33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 3 | 20230807 | 191100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230807 | 191000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230807 | 190900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230807 | 190800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230807 | 190700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230807 | 190600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230807 | 190500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230807 | 190400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230807 | 190300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230807 | 190200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230807 | 190100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230807 | 190000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230807 | 185900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230807 | 185800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230807 | 185700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230807 | 185600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230807 | 185500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230807 | 185400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230807 | 185300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230807 | 185200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230807 | 185100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230807 | 185000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230807 | 184900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230807 | 184800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230807 | 184700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230807 | 184600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230807 | 184500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230807 | 184400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230807 | 184300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230807 | 184200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 33 | 20230807 | 184100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230807 | 184000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230807 | 183900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230807 | 183800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230807 | 183700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230807 | 183600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230807 | 183500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230807 | 183400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230807 | 183300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230807 | 183200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230807 | 183100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230807 | 183000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230807 | 182900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230807 | 182800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230807 | 182700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230807 | 182600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230807 | 182500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230807 | 182400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230807 | 182300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230807 | 182200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230807 | 182100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230807 | 182000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230807 | 181900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230807 | 181800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230807 | 181700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230807 | 181600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230807 | 181500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230807 | 181400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230807 | 181300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230807 | 181200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 63 | 20230807 | 181100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230807 | 181000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230807 | 180900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230807 | 180800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230807 | 180700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230807 | 180600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230807 | 180500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230807 | 180400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230807 | 180300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230807 | 180200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230807 | 180100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230807 | 180000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230807 | 175900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230807 | 175800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230807 | 175700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230807 | 175600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230807 | 175500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230807 | 175400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230807 | 175300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230807 | 175200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230807 | 175100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230807 | 175000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230807 | 174900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230807 | 