34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 3 | 20240409 | 191100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240409 | 191000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240409 | 190900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240409 | 190800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240409 | 190700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240409 | 190600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240409 | 190500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240409 | 190400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240409 | 190300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240409 | 190200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240409 | 190100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240409 | 190000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240409 | 185900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240409 | 185800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240409 | 185700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240409 | 185600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240409 | 185500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240409 | 185400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240409 | 185300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240409 | 185200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240409 | 185100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240409 | 185000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240409 | 184900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240409 | 184800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240409 | 184700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240409 | 184600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240409 | 184500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240409 | 184400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240409 | 184300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240409 | 184200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 33 | 20240409 | 184100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240409 | 184000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240409 | 183900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240409 | 183800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240409 | 183700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240409 | 183600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240409 | 183500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240409 | 183400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240409 | 183300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240409 | 183200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240409 | 183100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240409 | 183000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240409 | 182900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240409 | 182800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240409 | 182700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240409 | 182600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240409 | 182500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240409 | 182400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240409 | 182300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240409 | 182200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240409 | 182100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240409 | 182000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240409 | 181900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240409 | 181800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240409 | 181700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240409 | 181600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240409 | 181500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240409 | 181400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240409 | 181300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240409 | 181200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 63 | 20240409 | 181100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240409 | 181000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240409 | 180900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240409 | 180800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240409 | 180700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240409 | 180600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240409 | 180500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240409 | 180400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240409 | 180300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240409 | 180200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240409 | 180100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240409 | 180000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240409 | 175900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240409 | 175800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240409 | 175700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240409 | 175600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240409 | 175500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240409 | 175400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240409 | 175300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240409 | 175200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240409 | 175100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240409 | 175000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240409 | 174900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240409 | 174800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240409 | 174700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240409 | 174600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240409 | 174500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240409 | 174400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240409 | 174300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240409 | 174200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 93 | 20240409 | 174100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240409 | 174000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240409 | 173900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240409 | 173800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240409 | 173700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240409 | 173600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240409 | 173500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240409 | 173400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240409 | 173300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240409 | 173200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240409 | 173100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240409 | 173000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240409 | 172900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240409 | 172800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240409 | 172700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240409 | 172600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240409 | 172500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240409 | 172400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240409 | 172300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240409 | 172200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240409 | 172100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240409 | 172000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240409 | 171900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240409 | 171800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240409 | 171700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240409 | 171600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240409 | 171500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240409 | 171400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240409 | 171300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240409 | 171200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 123 | 20240409 | 171100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240409 | 171000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240409 | 170900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240409 | 170800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240409 | 170700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240409 | 170600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240409 | 170500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240409 | 170400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240409 | 170300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240409 | 170200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240409 | 170100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240409 | 170000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240409 | 165900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240409 | 165800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240409 | 165700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240409 | 165600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240409 | 165500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240409 | 165400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240409 | 165300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240409 | 165200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240409 | 165100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240409 | 165000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240409 | 164900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240409 | 164800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240409 | 164700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240409 | 164600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240409 | 164500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240409 | 164400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240409 | 164300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240409 | 164200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 153 | 20240409 | 164100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240409 | 164000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240409 | 163900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240409 | 163800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240409 | 163700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240409 | 163600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240409 | 163500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240409 | 163400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240409 | 163300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240409 | 163200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240409 | 163100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240409 | 163000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240409 | 162900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240409 | 162800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240409 | 162700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240409 | 162600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240409 | 162500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240409 | 162400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240409 | 162300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240409 | 162200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240409 | 162100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240409 | 162000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240409 | 