113300 | 31165225100 | 5390 | 5390 | 5400 | 5380 | 12255 |
| 459 | 20230630 | 113200 | 31099180790 | 5390 | 5380 | 5390 | 5370 | 10281 |
| 460 | 20230630 | 113100 | 31043875990 | 5380 | 5380 | 5390 | 5370 | 1745 |
| 461 | 20230630 | 113000 | 31034494450 | 5380 | 5380 | 5390 | 5370 | 5866 |
| 462 | 20230630 | 112900 | 31002938250 | 5380 | 5380 | 5380 | 5370 | 2523 |
| 463 | 20230630 | 112800 | 30989382610 | 5380 | 5380 | 5380 | 5370 | 3889 |
| 464 | 20230630 | 112700 | 30968469740 | 5380 | 5370 | 5380 | 5360 | 7167 |
| 465 | 20230630 | 112600 | 30929962390 | 5370 | 5360 | 5380 | 5360 | 3530 |
| 466 | 20230630 | 112500 | 30911020290 | 5360 | 5360 | 5370 | 5350 | 10329 |
| 467 | 20230630 | 112400 | 30855617870 | 5350 | 5350 | 5360 | 5350 | 2839 |
| 468 | 20230630 | 112300 | 30840421370 | 5350 | 5350 | 5360 | 5340 | 5405 |
| 469 | 20230630 | 112200 | 30811509950 | 5350 | 5360 | 5360 | 5340 | 14149 |
| 470 | 20230630 | 112100 | 30735793850 | 5360 | 5360 | 5360 | 5350 | 7065 |
| 471 | 20230630 | 112000 | 30697951620 | 5350 | 5370 | 5370 | 5350 | 5854 |
| 472 | 20230630 | 111900 | 30666617490 | 5360 | 5360 | 5370 | 5350 | 5856 |
| 473 | 20230630 | 111800 | 30635247980 | 5360 | 5370 | 5370 | 5360 | 8361 |
| 474 | 20230630 | 111700 | 30590399780 | 5370 | 5370 | 5370 | 5350 | 2539 |
| 475 | 20230630 | 111600 | 30576793970 | 5370 | 5360 | 5370 | 5350 | 8599 |
| 476 | 20230630 | 111500 | 30530709720 | 5360 | 5370 | 5370 | 5350 | 15902 |
| 477 | 20230630 | 111400 | 30445498060 | 5350 | 5370 | 5370 | 5350 | 10274 |
| 478 | 20230630 | 111300 | 30390403120 | 5360 | 5370 | 5370 | 5360 | 10322 |
| 479 | 20230630 | 111200 | 30335031380 | 5370 | 5380 | 5380 | 5360 | 3014 |
| 480 | 20230630 | 111100 | 30318860090 | 5360 | 5370 | 5370 | 5350 | 9913 |
| 481 | 20230630 | 111000 | 30265712930 | 5360 | 5360 | 5380 | 5360 | 3555 |
| 482 | 20230630 | 110900 | 30246632110 | 5370 | 5350 | 5380 | 5340 | 13979 |
| 483 | 20230630 | 110800 | 30171715400 | 5340 | 5320 | 5340 | 5320 | 14531 |
| 484 | 20230630 | 110700 | 30094292090 | 5330 | 5320 | 5330 | 5320 | 8314 |
| 485 | 20230630 | 110600 | 30050029550 | 5320 | 5330 | 5340 | 5320 | 18380 |
| 486 | 20230630 | 110500 | 29952155190 | 5330 | 5380 | 5380 | 5330 | 83623 |
| 487 | 20230630 | 110400 | 29504096370 | 5380 | 5380 | 5390 | 5370 | 10149 |
| 488 | 20230630 | 110300 | 29449462750 | 5370 | 5380 | 5380 | 5370 | 3344 |
| 489 | 20230630 | 110200 | 29431484410 | 5380 | 5380 | 5380 | 5370 | 4633 |
| 490 | 20230630 | 110100 | 29406584250 | 5380 | 5380 | 5380 | 5370 | 6736 |
| 491 | 20230630 | 110000 | 29370380670 | 5370 | 5380 | 5390 | 5370 | 7992 |
| 492 | 20230630 | 105900 | 29327432370 | 5380 | 5380 | 5390 | 5370 | 27520 |
| 493 | 20230630 | 105800 | 29179434690 | 5380 | 5380 | 5380 | 5370 | 10755 |
| 494 | 20230630 | 105700 | 29121622350 | 5380 | 5370 | 5380 | 5370 | 4827 |
| 495 | 20230630 | 105600 | 29095689990 | 5370 | 5370 | 5380 | 5370 | 12788 |
| 496 | 20230630 | 105500 | 29027014840 | 5370 | 5380 | 5390 | 5370 | 12608 |