174800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230807 | 174700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230807 | 174600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230807 | 174500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230807 | 174400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230807 | 174300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230807 | 174200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 93 | 20230807 | 174100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230807 | 174000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230807 | 173900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230807 | 173800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230807 | 173700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230807 | 173600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230807 | 173500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230807 | 173400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230807 | 173300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230807 | 173200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230807 | 173100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230807 | 173000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230807 | 172900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230807 | 172800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230807 | 172700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230807 | 172600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230807 | 172500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230807 | 172400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230807 | 172300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230807 | 172200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230807 | 172100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230807 | 172000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230807 | 171900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230807 | 171800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230807 | 171700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230807 | 171600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230807 | 171500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230807 | 171400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230807 | 171300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230807 | 171200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 123 | 20230807 | 171100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230807 | 171000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230807 | 170900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230807 | 170800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230807 | 170700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230807 | 170600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230807 | 170500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230807 | 170400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230807 | 170300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230807 | 170200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230807 | 170100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230807 | 170000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230807 | 165900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230807 | 165800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230807 | 165700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230807 | 165600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230807 | 165500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230807 | 165400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230807 | 165300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230807 | 165200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230807 | 165100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230807 | 165000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230807 | 164900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230807 | 164800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230807 | 164700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230807 | 164600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230807 | 164500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230807 | 164400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230807 | 164300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230807 | 164200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 153 | 20230807 | 164100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230807 | 164000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230807 | 163900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230807 | 163800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230807 | 163700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230807 | 163600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230807 | 163500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230807 | 163400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230807 | 163300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230807 | 163200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230807 | 163100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230807 | 163000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230807 | 162900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230807 | 162800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230807 | 162700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230807 | 162600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230807 | 162500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230807 | 162400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230807 | 162300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230807 | 162200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230807 | 162100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230807 | 162000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230807 | 161900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230807 | 161800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230807 | 161700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230807 | 161600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230807 | 161500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230807 | 161400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230807 | 161300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230807 | 161200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 183 | 20230807 | 161100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230807 | 161000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230807 | 160900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230807 | 160800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230807 | 160700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230807 | 160600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230807 | 160500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230807 | 160400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230807 | 160300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230807 | 160200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230807 | 160100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230807 | 160000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230807 | 155900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230807 | 155800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230807 | 155700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230807 | 155600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230807 | 155500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230807 | 155400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230807 | 155300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230807 | 155200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230807 | 155100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230807 | 155000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230807 | 154900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230807 | 154800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230807 | 154700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230807 | 154600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230807 | 154500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230807 | 154400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230807 | 154300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230807 | 154200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 213 | 20230807 | 154100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230807 | 154000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230807 | 153900 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230807 | 153800 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230807 | 153700 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230807 | 153600 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230807 | 153500 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230807 | 153400 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230807 | 153300 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230807 | 153200 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230807 | 153100 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230807 | 153000 | 7266167280 | 14150 | 14150 | 14150 | 14150 | 20325 |
| 225 | 20230807 | 152900 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20230807 | 152800 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20230807 | 152700 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20230807 | 152600 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20230807 | 152500 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20230807 | 152400 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20230807 | 152300 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20230807 | 152200 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20230807 | 152100 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20230807 | 152000 | 6978568530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20230807 | 151900 | 6978568530 | 14210 | 14220 | 14220 | 14210 | 892 |
| 236 | 20230807 | 151800 | 6965888390 | 14220 | 14220 | 14220 | 14210 | 424 |
| 237 | 20230807 | 151700 | 6959863040 | 14220 | 14200 | 14220 | 14200 | 2796 |
| 238 | 20230807 | 151600 | 6920141010 | 14190 | 14190 | 14210 | 14190 | 657 |
| 239 | 20230807 | 151500 | 6910817470 | 14190 | 14200 | 14200 | 14190 | 1546 |
| 240 | 20230807 | 151400 | 6888868870 | 14200 | 14190 | 14200 | 14190 | 1826 |
| 241 | 20230807 | 151300 | 6862947590 | 14190 | 14210 | 14220 | 14190 | 2789 |
| 242 | 20230807 | 151200 | 6823343000 | 14220 | 14220 | 14230 | 14220 | 1250 |
| 243 | 20230807 | 151100 | 6805567960 | 14220 | 14220 | 14220 | 14210 | 581 |
| 244 | 20230807 | 151000 | 6797308440 | 14230 | 14230 | 14230 | 14210 | 58 |
| 245 | 20230807 | 150900 | 6796483390 | 14210 | 14230 | 14240 | 14200 | 11821 |
| 246 | 20230807 | 150800 | 6628533650 | 14250 | 14250 | 14250 | 14230 | 2319 |
| 247 | 20230807 | 150700 | 6595528170 | 14250 | 14240 | 14250 | 14240 | 423 |
| 248 | 20230807 | 150600 | 6589504620 | 14240 | 14250 | 14250 | 14240 | 1152 |
| 249 | 20230807 | 150500 | 6573099360 | 14240 | 14240 | 14250 | 14240 | 474 |
| 250 | 20230807 | 150400 | 6566348860 | 14240 | 14240 | 14250 | 14240 | 127 |
| 251 | 20230807 | 150300 | 6564540160 | 14250 | 14250 | 14260 | 14240 | 1549 |