161900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240409 | 161800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240409 | 161700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240409 | 161600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240409 | 161500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240409 | 161400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240409 | 161300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240409 | 161200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 183 | 20240409 | 161100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240409 | 161000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240409 | 160900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240409 | 160800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240409 | 160700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240409 | 160600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240409 | 160500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240409 | 160400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240409 | 160300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240409 | 160200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240409 | 160100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240409 | 160000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240409 | 155900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240409 | 155800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240409 | 155700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240409 | 155600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240409 | 155500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240409 | 155400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240409 | 155300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240409 | 155200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240409 | 155100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240409 | 155000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240409 | 154900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240409 | 154800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240409 | 154700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240409 | 154600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240409 | 154500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240409 | 154400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240409 | 154300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240409 | 154200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 213 | 20240409 | 154100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240409 | 154000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240409 | 153900 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240409 | 153800 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240409 | 153700 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240409 | 153600 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240409 | 153500 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240409 | 153400 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240409 | 153300 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240409 | 153200 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240409 | 153100 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240409 | 153000 | 275496163250 | 27900 | 27900 | 27900 | 27900 | 91784 |
| 225 | 20240409 | 152900 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240409 | 152800 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240409 | 152700 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240409 | 152600 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240409 | 152500 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240409 | 152400 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240409 | 152300 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240409 | 152200 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240409 | 152100 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240409 | 152000 | 272935389650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240409 | 151900 | 272935389650 | 28150 | 28050 | 28150 | 27950 | 30801 |
| 236 | 20240409 | 151800 | 272071206750 | 27950 | 28100 | 28100 | 27950 | 13996 |
| 237 | 20240409 | 151700 | 271678965450 | 28100 | 28150 | 28200 | 27900 | 27817 |
| 238 | 20240409 | 151600 | 270898201250 | 28200 | 28100 | 28200 | 28050 | 14798 |
| 239 | 20240409 | 151500 | 270482206150 | 28050 | 28150 | 28250 | 28050 | 18965 |
| 240 | 20240409 | 151400 | 269948721400 | 28100 | 28200 | 28250 | 28100 | 10362 |
| 241 | 20240409 | 151300 | 269656696800 | 28200 | 28200 | 28300 | 28200 | 5891 |
| 242 | 20240409 | 151200 | 269490354100 | 28250 | 28250 | 28300 | 28200 | 7006 |
| 243 | 20240409 | 151100 | 269292428450 | 28200 | 28250 | 28350 | 28200 | 8685 |
| 244 | 20240409 | 151000 | 269046739000 | 28250 | 28250 | 28300 | 28150 | 8839 |
| 245 | 20240409 | 150900 | 268797157550 | 28250 | 28300 | 28350 | 28200 | 6802 |
| 246 | 20240409 | 150800 | 268604905600 | 28350 | 28300 | 28350 | 28250 | 5171 |
| 247 | 20240409 | 150700 | 268458539650 | 28350 | 28350 | 28350 | 28250 | 6779 |
| 248 | 20240409 | 150600 | 268266677900 | 28300 | 28350 | 28350 | 28250 | 5956 |
| 249 | 20240409 | 150500 | 268098134800 | 28350 | 28400 | 28400 | 28250 | 11161 |
| 250 | 20240409 | 150400 | 267782085850 | 28400 | 28250 | 28400 | 28150 | 26608 |
| 251 | 20240409 | 150300 | 267028314500 | 28200 | 28350 | 28350 | 28150 | 10798 |
| 252 | 20240409 | 150200 | 266723308400 | 28350 | 28150 | 28450 | 28150 | 45808 |
| 253 | 20240409 | 150100 | 265425744550 | 28150 | 28100 | 28200 | 28000 | 21864 |
| 254 | 20240409 | 150000 | 264811455900 | 28100 | 28100 | 28100 | 28050 | 7333 |
| 255 | 20240409 | 145900 | 264605452300 | 28100 | 28000 | 28100 | 27900 | 14924 |
| 256 | 20240409 | 145800 | 264187667550 | 27950 | 27950 | 28000 | 27900 | 15631 |