| 497 | 20230630 | 105400 | 28959248780 | 5380 | 5380 | 5380 | 5370 | 12480 |
| 498 | 20230630 | 105300 | 28892133040 | 5370 | 5370 | 5380 | 5370 | 16072 |
| 499 | 20230630 | 105200 | 28805741840 | 5370 | 5390 | 5390 | 5370 | 34675 |
| 500 | 20230630 | 105100 | 28619058000 | 5390 | 5390 | 5400 | 5380 | 12856 |
| 501 | 20230630 | 105000 | 28549750460 | 5390 | 5410 | 5410 | 5390 | 8873 |
| 502 | 20230630 | 104900 | 28501838700 | 5410 | 5410 | 5420 | 5400 | 2657 |
| 503 | 20230630 | 104800 | 28487468870 | 5410 | 5400 | 5410 | 5400 | 12448 |
| 504 | 20230630 | 104700 | 28420183240 | 5400 | 5410 | 5410 | 5400 | 10155 |
| 505 | 20230630 | 104600 | 28365327180 | 5410 | 5430 | 5430 | 5410 | 18872 |
| 506 | 20230630 | 104500 | 28263132940 | 5420 | 5410 | 5430 | 5410 | 7063 |
| 507 | 20230630 | 104400 | 28224827980 | 5420 | 5430 | 5430 | 5400 | 35949 |
| 508 | 20230630 | 104300 | 28030086840 | 5420 | 5440 | 5440 | 5420 | 15025 |
| 509 | 20230630 | 104200 | 27948485440 | 5430 | 5420 | 5440 | 5420 | 14424 |
| 510 | 20230630 | 104100 | 27870138380 | 5420 | 5410 | 5420 | 5410 | 3816 |
| 511 | 20230630 | 104000 | 27849480820 | 5410 | 5410 | 5420 | 5400 | 3537 |
| 512 | 20230630 | 103900 | 27830347780 | 5400 | 5420 | 5420 | 5390 | 22831 |
| 513 | 20230630 | 103800 | 27706892140 | 5420 | 5410 | 5430 | 5400 | 14029 |
| 514 | 20230630 | 103700 | 27630857460 | 5410 | 5400 | 5410 | 5400 | 1863 |
| 515 | 20230630 | 103600 | 27620789600 | 5410 | 5390 | 5410 | 5390 | 7351 |
| 516 | 20230630 | 103500 | 27581109310 | 5400 | 5390 | 5400 | 5390 | 4860 |
| 517 | 20230630 | 103400 | 27554911780 | 5400 | 5390 | 5400 | 5390 | 11304 |
| 518 | 20230630 | 103300 | 27493975980 | 5400 | 5390 | 5400 | 5390 | 5918 |
| 519 | 20230630 | 103200 | 27462070300 | 5380 | 5390 | 5400 | 5380 | 8155 |
| 520 | 20230630 | 103100 | 27418115210 | 5390 | 5400 | 5400 | 5390 | 4842 |
| 521 | 20230630 | 103000 | 27391988100 | 5400 | 5410 | 5410 | 5390 | 5002 |
| 522 | 20230630 | 102900 | 27364959950 | 5400 | 5380 | 5410 | 5380 | 5418 |
| 523 | 20230630 | 102800 | 27335715520 | 5390 | 5380 | 5390 | 5370 | 13703 |
| 524 | 20230630 | 102700 | 27261937000 | 5380 | 5390 | 5400 | 5370 | 7324 |
| 525 | 20230630 | 102600 | 27222478930 | 5390 | 5380 | 5400 | 5370 | 16187 |
| 526 | 20230630 | 102500 | 27135287850 | 5380 | 5390 | 5390 | 5380 | 23932 |
| 527 | 20230630 | 102400 | 27006488360 | 5390 | 5390 | 5400 | 5390 | 36888 |
| 528 | 20230630 | 102300 | 26807544190 | 5390 | 5390 | 5400 | 5390 | 12385 |
| 529 | 20230630 | 102200 | 26740729100 | 5390 | 5400 | 5400 | 5390 | 9640 |
| 530 | 20230630 | 102100 | 26688733350 | 5390 | 5410 | 5410 | 5390 | 14042 |
| 531 | 20230630 | 102000 | 26612910990 | 5410 | 5420 | 5420 | 5400 | 10017 |
| 532 | 20230630 | 101900 | 26558672060 | 5420 | 5400 | 5420 | 5400 | 10381 |
| 533 | 20230630 | 101800 | 26502466430 | 5410 | 5390 | 5420 | 5390 | 17467 |
| 534 | 20230630 | 101700 | 26408090860 | 5390 | 5390 | 5410 | 5390 | 16072 |