| 252 | 20230807 | 150200 | 6542468260 | 14250 | 14250 | 14260 | 14250 | 225 |
| 253 | 20230807 | 150100 | 6539261490 | 14250 | 14250 | 14260 | 14250 | 333 |
| 254 | 20230807 | 150000 | 6534515850 | 14250 | 14270 | 14270 | 14250 | 532 |
| 255 | 20230807 | 145900 | 6526929630 | 14260 | 14250 | 14270 | 14250 | 413 |
| 256 | 20230807 | 145800 | 6521040920 | 14260 | 14260 | 14260 | 14250 | 1108 |
| 257 | 20230807 | 145700 | 6505248930 | 14260 | 14260 | 14260 | 14250 | 274 |
| 258 | 20230807 | 145600 | 6501344280 | 14250 | 14260 | 14260 | 14250 | 700 |
| 259 | 20230807 | 145500 | 6491366330 | 14250 | 14260 | 14260 | 14250 | 2241 |
| 260 | 20230807 | 145400 | 6459424600 | 14270 | 14270 | 14270 | 14260 | 62 |
| 261 | 20230807 | 145300 | 6458540390 | 14270 | 14270 | 14270 | 14260 | 318 |
| 262 | 20230807 | 145200 | 6454005430 | 14260 | 14290 | 14290 | 14260 | 515 |
| 263 | 20230807 | 145100 | 6446657390 | 14290 | 14280 | 14290 | 14260 | 271 |
| 264 | 20230807 | 145000 | 6442788670 | 14280 | 14270 | 14280 | 14260 | 264 |
| 265 | 20230807 | 144900 | 6439023630 | 14270 | 14270 | 14270 | 14260 | 413 |
| 266 | 20230807 | 144800 | 6433130770 | 14270 | 14260 | 14270 | 14250 | 269 |
| 267 | 20230807 | 144700 | 6429295230 | 14260 | 14260 | 14270 | 14260 | 1105 |
| 268 | 20230807 | 144600 | 6413537920 | 14250 | 14260 | 14260 | 14250 | 459 |
| 269 | 20230807 | 144500 | 6406992950 | 14250 | 14250 | 14260 | 14250 | 133 |
| 270 | 20230807 | 144400 | 6405097680 | 14260 | 14260 | 14270 | 14250 | 801 |
| 271 | 20230807 | 144300 | 6393679930 | 14270 | 14270 | 14270 | 14260 | 260 |
| 272 | 20230807 | 144200 | 6389970760 | 14270 | 14270 | 14270 | 14260 | 236 |
| 273 | 20230807 | 144100 | 6386603910 | 14270 | 14290 | 14290 | 14260 | 86 |
| 274 | 20230807 | 144000 | 6385377180 | 14290 | 14290 | 14290 | 14280 | 186 |
| 275 | 20230807 | 143900 | 6382720030 | 14290 | 14300 | 14300 | 14240 | 3316 |
| 276 | 20230807 | 143800 | 6335424180 | 14300 | 14290 | 14310 | 14280 | 339 |
| 277 | 20230807 | 143700 | 6330580610 | 14280 | 14300 | 14310 | 14280 | 219 |
| 278 | 20230807 | 143600 | 6327450140 | 14310 | 14300 | 14310 | 14300 | 323 |
| 279 | 20230807 | 143500 | 6322831210 | 14310 | 14330 | 14330 | 14310 | 20 |
| 280 | 20230807 | 143400 | 6322544670 | 14330 | 14320 | 14330 | 14300 | 412 |
| 281 | 20230807 | 143300 | 6316651620 | 14300 | 14320 | 14320 | 14300 | 613 |
| 282 | 20230807 | 143200 | 6307877840 | 14320 | 14310 | 14340 | 14300 | 530 |
| 283 | 20230807 | 143100 | 6300291560 | 14310 | 14310 | 14320 | 14300 | 297 |
| 284 | 20230807 | 143000 | 6296040750 | 14320 | 14290 | 14330 | 14290 | 411 |
| 285 | 20230807 | 142900 | 6290162160 | 14290 | 14280 | 14320 | 14280 | 2708 |
| 286 | 20230807 | 142800 | 6251446060 | 14270 | 14240 | 14270 | 14230 | 1856 |
| 287 | 20230807 | 142700 | 6224986800 | 14230 | 14250 | 14250 | 14230 | 132 |
| 288 | 20230807 | 142600 | 6223108410 | 14230 | 14230 | 14240 | 14230 | 910 |
| 289 | 20230807 | 142500 | 6210153340 | 14230 | 14240 | 14260 | 14230 | 477 |
| 290 | 20230807 | 142400 | 6203364480 | 14260 | 14260 | 14260 | 14240 | 83 |
| 291 | 20230807 | 142300 | 6202182490 | 14240 | 14240 | 14250 | 14240 | 884 |
| 292 | 20230807 | 142200 | 6189589330 | 14230 | 14240 | 14250 | 14230 | 1468 |
| 293 | 20230807 | 142100 | 6168685250 | 14240 | 14240 | 14240 | 14240 | 186 |
| 294 | 20230807 | 142000 | 6166036610 | 14240 | 14260 | 14260 | 14240 | 89 |
| 295 | 20230807 | 141900 | 6164767870 | 14260 | 14240 | 14260 | 14220 | 6588 |
| 296 | 20230807 | 141800 | 6070997510 | 14240 | 14240 | 14250 | 14230 | 291 |
| 297 | 20230807 | 141700 | 6066855970 | 14230 | 14240 | 14250 | 14230 | 499 |
| 298 | 20230807 | 141600 | 6059750320 | 14250 | 14230 | 14250 | 14230 | 1132 |
| 299 | 20230807 | 141500 | 6043627840 | 14230 | 14230 | 14240 | 14230 | 1313 |
| 300 | 20230807 | 141400 | 6024943830 | 14240 | 14230 | 14240 | 14230 | 270 |
| 301 | 20230807 | 141300 | 6021101090 | 14230 | 14240 | 14250 | 14230 | 491 |
| 302 | 20230807 | 141200 | 6014106920 | 14240 | 14240 | 14240 | 14230 | 575 |
| 303 | 20230807 | 141100 | 6005919120 | 14240 | 14250 | 14250 | 14230 | 990 |
| 304 | 20230807 | 141000 | 5991823320 | 14250 | 14240 | 14250 | 14240 | 321 |
| 305 | 20230807 | 140900 | 5987249930 | 14250 | 14250 | 14250 | 14240 | 676 |
| 306 | 20230807 | 140800 | 5977618390 | 14250 | 14260 | 14260 | 14250 | 404 |
| 307 | 20230807 | 140700 | 5971861370 | 14260 | 14270 | 14270 | 14250 | 417 |
| 308 | 20230807 | 140600 | 5965912990 | 14280 | 14280 | 14280 | 14250 | 161 |
| 309 | 20230807 | 140500 | 5963616620 | 14250 | 14280 | 14280 | 14250 | 467 |
| 310 | 20230807 | 140400 | 5956956830 | 14280 | 14280 | 14290 | 14280 | 1232 |
| 311 | 20230807 | 140300 | 5939354080 | 14280 | 14250 | 14290 | 14250 | 616 |
| 312 | 20230807 | 140200 | 5930559280 | 14260 | 14270 | 14270 | 14250 | 332 |
| 313 | 20230807 | 140100 | 5925826440 | 14270 | 14250 | 14270 | 14250 | 322 |
| 314 | 20230807 | 140000 | 5921234710 | 14250 | 14250 | 14260 | 14240 | 1320 |
| 315 | 20230807 | 135900 | 5902426120 | 14250 | 14240 | 14260 | 14240 | 396 |
| 316 | 20230807 | 135800 | 5896785610 | 14250 | 14250 | 14250 | 14240 | 1204 |
| 317 | 20230807 | 135700 | 5879629120 | 14250 | 14250 | 14260 | 14250 | 288 |
| 318 | 20230807 | 135600 | 5875524160 | 14240 | 14260 | 14260 | 14240 | 246 |
| 319 | 20230807 | 135500 | 5872021100 | 14240 | 14260 | 14260 | 14240 | 1890 |
| 320 | 20230807 | 135400 | 5845105490 | 14260 | 14250 | 14260 | 14250 | 688 |
| 321 | 20230807 | 135300 | 5835301470 | 14250 | 14250 | 14250 | 14240 | 732 |
| 322 | 20230807 | 135200 | 5824871710 | 14250 | 14270 | 14270 | 14240 | 1253 |
| 323 | 20230807 | 135100 | 5807020100 | 14260 | 14260 | 14260 | 14250 | 202 |