| 257 | 20240409 | 145700 | 263750763100 | 27950 | 28050 | 28050 | 27800 | 27541 |
| 258 | 20240409 | 145600 | 262981976450 | 28050 | 28100 | 28150 | 28000 | 10806 |
| 259 | 20240409 | 145500 | 262678824300 | 28100 | 28200 | 28200 | 27850 | 28471 |
| 260 | 20240409 | 145400 | 261881698300 | 28150 | 28250 | 28300 | 28150 | 3893 |
| 261 | 20240409 | 145300 | 261772000800 | 28250 | 28300 | 28300 | 28200 | 2088 |
| 262 | 20240409 | 145200 | 261712998450 | 28300 | 28450 | 28450 | 28250 | 6677 |
| 263 | 20240409 | 145100 | 261523857800 | 28400 | 28300 | 28450 | 28250 | 12959 |
| 264 | 20240409 | 145000 | 261156339150 | 28300 | 28200 | 28300 | 28200 | 4098 |
| 265 | 20240409 | 144900 | 261040572750 | 28200 | 28200 | 28300 | 28200 | 5574 |
| 266 | 20240409 | 144800 | 260883093650 | 28250 | 28150 | 28250 | 28150 | 2647 |
| 267 | 20240409 | 144700 | 260808490300 | 28150 | 28100 | 28300 | 27900 | 34994 |
| 268 | 20240409 | 144600 | 259826330700 | 28100 | 28300 | 28300 | 28100 | 11843 |
| 269 | 20240409 | 144500 | 259492458850 | 28300 | 28300 | 28300 | 28200 | 4037 |
| 270 | 20240409 | 144400 | 259378339650 | 28300 | 28200 | 28350 | 28150 | 6611 |
| 271 | 20240409 | 144300 | 259191639000 | 28200 | 28250 | 28250 | 28200 | 3386 |
| 272 | 20240409 | 144200 | 259096147400 | 28200 | 28250 | 28300 | 28200 | 3952 |
| 273 | 20240409 | 144100 | 258984563000 | 28200 | 28350 | 28350 | 28200 | 4252 |
| 274 | 20240409 | 144000 | 258864543000 | 28350 | 28300 | 28400 | 28300 | 3785 |
| 275 | 20240409 | 143900 | 258757196550 | 28300 | 28300 | 28350 | 28250 | 4000 |
| 276 | 20240409 | 143800 | 258644029200 | 28300 | 28200 | 28350 | 28150 | 5375 |
| 277 | 20240409 | 143700 | 258492193050 | 28150 | 28200 | 28250 | 28100 | 14630 |
| 278 | 20240409 | 143600 | 258080039700 | 28250 | 28350 | 28400 | 28200 | 6266 |
| 279 | 20240409 | 143500 | 257902727450 | 28400 | 28500 | 28500 | 28350 | 6860 |
| 280 | 20240409 | 143400 | 257707733250 | 28450 | 28350 | 28500 | 28350 | 10556 |
| 281 | 20240409 | 143300 | 257407249500 | 28350 | 28350 | 28450 | 28350 | 2790 |
| 282 | 20240409 | 143200 | 257328052250 | 28400 | 28250 | 28450 | 28250 | 10945 |
| 283 | 20240409 | 143100 | 257017637300 | 28250 | 28300 | 28300 | 28100 | 12844 |
| 284 | 20240409 | 143000 | 256655499100 | 28300 | 28450 | 28450 | 28250 | 6547 |
| 285 | 20240409 | 142900 | 256469980150 | 28450 | 28400 | 28500 | 28350 | 16942 |
| 286 | 20240409 | 142800 | 255988202800 | 28450 | 28350 | 28450 | 28200 | 20354 |
| 287 | 20240409 | 142700 | 255411983950 | 28350 | 28300 | 28400 | 28300 | 4780 |
| 288 | 20240409 | 142600 | 255276497450 | 28300 | 28300 | 28350 | 28300 | 4194 |
| 289 | 20240409 | 142500 | 255157675600 | 28300 | 28400 | 28400 | 28300 | 4234 |
| 290 | 20240409 | 142400 | 255037687000 | 28400 | 28250 | 28400 | 28200 | 6102 |
| 291 | 20240409 | 142300 | 254865139350 | 28250 | 28250 | 28300 | 28150 | 6663 |
| 292 | 20240409 | 142200 | 254677144550 | 28300 | 28200 | 28400 | 28200 | 8677 |
| 293 | 20240409 | 142100 | 254431284700 | 28200 | 28250 | 28300 | 28100 | 9497 |
| 294 | 20240409 | 142000 | 254163434800 | 28300 | 28300 | 28450 | 28250 | 15673 |
| 295 | 20240409 | 141900 | 253719312350 | 28250 | 28250 | 28400 | 28200 | 18588 |
| 296 | 20240409 | 141800 | 253193027950 | 28250 | 28100 | 28300 | 28000 | 23972 |
| 297 | 20240409 | 141700 | 252517725050 | 28150 | 28250 | 28300 | 27750 | 58581 |
| 298 | 20240409 | 141600 | 250877552450 | 28250 | 28250 | 28300 | 28050 | 22664 |
| 299 | 20240409 | 141500 | 250239753700 | 28250 | 28550 | 28600 | 27950 | 120243 |
| 300 | 20240409 | 141400 | 246850398750 | 28550 | 28750 | 28750 | 28550 | 10081 |
| 301 | 20240409 | 141300 | 246561859450 | 28700 | 28750 | 28800 | 28700 | 5220 |
| 302 | 20240409 | 141200 | 246411843400 | 28800 | 28700 | 28800 | 28700 | 1636 |
| 303 | 20240409 | 141100 | 246364793250 | 28750 | 28750 | 28800 | 28700 | 2114 |
| 304 | 20240409 | 141000 | 246304009050 | 28750 | 28800 | 28850 | 28750 | 5722 |
| 305 | 20240409 | 140900 | 246139171150 | 28750 | 28650 | 28750 | 28600 | 3585 |
| 306 | 20240409 | 140800 | 246036342700 | 28650 | 28700 | 28700 | 28600 | 2407 |
| 307 | 20240409 | 140700 | 245967423700 | 28650 | 28650 | 28700 | 28600 | 6694 |
| 308 | 20240409 | 140600 | 245775691650 | 28650 | 28650 | 28700 | 28600 | 3531 |
| 309 | 20240409 | 140500 | 245674573350 | 28650 | 28700 | 28750 | 28650 | 2356 |
| 310 | 20240409 | 140400 | 245607030100 | 28650 | 28800 | 28800 | 28650 | 5465 |
| 311 | 20240409 | 140300 | 245449983550 | 28750 | 28800 | 28850 | 28750 | 7958 |
| 312 | 20240409 | 140200 | 245220878100 | 28750 | 28650 | 28800 | 28600 | 5691 |
| 313 | 20240409 | 140100 | 245057559750 | 28600 | 28650 | 28700 | 28550 | 7426 |
| 314 | 20240409 | 140000 | 244845148050 | 28650 | 28700 | 28800 | 28650 | 5124 |
| 315 | 20240409 | 135900 | 244698151900 | 28700 | 28900 | 28950 | 28700 | 13556 |
| 316 | 20240409 | 135800 | 244307199100 | 28900 | 28750 | 28900 | 28700 | 13955 |
| 317 | 20240409 | 135700 | 243904713800 | 28750 | 28750 | 28750 | 28700 | 3530 |
| 318 | 20240409 | 135600 | 243803275450 | 28750 | 28800 | 28800 | 28650 | 9215 |
| 319 | 20240409 | 135500 | 243538821450 | 28750 | 28600 | 28750 | 28500 | 25534 |
| 320 | 20240409 | 135400 | 242809270900 | 28600 | 28750 | 28800 | 28600 | 22472 |
| 321 | 20240409 | 135300 | 242164263850 | 28750 | 28800 | 28850 | 28750 | 7063 |
| 322 | 20240409 | 135200 | 241960840950 | 28800 | 28750 | 28900 | 28750 | 10471 |
| 323 | 20240409 | 135100 | 241659114700 | 28750 | 28800 | 28850 | 28750 | 9694 |
| 324 | 20240409 | 135000 | 241380060900 | 28800 | 28900 | 28900 | 28750 | 16451 |
| 325 | 20240409 | 134900 | 240905885450 | 28850 | 29000 | 29000 | 28850 | 11974 |
| 326 | 20240409 | 134800 | 240559541050 | 28950 | 29000 | 29100 | 28900 | 21296 |
| 327 | 20240409 | 134700 | 239942085600 | 28950 | 29200 | 29200 | 28950 | 30294 |