| 535 | 20230630 | 101600 | 26321382580 | 5400 | 5410 | 5420 | 5390 | 40506 |
| 536 | 20230630 | 101500 | 26102511500 | 5420 | 5440 | 5440 | 5410 | 27186 |
| 537 | 20230630 | 101400 | 25954910260 | 5440 | 5440 | 5450 | 5430 | 56060 |
| 538 | 20230630 | 101300 | 25650031030 | 5440 | 5430 | 5440 | 5420 | 11288 |
| 539 | 20230630 | 101200 | 25588701800 | 5430 | 5410 | 5430 | 5400 | 27767 |
| 540 | 20230630 | 101100 | 25438392200 | 5420 | 5440 | 5450 | 5410 | 56308 |
| 541 | 20230630 | 101000 | 25132573230 | 5450 | 5440 | 5460 | 5430 | 27072 |
| 542 | 20230630 | 100900 | 24985093750 | 5440 | 5410 | 5450 | 5410 | 40666 |
| 543 | 20230630 | 100800 | 24764054710 | 5420 | 5390 | 5430 | 5370 | 27720 |
| 544 | 20230630 | 100700 | 24614266680 | 5380 | 5440 | 5440 | 5370 | 75439 |
| 545 | 20230630 | 100600 | 24207190530 | 5440 | 5410 | 5460 | 5410 | 59401 |
| 546 | 20230630 | 100500 | 23884011750 | 5410 | 5390 | 5420 | 5390 | 51239 |
| 547 | 20230630 | 100400 | 23607108960 | 5400 | 5400 | 5420 | 5390 | 80266 |
| 548 | 20230630 | 100300 | 23173294350 | 5390 | 5370 | 5400 | 5360 | 39741 |
| 549 | 20230630 | 100200 | 22959380670 | 5370 | 5380 | 5390 | 5360 | 54474 |
| 550 | 20230630 | 100100 | 22666570250 | 5380 | 5370 | 5380 | 5370 | 29593 |
| 551 | 20230630 | 100000 | 22507437570 | 5370 | 5360 | 5380 | 5360 | 60922 |
| 552 | 20230630 | 095900 | 22180437920 | 5360 | 5350 | 5360 | 5330 | 57138 |
| 553 | 20230630 | 095800 | 21874858530 | 5350 | 5350 | 5350 | 5330 | 34353 |
| 554 | 20230630 | 095700 | 21691239010 | 5340 | 5320 | 5350 | 5310 | 28110 |
| 555 | 20230630 | 095600 | 21541394190 | 5310 | 5300 | 5320 | 5290 | 18507 |
| 556 | 20230630 | 095500 | 21443233930 | 5290 | 5280 | 5300 | 5280 | 8843 |
| 557 | 20230630 | 095400 | 21396437330 | 5280 | 5260 | 5300 | 5260 | 34498 |
| 558 | 20230630 | 095300 | 21214057770 | 5260 | 5290 | 5290 | 5250 | 46377 |
| 559 | 20230630 | 095200 | 20969860520 | 5290 | 5300 | 5310 | 5280 | 47676 |
| 560 | 20230630 | 095100 | 20717614350 | 5300 | 5300 | 5300 | 5290 | 13794 |
| 561 | 20230630 | 095000 | 20644574290 | 5290 | 5300 | 5310 | 5290 | 24759 |
| 562 | 20230630 | 094900 | 20513417310 | 5300 | 5300 | 5310 | 5290 | 27080 |
| 563 | 20230630 | 094800 | 20369919950 | 5300 | 5280 | 5300 | 5270 | 23496 |
| 564 | 20230630 | 094700 | 20245705490 | 5280 | 5290 | 5290 | 5270 | 22413 |
| 565 | 20230630 | 094600 | 20127386510 | 5290 | 5300 | 5300 | 5270 | 26766 |
| 566 | 20230630 | 094500 | 19985899240 | 5300 | 5280 | 5310 | 5280 | 32711 |
| 567 | 20230630 | 094400 | 19812723810 | 5280 | 5270 | 5280 | 5260 | 21835 |
| 568 | 20230630 | 094300 | 19697547830 | 5260 | 5270 | 5280 | 5250 | 31902 |
| 569 | 20230630 | 094200 | 19529658940 | 5280 | 5290 | 5290 | 5270 | 23092 |
| 570 | 20230630 | 094100 | 19407798200 | 5280 | 5260 | 5290 | 5260 | 16190 |
| 571 | 20230630 | 094000 | 19322310870 | 5260 | 5280 | 5290 | 5250 | 40308 |
| 572 | 20230630 | 093900 | 19110122020 | 5270 | 5320 | 5320 | 5270 | 39730 |
| 573 | 20230630 | 093800 | 18899823910 | 5320 | 5280 | 5320 | 5270 | 74855 |