| 324 | 20230807 | 135000 | 5804140050 | 14270 | 14270 | 14270 | 14260 | 1422 |
| 325 | 20230807 | 134900 | 5783858770 | 14270 | 14270 | 14270 | 14270 | 220 |
| 326 | 20230807 | 134800 | 5780719370 | 14280 | 14290 | 14290 | 14280 | 8 |
| 327 | 20230807 | 134700 | 5780605100 | 14300 | 14280 | 14300 | 14280 | 602 |
| 328 | 20230807 | 134600 | 5772008500 | 14300 | 14280 | 14310 | 14250 | 1188 |
| 329 | 20230807 | 134500 | 5755074840 | 14310 | 14330 | 14330 | 14270 | 3645 |
| 330 | 20230807 | 134400 | 5702977480 | 14330 | 14320 | 14330 | 14320 | 702 |
| 331 | 20230807 | 134300 | 5692924730 | 14330 | 14340 | 14340 | 14330 | 446 |
| 332 | 20230807 | 134200 | 5686533370 | 14330 | 14350 | 14350 | 14330 | 512 |
| 333 | 20230807 | 134100 | 5679191410 | 14340 | 14350 | 14350 | 14340 | 174 |
| 334 | 20230807 | 134000 | 5676695640 | 14350 | 14340 | 14350 | 14340 | 86 |
| 335 | 20230807 | 133900 | 5675462010 | 14340 | 14350 | 14350 | 14340 | 76 |
| 336 | 20230807 | 133800 | 5674371730 | 14350 | 14350 | 14360 | 14350 | 343 |
| 337 | 20230807 | 133700 | 5669449460 | 14360 | 14360 | 14360 | 14320 | 947 |
| 338 | 20230807 | 133600 | 5655868160 | 14360 | 14360 | 14360 | 14350 | 78 |
| 339 | 20230807 | 133500 | 5654748530 | 14360 | 14350 | 14360 | 14350 | 124 |
| 340 | 20230807 | 133400 | 5652969040 | 14360 | 14350 | 14360 | 14350 | 241 |
| 341 | 20230807 | 133300 | 5649510530 | 14350 | 14350 | 14350 | 14350 | 89 |
| 342 | 20230807 | 133200 | 5648233380 | 14350 | 14350 | 14350 | 14350 | 1 |
| 343 | 20230807 | 133100 | 5648219030 | 14340 | 14360 | 14360 | 14340 | 682 |
| 344 | 20230807 | 133000 | 5638432530 | 14360 | 14360 | 14370 | 14350 | 347 |
| 345 | 20230807 | 132900 | 5633451690 | 14360 | 14350 | 14360 | 14350 | 325 |
| 346 | 20230807 | 132800 | 5628787770 | 14350 | 14340 | 14350 | 14340 | 69 |
| 347 | 20230807 | 132700 | 5627798270 | 14350 | 14340 | 14350 | 14330 | 43 |
| 348 | 20230807 | 132600 | 5627181800 | 14350 | 14340 | 14350 | 14340 | 62 |
| 349 | 20230807 | 132500 | 5626292600 | 14320 | 14330 | 14350 | 14320 | 178 |
| 350 | 20230807 | 132400 | 5623742140 | 14330 | 14330 | 14350 | 14320 | 1267 |
| 351 | 20230807 | 132300 | 5605576550 | 14320 | 14320 | 14330 | 14320 | 246 |
| 352 | 20230807 | 132200 | 5602052990 | 14320 | 14320 | 14330 | 14320 | 2103 |
| 353 | 20230807 | 132100 | 5571937980 | 14330 | 14330 | 14330 | 14320 | 255 |
| 354 | 20230807 | 132000 | 5568286180 | 14330 | 14340 | 14340 | 14330 | 974 |
| 355 | 20230807 | 131900 | 5554328360 | 14340 | 14330 | 14340 | 14330 | 183 |
| 356 | 20230807 | 131800 | 5551705810 | 14340 | 14340 | 14340 | 14340 | 101 |
| 357 | 20230807 | 131700 | 5550257470 | 14340 | 14330 | 14340 | 14330 | 241 |
| 358 | 20230807 | 131600 | 5546802770 | 14340 | 14320 | 14340 | 14310 | 86 |
| 359 | 20230807 | 131500 | 5545571230 | 14320 | 14310 | 14320 | 14300 | 79 |
| 360 | 20230807 | 131400 | 5544441200 | 14310 | 14320 | 14320 | 14290 | 111 |
| 361 | 20230807 | 131300 | 5542854350 | 14320 | 14280 | 14360 | 14280 | 2833 |
| 362 | 20230807 | 131200 | 5502286460 | 14280 | 14260 | 14290 | 14260 | 782 |
| 363 | 20230807 | 131100 | 5491125870 | 14260 | 14260 | 14260 | 14240 | 548 |
| 364 | 20230807 | 131000 | 5483318320 | 14250 | 14240 | 14260 | 14240 | 779 |
| 365 | 20230807 | 130900 | 5472224650 | 14240 | 14260 | 14270 | 14240 | 3467 |
| 366 | 20230807 | 130800 | 5422835280 | 14270 | 14280 | 14280 | 14260 | 1126 |
| 367 | 20230807 | 130700 | 5406777990 | 14280 | 14270 | 14280 | 14260 | 1022 |
| 368 | 20230807 | 130600 | 5392194540 | 14270 | 14280 | 14280 | 14260 | 213 |
| 369 | 20230807 | 130500 | 5389155270 | 14260 | 14260 | 14270 | 14260 | 357 |
| 370 | 20230807 | 130400 | 5384064440 | 14260 | 14290 | 14290 | 14260 | 3008 |
| 371 | 20230807 | 130300 | 5341167490 | 14290 | 14270 | 14290 | 14260 | 585 |
| 372 | 20230807 | 130200 | 5332815720 | 14270 | 14280 | 14290 | 14270 | 806 |
| 373 | 20230807 | 130100 | 5321312050 | 14280 | 14290 | 14290 | 14280 | 97 |
| 374 | 20230807 | 130000 | 5319926670 | 14290 | 14260 | 14290 | 14260 | 533 |
| 375 | 20230807 | 125900 | 5312320940 | 14260 | 14270 | 14270 | 14260 | 384 |
| 376 | 20230807 | 125800 | 5306844820 | 14270 | 14270 | 14280 | 14260 | 187 |
| 377 | 20230807 | 125700 | 5304177820 | 14280 | 14270 | 14290 | 14260 | 2077 |
| 378 | 20230807 | 125600 | 5274545920 | 14290 | 14270 | 14290 | 14270 | 156 |
| 379 | 20230807 | 125500 | 5272319670 | 14280 | 14310 | 14320 | 14280 | 9915 |
| 380 | 20230807 | 125400 | 5130554780 | 14320 | 14310 | 14320 | 14310 | 91 |
| 381 | 20230807 | 125300 | 5129252550 | 14330 | 14320 | 14330 | 14320 | 1672 |
| 382 | 20230807 | 125200 | 5105308130 | 14320 | 14330 | 14330 | 14320 | 47 |
| 383 | 20230807 | 125100 | 5104634870 | 14330 | 14330 | 14340 | 14320 | 116 |
| 384 | 20230807 | 125000 | 5102973470 | 14330 | 14320 | 14330 | 14320 | 154 |
| 385 | 20230807 | 124900 | 5100768130 | 14320 | 14320 | 14330 | 14320 | 149 |
| 386 | 20230807 | 124800 | 5098634440 | 14320 | 14330 | 14330 | 14320 | 373 |
| 387 | 20230807 | 124700 | 5093292910 | 14340 | 14320 | 14340 | 14320 | 1191 |
| 388 | 20230807 | 124600 | 5076226280 | 14320 | 14330 | 14330 | 14320 | 196 |
| 389 | 20230807 | 124500 | 5073419160 | 14320 | 14320 | 14330 | 14320 | 779 |
| 390 | 20230807 | 124400 | 5062263870 | 14320 | 14330 | 14330 | 14320 | 235 |
| 391 | 20230807 | 124300 | 5058898630 | 14320 | 14320 | 14330 | 14320 | 1145 |
| 392 | 20230807 | 124200 | 5042502220 | 14320 | 14320 | 14330 | 14320 | 1427 |
| 393 | 20230807 | 124100 | 5022067210 | 14320 | 14330 | 14330 | 14320 | 231 |
| 394 | 20230807 | 124000 | 5018759260 | 14330 | 14330 | 14330 | 14330 | 788 |
| 395 | 20230807 | 123900 | 5007467220 | 14330 | 14350 | 14350 | 14330 | 991 |
| 396 | 20230807 | 123800 | 4993265560 | 14350 | 14340 | 14350 | 14340 | 535 |