| 328 | 20240409 | 134600 | 239061540800 | 29150 | 29100 | 29250 | 29000 | 53847 |
| 329 | 20240409 | 134500 | 237492211350 | 29100 | 28800 | 29150 | 28800 | 101818 |
| 330 | 20240409 | 134400 | 234539574400 | 28850 | 28700 | 28850 | 28700 | 5927 |
| 331 | 20240409 | 134300 | 234369093850 | 28750 | 28750 | 28750 | 28700 | 1896 |
| 332 | 20240409 | 134200 | 234314588850 | 28750 | 28750 | 28800 | 28700 | 2516 |
| 333 | 20240409 | 134100 | 234242220250 | 28750 | 28700 | 28800 | 28700 | 3306 |
| 334 | 20240409 | 134000 | 234147092650 | 28700 | 28750 | 28750 | 28650 | 7110 |
| 335 | 20240409 | 133900 | 233943210300 | 28750 | 28850 | 28850 | 28750 | 9691 |
| 336 | 20240409 | 133800 | 233664100650 | 28850 | 28850 | 28900 | 28800 | 8104 |
| 337 | 20240409 | 133700 | 233430357250 | 28850 | 28800 | 28900 | 28750 | 12760 |
| 338 | 20240409 | 133600 | 233062288350 | 28800 | 28750 | 28800 | 28700 | 1709 |
| 339 | 20240409 | 133500 | 233013152500 | 28750 | 28800 | 28850 | 28700 | 12476 |
| 340 | 20240409 | 133400 | 232653672400 | 28800 | 28700 | 28800 | 28650 | 8769 |
| 341 | 20240409 | 133300 | 232401772700 | 28700 | 28650 | 28700 | 28650 | 2275 |
| 342 | 20240409 | 133200 | 232336545800 | 28700 | 28750 | 28750 | 28650 | 4793 |
| 343 | 20240409 | 133100 | 232198960100 | 28750 | 28650 | 28750 | 28650 | 6354 |
| 344 | 20240409 | 133000 | 232016576000 | 28700 | 28550 | 28700 | 28550 | 4217 |
| 345 | 20240409 | 132900 | 231895714000 | 28550 | 28450 | 28600 | 28350 | 12618 |
| 346 | 20240409 | 132800 | 231536691000 | 28400 | 28450 | 28500 | 28400 | 6356 |
| 347 | 20240409 | 132700 | 231355923600 | 28500 | 28600 | 28600 | 28450 | 5244 |
| 348 | 20240409 | 132600 | 231206359450 | 28550 | 28500 | 28600 | 28500 | 3524 |
| 349 | 20240409 | 132500 | 231105657900 | 28500 | 28550 | 28600 | 28350 | 26458 |
| 350 | 20240409 | 132400 | 230352574450 | 28600 | 28700 | 28700 | 28550 | 9227 |
| 351 | 20240409 | 132300 | 230088660700 | 28700 | 28750 | 28750 | 28650 | 2604 |
| 352 | 20240409 | 132200 | 230013976600 | 28750 | 28700 | 28750 | 28650 | 4150 |
| 353 | 20240409 | 132100 | 229894826950 | 28750 | 28750 | 28750 | 28700 | 1665 |
| 354 | 20240409 | 132000 | 229847001600 | 28750 | 28700 | 28800 | 28700 | 2969 |
| 355 | 20240409 | 131900 | 229761621250 | 28700 | 28650 | 28700 | 28650 | 3284 |
| 356 | 20240409 | 131800 | 229667468150 | 28650 | 28750 | 28750 | 28650 | 3269 |
| 357 | 20240409 | 131700 | 229573760200 | 28750 | 28900 | 28900 | 28650 | 11878 |
| 358 | 20240409 | 131600 | 229232110650 | 28850 | 28850 | 28900 | 28800 | 5170 |
| 359 | 20240409 | 131500 | 229082927650 | 28850 | 28750 | 28900 | 28750 | 9074 |
| 360 | 20240409 | 131400 | 228821307200 | 28750 | 28850 | 28850 | 28750 | 4090 |
| 361 | 20240409 | 131300 | 228703483300 | 28850 | 28750 | 28900 | 28750 | 12487 |
| 362 | 20240409 | 131200 | 228343480450 | 28800 | 28650 | 28800 | 28600 | 3611 |
| 363 | 20240409 | 131100 | 228239831750 | 28600 | 28550 | 28650 | 28550 | 4219 |
| 364 | 20240409 | 131000 | 228119272650 | 28600 | 28700 | 28750 | 28550 | 12499 |
| 365 | 20240409 | 130900 | 227761417300 | 28700 | 28750 | 28750 | 28700 | 1743 |
| 366 | 20240409 | 130800 | 227711370550 | 28750 | 28800 | 28850 | 28700 | 6941 |
| 367 | 20240409 | 130700 | 227511631850 | 28800 | 28700 | 28800 | 28650 | 7162 |
| 368 | 20240409 | 130600 | 227305916650 | 28750 | 28650 | 28750 | 28650 | 7252 |
| 369 | 20240409 | 130500 | 227097778800 | 28650 | 28650 | 28700 | 28500 | 22719 |
| 370 | 20240409 | 130400 | 226448093800 | 28650 | 28700 | 28700 | 28600 | 4457 |
| 371 | 20240409 | 130300 | 226320430100 | 28650 | 28650 | 28750 | 28650 | 3131 |
| 372 | 20240409 | 130200 | 226230693100 | 28650 | 28700 | 28750 | 28650 | 10403 |
| 373 | 20240409 | 130100 | 225932475100 | 28700 | 28750 | 28800 | 28700 | 6996 |
| 374 | 20240409 | 130000 | 225731540400 | 28750 | 28750 | 28850 | 28700 | 3938 |
| 375 | 20240409 | 125900 | 225618241200 | 28700 | 28750 | 28800 | 28650 | 8313 |
| 376 | 20240409 | 125800 | 225379402700 | 28750 | 28850 | 28900 | 28750 | 6342 |
| 377 | 20240409 | 125700 | 225196765200 | 28900 | 28850 | 28950 | 28850 | 6298 |
| 378 | 20240409 | 125600 | 225014909600 | 28850 | 28800 | 28900 | 28800 | 5637 |
| 379 | 20240409 | 125500 | 224852276300 | 28800 | 28900 | 28950 | 28750 | 16121 |
| 380 | 20240409 | 125400 | 224387526700 | 28950 | 29100 | 29100 | 28900 | 19392 |
| 381 | 20240409 | 125300 | 223825345300 | 29100 | 28950 | 29100 | 28900 | 29369 |
| 382 | 20240409 | 125200 | 222973529950 | 28950 | 28800 | 29000 | 28800 | 43490 |
| 383 | 20240409 | 125100 | 221714733500 | 28850 | 28750 | 28850 | 28750 | 5258 |
| 384 | 20240409 | 125000 | 221563230400 | 28800 | 28800 | 28850 | 28750 | 5575 |
| 385 | 20240409 | 124900 | 221402665200 | 28800 | 28750 | 28900 | 28750 | 16268 |
| 386 | 20240409 | 124800 | 220933634850 | 28800 | 28700 | 28800 | 28650 | 9713 |
| 387 | 20240409 | 124700 | 220654642800 | 28650 | 28650 | 28700 | 28600 | 1879 |
| 388 | 20240409 | 124600 | 220600833150 | 28650 | 28700 | 28700 | 28600 | 5024 |
| 389 | 20240409 | 124500 | 220456914450 | 28700 | 28700 | 28700 | 28650 | 2131 |
| 390 | 20240409 | 124400 | 220395776100 | 28700 | 28700 | 28750 | 28650 | 2439 |
| 391 | 20240409 | 124300 | 220325793550 | 28700 | 28700 | 28750 | 28650 | 3519 |
| 392 | 20240409 | 124200 | 220224775700 | 28750 | 28800 | 28800 | 28650 | 9489 |
| 393 | 20240409 | 124100 | 219952335250 | 28800 | 28600 | 28800 | 28600 | 7636 |
| 394 | 20240409 | 124000 | 219733008750 | 28600 | 28550 | 28700 | 28500 | 14338 |
| 395 | 20240409 | 123900 | 219322303600 | 28500 | 28450 | 28500 | 28450 | 3203 |
| 396 | 20240409 | 123800 | 219231104200 | 28450 | 28500 | 28500 | 28450 | 937 |
| 397 | 20240409 | 123700 | 219204415200 | 28500 | 28450 | 28500 | 28450 | 2218 |
| 398 | 20240409 | 123600 | 219141261300 | 28450 | 28450 | 28500 | 28400 | 1169 |
| 399 | 20240409 | 123500 | 219108009800 | 28450 | 28400 | 28450 | 28400 | 1380 |