| 574 | 20230630 | 093700 | 18504275000 | 5280 | 5280 | 5280 | 5230 | 53525 |
| 575 | 20230630 | 093600 | 18222647350 | 5280 | 5240 | 5280 | 5230 | 67380 |
| 576 | 20230630 | 093500 | 17868758950 | 5240 | 5230 | 5250 | 5220 | 71545 |
| 577 | 20230630 | 093400 | 17494201560 | 5230 | 5210 | 5230 | 5200 | 33378 |
| 578 | 20230630 | 093300 | 17320034970 | 5210 | 5180 | 5210 | 5170 | 51207 |
| 579 | 20230630 | 093200 | 17054190290 | 5180 | 5150 | 5190 | 5140 | 47786 |
| 580 | 20230630 | 093100 | 16807559240 | 5160 | 5150 | 5160 | 5130 | 81000 |
| 581 | 20230630 | 093000 | 16391072290 | 5150 | 5180 | 5190 | 5150 | 91317 |
| 582 | 20230630 | 092900 | 15920164640 | 5180 | 5210 | 5220 | 5170 | 74059 |
| 583 | 20230630 | 092800 | 15535132270 | 5210 | 5200 | 5210 | 5190 | 70402 |
| 584 | 20230630 | 092700 | 15169229510 | 5200 | 5200 | 5210 | 5190 | 48488 |
| 585 | 20230630 | 092600 | 14917201740 | 5200 | 5220 | 5220 | 5200 | 33515 |
| 586 | 20230630 | 092500 | 14742616120 | 5220 | 5220 | 5240 | 5200 | 77139 |
| 587 | 20230630 | 092400 | 14340084040 | 5220 | 5180 | 5240 | 5150 | 116029 |
| 588 | 20230630 | 092300 | 13736340620 | 5170 | 5210 | 5230 | 5120 | 206677 |
| 589 | 20230630 | 092200 | 12665075900 | 5210 | 5260 | 5270 | 5200 | 163354 |
| 590 | 20230630 | 092100 | 11809150580 | 5260 | 5270 | 5280 | 5250 | 157876 |
| 591 | 20230630 | 092000 | 10977458620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 592 | 20230630 | 091900 | 10977458620 | 5270 | 5290 | 5290 | 5270 | 54974 |
| 593 | 20230630 | 091800 | 10687428940 | 5290 | 5290 | 5300 | 5280 | 73160 |
| 594 | 20230630 | 091700 | 10300488820 | 5290 | 5360 | 5380 | 5280 | 220082 |
| 595 | 20230630 | 091600 | 9128717270 | 5370 | 5370 | 5380 | 5360 | 29972 |
| 596 | 20230630 | 091500 | 8967765800 | 5370 | 5380 | 5400 | 5370 | 70463 |
| 597 | 20230630 | 091400 | 8588613540 | 5370 | 5420 | 5420 | 5350 | 98957 |
| 598 | 20230630 | 091300 | 8056323000 | 5420 | 5340 | 5420 | 5330 | 107122 |
| 599 | 20230630 | 091200 | 7479832010 | 5340 | 5330 | 5350 | 5320 | 108323 |
| 600 | 20230630 | 091100 | 6902284130 | 5340 | 5320 | 5360 | 5310 | 110620 |
| 601 | 20230630 | 091000 | 6312471040 | 5310 | 5320 | 5360 | 5280 | 172713 |
| 602 | 20230630 | 090900 | 5395486500 | 5300 | 5420 | 5430 | 5280 | 227397 |
| 603 | 20230630 | 090800 | 4178951330 | 5420 | 5390 | 5450 | 5350 | 115445 |
| 604 | 20230630 | 090700 | 3554716860 | 5390 | 5560 | 5560 | 5350 | 180259 |
| 605 | 20230630 | 090600 | 2566793220 | 5550 | 5620 | 5630 | 5500 | 138051 |
| 606 | 20230630 | 090500 | 1798755840 | 5630 | 5670 | 5670 | 5620 | 58155 |
| 607 | 20230630 | 090400 | 1470470370 | 5670 | 5680 | 5690 | 5660 | 50327 |
| 608 | 20230630 | 090300 | 1184860360 | 5680 | 5670 | 5690 | 5660 | 51506 |
| 609 | 20230630 | 090200 | 892736060 | 5680 | 5770 | 5770 | 5670 | 51301 |
| 610 | 20230630 | 090100 | 599094320 | 5760 | 5810 | 5820 | 5760 | 41878 |
| 611 | 20230630 | 090000 | 356878820 | 5810 | 5850 | 5850 | 5800 | 61064 |