| 397 | 20230807 | 123700 | 4985593650 | 14340 | 14350 | 14350 | 14340 | 136 |
| 398 | 20230807 | 123600 | 4983643330 | 14350 | 14340 | 14350 | 14340 | 1997 |
| 399 | 20230807 | 123500 | 4955006330 | 14350 | 14360 | 14360 | 14350 | 566 |
| 400 | 20230807 | 123400 | 4946884210 | 14360 | 14360 | 14360 | 14350 | 62 |
| 401 | 20230807 | 123300 | 4945994440 | 14350 | 14360 | 14360 | 14350 | 144 |
| 402 | 20230807 | 123200 | 4943928000 | 14360 | 14350 | 14360 | 14350 | 25 |
| 403 | 20230807 | 123100 | 4943569220 | 14360 | 14360 | 14360 | 14350 | 707 |
| 404 | 20230807 | 123000 | 4933420290 | 14360 | 14380 | 14380 | 14360 | 282 |
| 405 | 20230807 | 122900 | 4929368840 | 14370 | 14380 | 14380 | 14370 | 97 |
| 406 | 20230807 | 122800 | 4927974930 | 14380 | 14370 | 14390 | 14370 | 325 |
| 407 | 20230807 | 122700 | 4923304160 | 14370 | 14370 | 14380 | 14370 | 220 |
| 408 | 20230807 | 122600 | 4920142630 | 14370 | 14360 | 14370 | 14360 | 256 |
| 409 | 20230807 | 122500 | 4916466130 | 14370 | 14370 | 14370 | 14360 | 598 |
| 410 | 20230807 | 122400 | 4907876370 | 14380 | 14370 | 14380 | 14370 | 207 |
| 411 | 20230807 | 122300 | 4904901730 | 14370 | 14380 | 14380 | 14370 | 279 |
| 412 | 20230807 | 122200 | 4900889830 | 14390 | 14390 | 14390 | 14360 | 88 |
| 413 | 20230807 | 122100 | 4899624850 | 14350 | 14360 | 14390 | 14350 | 1212 |
| 414 | 20230807 | 122000 | 4882224500 | 14370 | 14400 | 14400 | 14370 | 1313 |
| 415 | 20230807 | 121900 | 4863341210 | 14400 | 14430 | 14430 | 14400 | 1104 |
| 416 | 20230807 | 121800 | 4847429110 | 14440 | 14420 | 14440 | 14420 | 215 |
| 417 | 20230807 | 121700 | 4844327830 | 14420 | 14420 | 14420 | 14410 | 337 |
| 418 | 20230807 | 121600 | 4839470580 | 14420 | 14430 | 14430 | 14410 | 120 |
| 419 | 20230807 | 121500 | 4837740230 | 14440 | 14430 | 14440 | 14430 | 117 |
| 420 | 20230807 | 121400 | 4836051620 | 14430 | 14420 | 14440 | 14410 | 1561 |
| 421 | 20230807 | 121300 | 4813541270 | 14430 | 14430 | 14430 | 14430 | 15 |
| 422 | 20230807 | 121200 | 4813324820 | 14410 | 14430 | 14430 | 14410 | 357 |
| 423 | 20230807 | 121100 | 4808177810 | 14420 | 14410 | 14430 | 14410 | 114 |
| 424 | 20230807 | 121000 | 4806534470 | 14430 | 14420 | 14430 | 14410 | 686 |
| 425 | 20230807 | 120900 | 4796642580 | 14430 | 14430 | 14440 | 14430 | 149 |
| 426 | 20230807 | 120800 | 4794492470 | 14450 | 14460 | 14460 | 14430 | 416 |
| 427 | 20230807 | 120700 | 4788486340 | 14450 | 14440 | 14450 | 14440 | 285 |
| 428 | 20230807 | 120600 | 4784368720 | 14440 | 14440 | 14440 | 14440 | 327 |
| 429 | 20230807 | 120500 | 4779646840 | 14450 | 14450 | 14450 | 14440 | 701 |
| 430 | 20230807 | 120400 | 4769524270 | 14450 | 14450 | 14450 | 14440 | 777 |
| 431 | 20230807 | 120300 | 4758304220 | 14450 | 14470 | 14470 | 14450 | 670 |
| 432 | 20230807 | 120200 | 4748614230 | 14480 | 14480 | 14480 | 14470 | 315 |
| 433 | 20230807 | 120100 | 4744053800 | 14480 | 14470 | 14480 | 14460 | 260 |
| 434 | 20230807 | 120000 | 4740291460 | 14470 | 14450 | 14470 | 14440 | 1351 |
| 435 | 20230807 | 115900 | 4720759760 | 14450 | 14440 | 14450 | 14430 | 864 |
| 436 | 20230807 | 115800 | 4708284000 | 14430 | 14430 | 14440 | 14430 | 678 |
| 437 | 20230807 | 115700 | 4698498560 | 14420 | 14420 | 14430 | 14410 | 888 |
| 438 | 20230807 | 115600 | 4685694980 | 14420 | 14400 | 14420 | 14400 | 1015 |
| 439 | 20230807 | 115500 | 4671074890 | 14410 | 14390 | 14410 | 14390 | 318 |
| 440 | 20230807 | 115400 | 4666493220 | 14400 | 14400 | 14410 | 14400 | 481 |
| 441 | 20230807 | 115300 | 4659566780 | 14400 | 14400 | 14410 | 14390 | 670 |
| 442 | 20230807 | 115200 | 4649918920 | 14400 | 14390 | 14400 | 14390 | 1194 |
| 443 | 20230807 | 115100 | 4632727610 | 14400 | 14400 | 14410 | 14390 | 2682 |
| 444 | 20230807 | 115000 | 4594106430 | 14400 | 14400 | 14400 | 14390 | 22 |
| 445 | 20230807 | 114900 | 4593789830 | 14400 | 14390 | 14410 | 14390 | 1999 |
| 446 | 20230807 | 114800 | 4565005600 | 14390 | 14380 | 14400 | 14380 | 2488 |
| 447 | 20230807 | 114700 | 4529189330 | 14380 | 14370 | 14380 | 14370 | 253 |
| 448 | 20230807 | 114600 | 4525553230 | 14370 | 14360 | 14370 | 14350 | 893 |
| 449 | 20230807 | 114500 | 4512731100 | 14350 | 14350 | 14360 | 14340 | 439 |
| 450 | 20230807 | 114400 | 4506433220 | 14350 | 14360 | 14360 | 14350 | 311 |
| 451 | 20230807 | 114300 | 4501970330 | 14350 | 14350 | 14370 | 14340 | 930 |
| 452 | 20230807 | 114200 | 4488625120 | 14350 | 14380 | 14380 | 14350 | 42 |
| 453 | 20230807 | 114100 | 4488022340 | 14390 | 14390 | 14390 | 14320 | 7825 |
| 454 | 20230807 | 114000 | 4375711990 | 14390 | 14400 | 14400 | 14390 | 210 |
| 455 | 20230807 | 113900 | 4372690080 | 14400 | 14400 | 14400 | 14390 | 329 |
| 456 | 20230807 | 113800 | 4367952720 | 14390 | 14390 | 14410 | 14390 | 1253 |
| 457 | 20230807 | 113700 | 4349908020 | 14390 | 14390 | 14400 | 14390 | 710 |
| 458 | 20230807 | 113600 | 4339690320 | 14390 | 14390 | 14400 | 14390 | 492 |
| 459 | 20230807 | 113500 | 4332608430 | 14400 | 14400 | 14410 | 14390 | 103 |
| 460 | 20230807 | 113400 | 4331124610 | 14410 | 14400 | 14420 | 14400 | 896 |
| 461 | 20230807 | 113300 | 4318220390 | 14400 | 14410 | 14420 | 14400 | 565 |
| 462 | 20230807 | 113200 | 4310082030 | 14410 | 14420 | 14420 | 14410 | 376 |
| 463 | 20230807 | 113100 | 4304663850 | 14410 | 14420 | 14420 | 14410 | 742 |
| 464 | 20230807 | 113000 | 4293966720 | 14420 | 14420 | 14430 | 14420 | 298 |
| 465 | 20230807 | 112900 | 4289668990 | 14420 | 14430 | 14430 | 14420 | 1077 |
| 466 | 20230807 | 112800 | 4274130750 | 14440 | 14430 | 14450 | 14430 | 146 |
| 467 | 20230807 | 112700 | 4272022690 | 14440 | 14450 | 14450 | 14440 | 568 |
| 468 | 20230807 | 112600 | 4263819960 | 14450 | 14480 | 14480 | 14450 | 551 |
| 469 | 20230807 | 112500 | 4255855410 | 14480 | 14480 | 14480 | 14470 | 104 |