| 400 | 20240409 | 123400 | 219068779100 | 28400 | 28500 | 28500 | 28400 | 4846 |
| 401 | 20240409 | 123300 | 218930881600 | 28500 | 28550 | 28600 | 28450 | 8690 |
| 402 | 20240409 | 123200 | 218683112950 | 28550 | 28600 | 28650 | 28550 | 2834 |
| 403 | 20240409 | 123100 | 218602063450 | 28550 | 28550 | 28600 | 28500 | 2210 |
| 404 | 20240409 | 123000 | 218538890950 | 28550 | 28550 | 28700 | 28500 | 18760 |
| 405 | 20240409 | 122900 | 218002284450 | 28550 | 28500 | 28600 | 28450 | 11335 |
| 406 | 20240409 | 122800 | 217678963300 | 28450 | 28450 | 28550 | 28450 | 7508 |
| 407 | 20240409 | 122700 | 217464990600 | 28450 | 28400 | 28500 | 28400 | 2253 |
| 408 | 20240409 | 122600 | 217400915150 | 28400 | 28400 | 28450 | 28400 | 1414 |
| 409 | 20240409 | 122500 | 217360711300 | 28400 | 28400 | 28450 | 28400 | 2747 |
| 410 | 20240409 | 122400 | 217282597000 | 28450 | 28350 | 28500 | 28350 | 8721 |
| 411 | 20240409 | 122300 | 217034457800 | 28350 | 28400 | 28400 | 28300 | 1669 |
| 412 | 20240409 | 122200 | 216987132100 | 28350 | 28300 | 28400 | 28250 | 4194 |
| 413 | 20240409 | 122100 | 216868374650 | 28300 | 28250 | 28350 | 28200 | 3221 |
| 414 | 20240409 | 122000 | 216777325950 | 28250 | 28350 | 28350 | 28200 | 8290 |
| 415 | 20240409 | 121900 | 216543055250 | 28350 | 28400 | 28400 | 28300 | 4544 |
| 416 | 20240409 | 121800 | 216414241700 | 28400 | 28400 | 28450 | 28400 | 1792 |
| 417 | 20240409 | 121700 | 216363341450 | 28400 | 28400 | 28450 | 28400 | 2742 |
| 418 | 20240409 | 121600 | 216285439750 | 28350 | 28350 | 28400 | 28300 | 3161 |
| 419 | 20240409 | 121500 | 216195762200 | 28350 | 28300 | 28400 | 28300 | 5356 |
| 420 | 20240409 | 121400 | 216043997500 | 28300 | 28200 | 28400 | 28150 | 13053 |
| 421 | 20240409 | 121300 | 215675365850 | 28200 | 28300 | 28300 | 28200 | 13167 |
| 422 | 20240409 | 121200 | 215303883950 | 28250 | 28400 | 28400 | 28250 | 21260 |
| 423 | 20240409 | 121100 | 214702257050 | 28400 | 28500 | 28500 | 28350 | 5081 |
| 424 | 20240409 | 121000 | 214557849100 | 28450 | 28400 | 28500 | 28400 | 2436 |
| 425 | 20240409 | 120900 | 214488550700 | 28450 | 28500 | 28500 | 28400 | 2811 |
| 426 | 20240409 | 120800 | 214408586450 | 28450 | 28400 | 28500 | 28400 | 2179 |
| 427 | 20240409 | 120700 | 214346617150 | 28400 | 28400 | 28450 | 28350 | 7412 |
| 428 | 20240409 | 120600 | 214136229900 | 28400 | 28500 | 28500 | 28400 | 1666 |
| 429 | 20240409 | 120500 | 214088830800 | 28500 | 28450 | 28500 | 28400 | 1593 |
| 430 | 20240409 | 120400 | 214043510800 | 28450 | 28450 | 28500 | 28400 | 2455 |
| 431 | 20240409 | 120300 | 213973688750 | 28500 | 28450 | 28500 | 28350 | 4178 |
| 432 | 20240409 | 120200 | 213854955050 | 28450 | 28500 | 28500 | 28400 | 9156 |
| 433 | 20240409 | 120100 | 213594521300 | 28450 | 28350 | 28500 | 28350 | 4578 |
| 434 | 20240409 | 120000 | 213464268600 | 28350 | 28550 | 28550 | 28350 | 10151 |
| 435 | 20240409 | 115900 | 213175528950 | 28550 | 28650 | 28650 | 28400 | 26212 |
| 436 | 20240409 | 115800 | 212429369100 | 28650 | 28750 | 28800 | 28450 | 59689 |
| 437 | 20240409 | 115700 | 210725274250 | 28750 | 28800 | 28800 | 28750 | 2429 |
| 438 | 20240409 | 115600 | 210655380400 | 28800 | 28850 | 28850 | 28750 | 2694 |
| 439 | 20240409 | 115500 | 210577792400 | 28800 | 28700 | 28850 | 28700 | 5390 |
| 440 | 20240409 | 115400 | 210422756100 | 28700 | 28750 | 28800 | 28700 | 7144 |
| 441 | 20240409 | 115300 | 210217438650 | 28750 | 28750 | 28850 | 28750 | 3063 |
| 442 | 20240409 | 115200 | 210129227050 | 28750 | 28900 | 28900 | 28700 | 19269 |
| 443 | 20240409 | 115100 | 209575133200 | 28900 | 29000 | 29000 | 28850 | 7403 |
| 444 | 20240409 | 115000 | 209361156150 | 28950 | 28900 | 29000 | 28850 | 11615 |
| 445 | 20240409 | 114900 | 209024930200 | 28850 | 28850 | 28900 | 28800 | 4904 |
| 446 | 20240409 | 114800 | 208883507050 | 28850 | 28800 | 28850 | 28800 | 3374 |
| 447 | 20240409 | 114700 | 208786272800 | 28850 | 28950 | 29000 | 28800 | 12506 |
| 448 | 20240409 | 114600 | 208424838650 | 28950 | 28950 | 29000 | 28900 | 14001 |
| 449 | 20240409 | 114500 | 208019698450 | 28950 | 28800 | 29000 | 28750 | 39186 |
| 450 | 20240409 | 114400 | 206886058100 | 28750 | 28750 | 28800 | 28700 | 2996 |
| 451 | 20240409 | 114300 | 206799946100 | 28750 | 28650 | 28800 | 28650 | 5074 |
| 452 | 20240409 | 114200 | 206654110400 | 28650 | 28850 | 28850 | 28650 | 9300 |
| 453 | 20240409 | 114100 | 206387003750 | 28800 | 28900 | 28900 | 28750 | 18438 |
| 454 | 20240409 | 114000 | 205855083650 | 28900 | 28650 | 28900 | 28650 | 17807 |
| 455 | 20240409 | 113900 | 205342040800 | 28650 | 28750 | 28800 | 28600 | 7339 |
| 456 | 20240409 | 113800 | 205131538650 | 28750 | 28900 | 28900 | 28550 | 29941 |
| 457 | 20240409 | 113700 | 204271413000 | 28900 | 28850 | 28950 | 28800 | 22839 |
| 458 | 20240409 | 113600 | 203612161700 | 28900 | 28900 | 28950 | 28800 | 39699 |
| 459 | 20240409 | 113500 | 202465619450 | 28900 | 28800 | 28900 | 28650 | 25503 |
| 460 | 20240409 | 113400 | 201731422100 | 28800 | 28550 | 28900 | 28500 | 89586 |
| 461 | 20240409 | 113300 | 199153036250 | 28550 | 28600 | 28600 | 28500 | 9512 |
| 462 | 20240409 | 113200 | 198881335500 | 28600 | 28500 | 28650 | 28450 | 15753 |
| 463 | 20240409 | 113100 | 198431368050 | 28500 | 28450 | 28500 | 28400 | 4584 |
| 464 | 20240409 | 113000 | 198300864350 | 28350 | 28450 | 28450 | 28350 | 1765 |
| 465 | 20240409 | 112900 | 198250729350 | 28450 | 28350 | 28450 | 28250 | 5403 |
| 466 | 20240409 | 112800 | 198097674950 | 28400 | 28400 | 28450 | 28350 | 2999 |
| 467 | 20240409 | 112700 | 198012619950 | 28450 | 28400 | 28450 | 28350 | 3643 |
| 468 | 20240409 | 112600 | 197909182800 | 28350 | 28450 | 28450 | 28300 | 3344 |
| 469 | 20240409 | 112500 | 197814272600 | 28450 | 28300 | 28450 | 28300 | 1960 |
| 470 | 20240409 | 112400 | 197758688900 | 28350 | 28250 | 28400 | 28250 | 4156 |
| 471 | 20240409 | 112300 | 197641092950 | 28250 | 28350 | 28450 | 28250 | 3083 |
| 472 | 20240409 | 112200 | 197553782850 | 28350 | 28500 | 28500 | 28300 | 11844 |
| 473 | 20240409 | 112100 | 197217458600 | 28500 | 28500 | 28550 | 28500 | 2885 |
| 474 | 20240409 | 112000 | 197135203750 | 28550 | 28550 | 28600 | 28450 | 9831 |
| 475 | 20240409 | 111900 | 196854956100 | 28600 | 28450 | 28600 | 28450 | 6748 |
| 476 | 20240409 | 111800 | 196662522450 | 28500 | 28450 | 28650 | 28350 | 31683 |
| 477 | 20240409 | 111700 | 195758345600 | 28450 | 28450 | 28450 | 28300 | 6262 |
| 478 | 20240409 | 111600 | 195580605050 | 28400 | 28400 | 28450 | 28400 | 4297 |
| 479 | 20240409 | 111500 | 195458511250 | 28400 | 28400 | 28450 | 28350 | 10869 |
| 480 | 20240409 | 111400 | 195149793300 | 28400 | 28100 | 28400 | 28050 | 11755 |
| 481 | 20240409 | 111300 | 194818723100 | 28100 | 28200 | 28250 | 28100 | 6145 |
| 482 | 20240409 | 111200 | 194645669500 | 28250 | 28250 | 28300 | 28150 | 4628 |
| 483 | 20240409 | 111100 | 194515110850 | 28250 | 28350 | 28350 | 28250 | 2941 |
| 484 | 20240409 | 111000 | 194431895250 | 28300 | 28300 | 28350 | 28250 | 2184 |
| 485 | 20240409 | 110900 | 194370148950 | 28300 | 28400 | 28450 | 28250 | 13178 |
| 486 | 20240409 | 110800 | 193996251300 | 28400 | 28400 | 28450 | 28350 | 4716 |
| 487 | 20240409 | 110700 | 193862327700 | 28350 | 28350 | 28500 | 28300 | 11399 |
| 488 | 20240409 | 110600 | 193538585650 | 28350 | 28150 | 28400 | 28150 | 17223 |
| 489 | 20240409 | 110500 | 193051527500 | 28200 | 28150 | 28200 | 28050 | 26788 |
| 490 | 20240409 | 110400 | 192298920450 | 28150 | 28250 | 28250 | 28150 | 12704 |
| 491 | 20240409 | 110300 | 191940811700 | 28250 | 28300 | 28300 | 28200 | 11946 |
| 492 | 20240409 | 110200 | 191603619400 | 28250 | 28350 | 28350 | 28200 | 14691 |
| 493 | 20240409 | 110100 | 191188252300 | 28350 | 28350 | 28400 | 28300 | 7508 |
| 494 | 20240409 | 110000 | 190975396200 | 28400 | 28500 | 28500 | 28350 | 10368 |
| 495 | 20240409 | 105900 | 190680712550 | 28450 | 28500 | 28550 | 28400 | 18571 |
| 496 | 20240409 | 105800 | 190152595550 | 28500 | 28600 | 28650 | 28500 | 6603 |
| 497 | 20240409 | 105700 | 189964044250 | 28650 | 28700 | 28700 | 28500 | 13721 |
| 498 | 20240409 | 105600 | 189571390800 | 28700 | 28550 | 28750 | 28500 | 50830 |
| 499 | 20240409 | 105500 | 188114325100 | 28500 | 28450 | 28600 | 28400 | 24136 |
| 500 | 20240409 | 105400 | 187425940900 | 28450 | 28450 | 28500 | 28400 | 28161 |
| 501 | 20240409 | 105300 | 186624437500 | 28450 | 28250 | 28450 | 28250 | 10177 |
| 502 | 20240409 | 105200 | 186335793850 | 28300 | 28300 | 28300 | 28250 | 4021 |
| 503 | 20240409 | 105100 | 186222079600 | 28300 | 28250 | 28300 | 28200 | 4420 |
| 504 | 20240409 | 105000 | 186097227000 | 28250 | 28400 | 28400 | 28200 | 12830 |
| 505 | 20240409 | 104900 | 185734334050 | 28400 | 28350 | 28400 | 28250 | 23046 |
| 506 | 20240409 | 104800 | 185081091050 | 28300 | 28200 | 28350 | 28200 | 8940 |
| 507 | 20240409 | 104700 | 184828259650 | 28250 | 28150 | 28250 | 28150 | 10888 |
| 508 | 20240409 | 104600 | 184521597450 | 28200 | 28250 | 28300 | 28150 | 11085 |
| 509 | 20240409 | 104500 | 184208607800 | 28300 | 28200 | 28300 | 28150 | 15646 |
| 510 | 20240409 | 104400 | 183766880200 | 28150 | 28150 | 28200 | 28100 | 8798 |
| 511 | 20240409 | 104300 | 183519171850 | 28150 | 28250 | 28250 | 27900 | 80084 |
| 512 | 20240409 | 104200 | 181272190750 | 28200 | 28300 | 28350 | 28200 | 11914 |
| 513 | 20240409 | 104100 | 180935332000 | 28300 | 28150 | 28350 | 28150 | 22592 |
| 514 | 20240409 | 104000 | 180297208500 | 28150 | 28450 | 28450 | 28100 | 59659 |
| 515 | 20240409 | 103900 | 178613035750 | 28450 | 28500 | 28550 | 28350 | 13432 |
| 516 | 20240409 | 103800 | 178231107850 | 28550 | 28600 | 28650 | 28500 | 9067 |
| 517 | 20240409 | 103700 | 177972343150 | 28650 | 28650 | 28700 | 28550 | 25039 |
| 518 | 20240409 | 103600 | 177255257200 | 28600 | 28550 | 28750 | 28500 | 37450 |
| 519 | 20240409 | 103500 | 176182499350 | 28550 | 28400 | 28550 | 28300 | 27549 |
| 520 | 20240409 | 103400 | 175400555250 | 28400 | 28400 | 28450 | 28350 | 8576 |
| 521 | 20240409 | 103300 | 175156984450 | 28400 | 28550 | 28600 | 28400 | 14013 |
| 522 | 20240409 | 103200 | 174758039800 | 28550 | 28700 | 28700 | 28450 | 18307 |
| 523 | 20240409 | 103100 | 174234528350 | 28700 | 28650 | 28700 | 28550 | 18335 |
| 524 | 20240409 | 103000 | 173709386550 | 28700 | 28350 | 28700 | 28350 | 38990 |
| 525 | 20240409 | 102900 | 172595805700 | 28350 | 28450 | 28500 | 28350 | 28209 |
| 526 | 20240409 | 102800 | 171793871950 | 28450 | 28500 | 28600 | 28450 | 23960 |
| 527 | 20240409 | 102700 | 171110181700 | 28550 | 28450 | 28550 | 28400 | 42681 |
| 528 | 20240409 | 102600 | 169894824500 | 28450 | 28650 | 28700 | 28300 | 124331 |
| 529 | 20240409 | 102500 | 166354726850 | 28700 | 28850 | 28850 | 28650 | 50234 |
| 530 | 20240409 | 102400 | 164910709100 | 28850 | 28900 | 28950 | 28800 | 14700 |
| 531 | 20240409 | 102300 | 164486324350 | 28900 | 29050 | 29050 | 28900 | 15075 |
| 532 | 20240409 | 102200 | 164049304350 | 29000 | 29050 | 29100 | 29000 | 20614 |
| 533 | 20240409 | 102100 | 163450476100 | 29050 | 28850 | 29050 | 28800 | 26816 |
| 534 | 20240409 | 102000 | 162675715750 | 28850 | 29150 | 29150 | 28850 | 26226 |
| 535 | 20240409 | 101900 | 161916624050 | 29150 | 29250 | 29250 | 29100 | 8681 |
| 536 | 20240409 | 101800 | 161663447800 | 29250 | 28950 | 29250 | 28900 | 25298 |
| 537 | 20240409 | 101700 | 160928219700 | 28950 | 29150 | 29200 | 28850 | 47694 |
| 538 | 20240409 | 101600 | 159545146350 | 29150 | 29300 | 29300 | 29100 | 12700 |
| 539 | 20240409 | 101500 | 159174794400 | 29250 | 29150 | 29300 | 29050 | 20982 |
| 540 | 20240409 | 101400 | 158563603400 | 29150 | 29500 | 29500 | 29150 | 22302 |
| 541 | 20240409 | 101300 | 157910080600 | 29500 | 29400 | 29500 | 29350 | 30822 |
| 542 | 20240409 | 101200 | 157002195350 | 29400 | 29150 | 29450 | 29150 | 20095 |
| 543 | 20240409 | 101100 | 156413981700 | 29150 | 29300 | 29300 | 29100 | 37065 |