| 470 | 20230807 | 112400 | 4254350510 | 14470 | 14480 | 14490 | 14470 | 1391 |
| 471 | 20230807 | 112300 | 4234210420 | 14480 | 14480 | 14480 | 14470 | 46 |
| 472 | 20230807 | 112200 | 4233544700 | 14480 | 14470 | 14480 | 14470 | 450 |
| 473 | 20230807 | 112100 | 4227029940 | 14470 | 14460 | 14470 | 14450 | 744 |
| 474 | 20230807 | 112000 | 4216265310 | 14460 | 14440 | 14460 | 14440 | 339 |
| 475 | 20230807 | 111900 | 4211366040 | 14440 | 14440 | 14470 | 14440 | 1233 |
| 476 | 20230807 | 111800 | 4193541990 | 14430 | 14410 | 14430 | 14410 | 467 |
| 477 | 20230807 | 111700 | 4186806470 | 14410 | 14390 | 14410 | 14390 | 2655 |
| 478 | 20230807 | 111600 | 4148553910 | 14400 | 14390 | 14400 | 14390 | 362 |
| 479 | 20230807 | 111500 | 4143344720 | 14390 | 14390 | 14390 | 14380 | 466 |
| 480 | 20230807 | 111400 | 4136641140 | 14380 | 14370 | 14390 | 14370 | 404 |
| 481 | 20230807 | 111300 | 4130833930 | 14380 | 14370 | 14380 | 14370 | 149 |
| 482 | 20230807 | 111200 | 4128692680 | 14370 | 14370 | 14380 | 14370 | 56 |
| 483 | 20230807 | 111100 | 4127887940 | 14370 | 14390 | 14390 | 14370 | 274 |
| 484 | 20230807 | 111000 | 4123946620 | 14390 | 14370 | 14390 | 14360 | 1321 |
| 485 | 20230807 | 110900 | 4104964700 | 14370 | 14410 | 14410 | 14370 | 103 |
| 486 | 20230807 | 110800 | 4103481550 | 14410 | 14420 | 14420 | 14400 | 3376 |
| 487 | 20230807 | 110700 | 4054865990 | 14410 | 14380 | 14420 | 14370 | 538 |
| 488 | 20230807 | 110600 | 4047119290 | 14370 | 14410 | 14410 | 14370 | 329 |
| 489 | 20230807 | 110500 | 4042382400 | 14400 | 14380 | 14400 | 14380 | 231 |
| 490 | 20230807 | 110400 | 4039058850 | 14380 | 14340 | 14380 | 14340 | 1176 |
| 491 | 20230807 | 110300 | 4022182560 | 14330 | 14340 | 14350 | 14330 | 546 |
| 492 | 20230807 | 110200 | 4014354890 | 14330 | 14330 | 14330 | 14330 | 285 |
| 493 | 20230807 | 110100 | 4010270840 | 14330 | 14310 | 14330 | 14300 | 1723 |
| 494 | 20230807 | 110000 | 3985607720 | 14300 | 14310 | 14310 | 14300 | 144 |
| 495 | 20230807 | 105900 | 3983548270 | 14310 | 14300 | 14310 | 14300 | 209 |
| 496 | 20230807 | 105800 | 3980559180 | 14310 | 14290 | 14310 | 14290 | 169 |
| 497 | 20230807 | 105700 | 3978143280 | 14290 | 14290 | 14300 | 14290 | 378 |
| 498 | 20230807 | 105600 | 3972740910 | 14290 | 14290 | 14310 | 14290 | 679 |
| 499 | 20230807 | 105500 | 3963036460 | 14290 | 14290 | 14300 | 14280 | 2208 |
| 500 | 20230807 | 105400 | 3931486340 | 14300 | 14300 | 14310 | 14290 | 835 |
| 501 | 20230807 | 105300 | 3919550680 | 14300 | 14310 | 14320 | 14290 | 818 |
| 502 | 20230807 | 105200 | 3907851190 | 14310 | 14310 | 14320 | 14300 | 329 |
| 503 | 20230807 | 105100 | 3903143720 | 14310 | 14320 | 14320 | 14310 | 344 |
| 504 | 20230807 | 105000 | 3898220990 | 14320 | 14310 | 14320 | 14310 | 303 |
| 505 | 20230807 | 104900 | 3893883090 | 14310 | 14330 | 14340 | 14310 | 276 |
| 506 | 20230807 | 104800 | 3889932060 | 14310 | 14320 | 14330 | 14310 | 594 |
| 507 | 20230807 | 104700 | 3881424270 | 14310 | 14320 | 14320 | 14310 | 387 |
| 508 | 20230807 | 104600 | 3875883950 | 14310 | 14310 | 14310 | 14300 | 365 |
| 509 | 20230807 | 104500 | 3870662630 | 14320 | 14320 | 14320 | 14300 | 1014 |
| 510 | 20230807 | 104400 | 3856152970 | 14320 | 14340 | 14340 | 14320 | 96 |
| 511 | 20230807 | 104300 | 3854778070 | 14340 | 14310 | 14350 | 14310 | 217 |
| 512 | 20230807 | 104200 | 3851668060 | 14320 | 14320 | 14320 | 14300 | 1452 |
| 513 | 20230807 | 104100 | 3830902060 | 14300 | 14300 | 14300 | 14290 | 2144 |
| 514 | 20230807 | 104000 | 3800243340 | 14300 | 14290 | 14300 | 14290 | 1740 |
| 515 | 20230807 | 103900 | 3775364460 | 14290 | 14290 | 14310 | 14280 | 2329 |
| 516 | 20230807 | 103800 | 3742058030 | 14290 | 14340 | 14340 | 14270 | 2800 |
| 517 | 20230807 | 103700 | 3702072090 | 14340 | 14350 | 14350 | 14290 | 10944 |
| 518 | 20230807 | 103600 | 3545484490 | 14350 | 14390 | 14390 | 14350 | 2142 |
| 519 | 20230807 | 103500 | 3514718130 | 14400 | 14400 | 14400 | 14390 | 366 |
| 520 | 20230807 | 103400 | 3509448490 | 14410 | 14420 | 14420 | 14410 | 64 |
| 521 | 20230807 | 103300 | 3508525800 | 14400 | 14400 | 14430 | 14400 | 1327 |
| 522 | 20230807 | 103200 | 3489416400 | 14430 | 14440 | 14440 | 14410 | 2167 |
| 523 | 20230807 | 103100 | 3458166400 | 14440 | 14470 | 14470 | 14440 | 1399 |
| 524 | 20230807 | 103000 | 3437951240 | 14470 | 14460 | 14470 | 14450 | 2298 |
| 525 | 20230807 | 102900 | 3404723310 | 14460 | 14470 | 14470 | 14450 | 875 |
| 526 | 20230807 | 102800 | 3392070660 | 14450 | 14440 | 14460 | 14440 | 510 |
| 527 | 20230807 | 102700 | 3384700620 | 14450 | 14450 | 14450 | 14440 | 1013 |
| 528 | 20230807 | 102600 | 3370069770 | 14450 | 14460 | 14460 | 14440 | 197 |
| 529 | 20230807 | 102500 | 3367223210 | 14460 | 14450 | 14460 | 14450 | 612 |
| 530 | 20230807 | 102400 | 3358374780 | 14450 | 14450 | 14450 | 14440 | 54 |
| 531 | 20230807 | 102300 | 3357594790 | 14440 | 14440 | 14460 | 14440 | 771 |
| 532 | 20230807 | 102200 | 3346449000 | 14440 | 14440 | 14450 | 14440 | 84 |
| 533 | 20230807 | 102100 | 3345235930 | 14450 | 14440 | 14450 | 14430 | 515 |
| 534 | 20230807 | 102000 | 3337798920 | 14440 | 14440 | 14440 | 14440 | 35 |
| 535 | 20230807 | 101900 | 3337293520 | 14440 | 14450 | 14450 | 14440 | 62 |
| 536 | 20230807 | 101800 | 3336397730 | 14440 | 14470 | 14470 | 14440 | 493 |
| 537 | 20230807 | 101700 | 3329275310 | 14440 | 14470 | 14480 | 14440 | 195 |
| 538 | 20230807 | 101600 | 3326454730 | 14480 | 14470 | 14480 | 14450 | 951 |
| 539 | 20230807 | 101500 | 3312697420 | 14470 | 14470 | 14480 | 14470 | 535 |
| 540 | 20230807 | 101400 | 3304955960 | 14470 | 14480 | 14480 | 14450 | 753 |
| 541 | 20230807 | 101300 | 3294074750 | 14460 | 14450 | 14480 | 14450 | 1199 |
| 542 | 20230807 | 101200 | 3276736550 | 14450 | 14410 | 14450 | 14410 | 202 |