| 544 | 20240409 | 101000 | 155332291000 | 29300 | 29400 | 29450 | 29300 | 16757 |
| 545 | 20240409 | 100900 | 154840309350 | 29400 | 29550 | 29600 | 29300 | 22943 |
| 546 | 20240409 | 100800 | 154164631550 | 29550 | 29500 | 29550 | 29300 | 37795 |
| 547 | 20240409 | 100700 | 153051821150 | 29500 | 29450 | 29650 | 29450 | 46787 |
| 548 | 20240409 | 100600 | 151668530400 | 29450 | 29100 | 29500 | 29100 | 73629 |
| 549 | 20240409 | 100500 | 149505206200 | 29100 | 28950 | 29150 | 28950 | 25060 |
| 550 | 20240409 | 100400 | 148778060000 | 29000 | 29100 | 29200 | 28950 | 50175 |
| 551 | 20240409 | 100300 | 147320439650 | 29100 | 29150 | 29200 | 29000 | 65271 |
| 552 | 20240409 | 100200 | 145421561000 | 29150 | 29200 | 29300 | 29150 | 81703 |
| 553 | 20240409 | 100100 | 143035785150 | 29150 | 29600 | 29650 | 29100 | 79546 |
| 554 | 20240409 | 100000 | 140702758500 | 29550 | 29550 | 29750 | 29550 | 50336 |
| 555 | 20240409 | 095900 | 139208931450 | 29600 | 29400 | 29700 | 29400 | 48117 |
| 556 | 20240409 | 095800 | 137784996600 | 29400 | 29700 | 29800 | 29400 | 61175 |
| 557 | 20240409 | 095700 | 135976386350 | 29750 | 29750 | 29750 | 29400 | 76391 |
| 558 | 20240409 | 095600 | 133712858500 | 29750 | 29250 | 29800 | 29250 | 217730 |
| 559 | 20240409 | 095500 | 127263132650 | 29300 | 29350 | 29400 | 29050 | 67780 |
| 560 | 20240409 | 095400 | 125281980350 | 29300 | 29300 | 29450 | 29050 | 161030 |
| 561 | 20240409 | 095300 | 120561438750 | 29350 | 28800 | 29350 | 28800 | 247211 |
| 562 | 20240409 | 095200 | 113371050750 | 28800 | 28750 | 28900 | 28700 | 83708 |
| 563 | 20240409 | 095100 | 110960659700 | 28750 | 28650 | 28750 | 28500 | 40990 |
| 564 | 20240409 | 095000 | 109786842100 | 28650 | 28550 | 28700 | 28500 | 57402 |
| 565 | 20240409 | 094900 | 108141558300 | 28550 | 28500 | 28650 | 28450 | 62147 |
| 566 | 20240409 | 094800 | 106366117350 | 28500 | 28200 | 28500 | 28150 | 48786 |
| 567 | 20240409 | 094700 | 104982643050 | 28200 | 28000 | 28200 | 28000 | 13631 |
| 568 | 20240409 | 094600 | 104600063300 | 28050 | 27900 | 28100 | 27850 | 27333 |
| 569 | 20240409 | 094500 | 103835747850 | 27900 | 28200 | 28250 | 27900 | 22754 |
| 570 | 20240409 | 094400 | 103197278800 | 28200 | 28050 | 28200 | 27950 | 26941 |
| 571 | 20240409 | 094300 | 102441586950 | 28050 | 28200 | 28200 | 27800 | 79546 |
| 572 | 20240409 | 094200 | 100217800950 | 28250 | 28400 | 28400 | 28200 | 19000 |
| 573 | 20240409 | 094100 | 99680262600 | 28400 | 28150 | 28450 | 28100 | 54210 |
| 574 | 20240409 | 094000 | 98151473550 | 28150 | 28350 | 28450 | 28100 | 35627 |
| 575 | 20240409 | 093900 | 97145166050 | 28400 | 28600 | 28650 | 28350 | 24090 |
| 576 | 20240409 | 093800 | 96460229100 | 28600 | 28600 | 28750 | 28500 | 32901 |
| 577 | 20240409 | 093700 | 95517368000 | 28550 | 28650 | 28750 | 28450 | 47620 |
| 578 | 20240409 | 093600 | 94153811750 | 28650 | 28100 | 28750 | 28050 | 77860 |
| 579 | 20240409 | 093500 | 91938715950 | 28100 | 28400 | 28500 | 28100 | 42731 |
| 580 | 20240409 | 093400 | 90729746250 | 28400 | 28400 | 28650 | 28350 | 63233 |
| 581 | 20240409 | 093300 | 88924724650 | 28350 | 28250 | 28650 | 28200 | 62151 |
| 582 | 20240409 | 093200 | 87156923300 | 28200 | 28500 | 28500 | 28200 | 70707 |
| 583 | 20240409 | 093100 | 85155609000 | 28500 | 28600 | 28600 | 28300 | 90997 |
| 584 | 20240409 | 093000 | 82567569750 | 28550 | 28700 | 29000 | 28550 | 127713 |
| 585 | 20240409 | 092900 | 78886479700 | 28700 | 28750 | 28800 | 28500 | 62501 |
| 586 | 20240409 | 092800 | 77096114500 | 28750 | 28500 | 28800 | 28450 | 127986 |
| 587 | 20240409 | 092700 | 73430371800 | 28500 | 28300 | 28500 | 28250 | 57735 |
| 588 | 20240409 | 092600 | 71792086250 | 28250 | 28450 | 28600 | 27950 | 117577 |
| 589 | 20240409 | 092500 | 68465140950 | 28500 | 27900 | 28500 | 27850 | 249347 |
| 590 | 20240409 | 092400 | 61415463350 | 27950 | 27750 | 27950 | 27750 | 44416 |
| 591 | 20240409 | 092300 | 60178322900 | 27800 | 27950 | 27950 | 27550 | 46256 |
| 592 | 20240409 | 092200 | 58893217900 | 27900 | 27800 | 28000 | 27800 | 79079 |
| 593 | 20240409 | 092100 | 56685675450 | 27850 | 27700 | 27900 | 27600 | 69012 |
| 594 | 20240409 | 092000 | 54766927950 | 27700 | 27250 | 27850 | 27250 | 92480 |
| 595 | 20240409 | 091900 | 52210183050 | 27250 | 27450 | 27500 | 27250 | 29616 |
| 596 | 20240409 | 091800 | 51400671900 | 27500 | 27150 | 27500 | 27150 | 46833 |
| 597 | 20240409 | 091700 | 50121169400 | 27200 | 27400 | 27450 | 27150 | 69181 |
| 598 | 20240409 | 091600 | 48235158450 | 27350 | 27650 | 27750 | 27300 | 52205 |
| 599 | 20240409 | 091500 | 46799979850 | 27650 | 27700 | 27800 | 27450 | 65543 |
| 600 | 20240409 | 091400 | 44988302000 | 27700 | 27350 | 27750 | 27200 | 90807 |
| 601 | 20240409 | 091300 | 42485459750 | 27300 | 27600 | 27700 | 27250 | 91070 |
| 602 | 20240409 | 091200 | 39984915150 | 27600 | 27500 | 27600 | 27100 | 168315 |
| 603 | 20240409 | 091100 | 35362102900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 604 | 20240409 | 091000 | 35362102900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 605 | 20240409 | 090900 | 35362102900 | 27600 | 27350 | 27600 | 27300 | 134409 |
| 606 | 20240409 | 090800 | 31664535650 | 27350 | 26950 | 27400 | 26900 | 93971 |
| 607 | 20240409 | 090700 | 29106215050 | 26950 | 27150 | 27200 | 26800 | 88468 |
| 608 | 20240409 | 090600 | 26720329000 | 27150 | 27300 | 27300 | 27150 | 49195 |
| 609 | 20240409 | 090500 | 25381573750 | 27250 | 27300 | 27350 | 27150 | 82962 |
| 610 | 20240409 | 090400 | 23120189400 | 27250 | 26450 | 27500 | 26400 | 200982 |
| 611 | 20240409 | 090300 | 17670972300 | 26500 | 26250 | 26800 | 26200 | 105224 |
| 612 | 20240409 | 090200 | 14876385550 | 26250 | 26450 | 26800 | 25950 | 115960 |
| 613 | 20240409 | 090100 | 11817684450 | 26450 | 26050 | 26700 | 25950 | 186953 |
| 614 | 20240409 | 090000 | 6890651750 | 26050 | 25100 | 26250 | 25100 | 266295 |