| 543 | 20230807 | 101100 | 3273818640 | 14410 | 14440 | 14450 | 14410 | 896 |
| 544 | 20230807 | 101000 | 3260897310 | 14440 | 14460 | 14460 | 14440 | 224 |
| 545 | 20230807 | 100900 | 3257661680 | 14460 | 14430 | 14460 | 14430 | 474 |
| 546 | 20230807 | 100800 | 3250817850 | 14430 | 14410 | 14430 | 14410 | 492 |
| 547 | 20230807 | 100700 | 3243720520 | 14410 | 14380 | 14410 | 14360 | 664 |
| 548 | 20230807 | 100600 | 3234163420 | 14380 | 14350 | 14390 | 14340 | 1070 |
| 549 | 20230807 | 100500 | 3218808900 | 14390 | 14350 | 14390 | 14340 | 319 |
| 550 | 20230807 | 100400 | 3214223270 | 14350 | 14350 | 14380 | 14350 | 310 |
| 551 | 20230807 | 100300 | 3209773790 | 14340 | 14350 | 14360 | 14340 | 377 |
| 552 | 20230807 | 100200 | 3204365350 | 14340 | 14330 | 14350 | 14320 | 976 |
| 553 | 20230807 | 100100 | 3190379870 | 14340 | 14330 | 14340 | 14330 | 266 |
| 554 | 20230807 | 100000 | 3186567950 | 14330 | 14330 | 14340 | 14320 | 820 |
| 555 | 20230807 | 095900 | 3174820380 | 14330 | 14340 | 14340 | 14320 | 1144 |
| 556 | 20230807 | 095800 | 3158424340 | 14340 | 14340 | 14350 | 14340 | 500 |
| 557 | 20230807 | 095700 | 3151252290 | 14350 | 14360 | 14360 | 14340 | 501 |
| 558 | 20230807 | 095600 | 3144065470 | 14360 | 14330 | 14370 | 14330 | 442 |
| 559 | 20230807 | 095500 | 3137722030 | 14380 | 14340 | 14380 | 14310 | 1227 |
| 560 | 20230807 | 095400 | 3120142710 | 14340 | 14350 | 14360 | 14340 | 1167 |
| 561 | 20230807 | 095300 | 3103387110 | 14350 | 14330 | 14350 | 14330 | 852 |
| 562 | 20230807 | 095200 | 3091165130 | 14330 | 14330 | 14330 | 14320 | 1761 |
| 563 | 20230807 | 095100 | 3065938610 | 14320 | 14310 | 14340 | 14310 | 358 |
| 564 | 20230807 | 095000 | 3060812660 | 14320 | 14310 | 14320 | 14310 | 710 |
| 565 | 20230807 | 094900 | 3050649060 | 14340 | 14300 | 14350 | 14300 | 745 |
| 566 | 20230807 | 094800 | 3039994700 | 14300 | 14310 | 14310 | 14290 | 1632 |
| 567 | 20230807 | 094700 | 3016658640 | 14310 | 14320 | 14330 | 14310 | 1904 |
| 568 | 20230807 | 094600 | 2989393070 | 14360 | 14320 | 14360 | 14310 | 1109 |
| 569 | 20230807 | 094500 | 2973517110 | 14310 | 14320 | 14330 | 14310 | 1499 |
| 570 | 20230807 | 094400 | 2952048920 | 14320 | 14240 | 14390 | 14240 | 7628 |
| 571 | 20230807 | 094300 | 2843279620 | 14240 | 14260 | 14260 | 14240 | 2239 |
| 572 | 20230807 | 094200 | 2811384950 | 14260 | 14250 | 14270 | 14240 | 1403 |
| 573 | 20230807 | 094100 | 2791393080 | 14260 | 14240 | 14270 | 14240 | 1973 |
| 574 | 20230807 | 094000 | 2763284460 | 14250 | 14240 | 14280 | 14240 | 1807 |
| 575 | 20230807 | 093900 | 2737528810 | 14270 | 14270 | 14270 | 14230 | 4873 |
| 576 | 20230807 | 093800 | 2668069370 | 14270 | 14300 | 14310 | 14270 | 3787 |
| 577 | 20230807 | 093700 | 2613943950 | 14300 | 14320 | 14340 | 14300 | 11669 |
| 578 | 20230807 | 093600 | 2446978040 | 14330 | 14350 | 14350 | 14310 | 3239 |
| 579 | 20230807 | 093500 | 2400586820 | 14350 | 14350 | 14350 | 14330 | 3605 |
| 580 | 20230807 | 093400 | 2348909710 | 14350 | 14390 | 14400 | 14340 | 7606 |
| 581 | 20230807 | 093300 | 2239596020 | 14390 | 14420 | 14420 | 14390 | 2792 |
| 582 | 20230807 | 093200 | 2199384640 | 14420 | 14420 | 14450 | 14410 | 960 |
| 583 | 20230807 | 093100 | 2185542090 | 14450 | 14420 | 14480 | 14410 | 344 |
| 584 | 20230807 | 093000 | 2180578400 | 14420 | 14370 | 14420 | 14360 | 4570 |
| 585 | 20230807 | 092900 | 2114821360 | 14380 | 14330 | 14380 | 14330 | 1104 |
| 586 | 20230807 | 092800 | 2098950290 | 14330 | 14330 | 14390 | 14310 | 4500 |
| 587 | 20230807 | 092700 | 2034429170 | 14320 | 14380 | 14390 | 14300 | 8479 |
| 588 | 20230807 | 092600 | 1912932630 | 14380 | 14450 | 14450 | 14370 | 14339 |
| 589 | 20230807 | 092500 | 1706302610 | 14450 | 14480 | 14490 | 14420 | 5637 |
| 590 | 20230807 | 092400 | 1624797960 | 14480 | 14550 | 14550 | 14480 | 8144 |
| 591 | 20230807 | 092300 | 1506626430 | 14550 | 14570 | 14570 | 14530 | 4893 |
| 592 | 20230807 | 092200 | 1435458500 | 14580 | 14610 | 14610 | 14570 | 279 |
| 593 | 20230807 | 092100 | 1431388780 | 14600 | 14600 | 14610 | 14600 | 857 |
| 594 | 20230807 | 092000 | 1418873630 | 14600 | 14560 | 14600 | 14540 | 3305 |
| 595 | 20230807 | 091900 | 1370762740 | 14540 | 14540 | 14560 | 14540 | 632 |
| 596 | 20230807 | 091800 | 1361568230 | 14540 | 14540 | 14540 | 14510 | 1902 |
| 597 | 20230807 | 091700 | 1333917960 | 14540 | 14500 | 14540 | 14500 | 2405 |
| 598 | 20230807 | 091600 | 1299005430 | 14500 | 14510 | 14520 | 14500 | 2644 |
| 599 | 20230807 | 091500 | 1260656910 | 14520 | 14540 | 14560 | 14510 | 3106 |
| 600 | 20230807 | 091400 | 1215530280 | 14540 | 14580 | 14580 | 14530 | 2438 |
| 601 | 20230807 | 091300 | 1180082800 | 14550 | 14570 | 14600 | 14550 | 2348 |
| 602 | 20230807 | 091200 | 1145886840 | 14570 | 14640 | 14640 | 14560 | 16727 |
| 603 | 20230807 | 091100 | 901684890 | 14650 | 14650 | 14660 | 14620 | 7533 |
| 604 | 20230807 | 091000 | 791413920 | 14670 | 14640 | 14670 | 14640 | 1385 |
| 605 | 20230807 | 090900 | 771128900 | 14640 | 14630 | 14650 | 14620 | 4394 |
| 606 | 20230807 | 090800 | 706820530 | 14630 | 14640 | 14670 | 14630 | 2650 |
| 607 | 20230807 | 090700 | 668044810 | 14640 | 14640 | 14680 | 14630 | 4995 |
| 608 | 20230807 | 090600 | 594918390 | 14640 | 14660 | 14680 | 14630 | 2574 |
| 609 | 20230807 | 090500 | 557238640 | 14660 | 14630 | 14660 | 14630 | 1739 |
| 610 | 20230807 | 090400 | 531770600 | 14630 | 14660 | 14660 | 14620 | 5626 |
| 611 | 20230807 | 090300 | 449427990 | 14650 | 14630 | 14710 | 14630 | 2935 |
| 612 | 20230807 | 090200 | 406358180 | 14680 | 14580 | 14680 | 14560 | 4743 |
| 613 | 20230807 | 090100 | 337072810 | 14580 | 14680 | 14710 | 14580 | 6870 |
| 614 | 20230807 | 090000 | 236466970 | 14680 | 14890 | 14890 | 14620 | 15838 |