33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 3 | 20230814 | 191100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230814 | 191000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230814 | 190900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230814 | 190800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230814 | 190700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230814 | 190600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230814 | 190500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230814 | 190400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230814 | 190300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230814 | 190200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230814 | 190100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230814 | 190000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230814 | 185900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230814 | 185800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230814 | 185700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230814 | 185600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230814 | 185500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230814 | 185400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230814 | 185300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230814 | 185200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230814 | 185100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230814 | 185000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230814 | 184900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230814 | 184800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230814 | 184700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230814 | 184600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230814 | 184500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230814 | 184400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230814 | 184300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230814 | 184200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 33 | 20230814 | 184100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230814 | 184000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230814 | 183900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230814 | 183800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230814 | 183700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230814 | 183600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230814 | 183500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230814 | 183400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230814 | 183300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230814 | 183200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230814 | 183100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230814 | 183000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230814 | 182900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230814 | 182800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230814 | 182700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230814 | 182600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230814 | 182500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230814 | 182400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230814 | 182300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230814 | 182200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230814 | 182100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230814 | 182000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230814 | 181900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230814 | 181800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230814 | 181700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230814 | 181600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230814 | 181500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230814 | 181400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230814 | 181300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230814 | 181200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 63 | 20230814 | 181100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230814 | 181000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230814 | 180900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230814 | 180800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230814 | 180700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230814 | 180600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230814 | 180500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230814 | 180400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230814 | 180300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230814 | 180200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230814 | 180100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230814 | 180000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230814 | 175900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230814 | 175800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230814 | 175700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230814 | 175600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230814 | 175500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230814 | 175400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230814 | 175300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230814 | 175200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230814 | 175100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230814 | 175000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230814 | 174900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230814 | 174800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230814 | 174700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230814 | 174600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230814 | 174500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230814 | 174400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230814 | 174300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230814 | 174200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 93 | 20230814 | 174100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230814 | 174000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230814 | 173900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230814 | 173800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230814 | 173700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230814 | 173600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230814 | 173500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230814 | 173400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230814 | 173300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230814 | 173200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230814 | 173100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230814 | 173000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230814 | 172900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230814 | 172800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230814 | 172700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230814 | 172600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230814 | 172500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230814 | 172400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230814 | 172300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230814 | 172200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230814 | 172100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230814 | 172000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230814 | 171900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230814 | 171800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230814 | 171700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230814 | 171600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230814 | 171500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230814 | 171400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230814 | 171300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230814 | 171200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 123 | 20230814 | 171100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230814 | 171000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230814 | 170900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230814 | 170800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230814 | 170700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230814 | 170600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230814 | 170500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230814 | 170400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230814 | 170300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230814 | 170200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230814 | 170100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230814 | 170000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230814 | 165900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230814 | 165800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230814 | 165700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230814 | 165600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230814 | 165500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230814 | 165400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230814 | 165300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230814 | 165200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230814 | 165100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230814 | 165000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230814 | 164900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230814 | 164800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230814 | 164700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230814 | 164600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230814 | 164500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230814 | 164400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230814 | 164300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230814 | 164200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 153 | 20230814 | 164100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230814 | 164000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230814 | 163900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230814 | 163800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230814 | 163700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230814 | 163600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230814 | 163500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230814 | 163400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230814 | 163300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230814 | 163200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230814 | 163100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230814 | 163000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230814 | 162900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230814 | 162800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230814 | 162700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230814 | 162600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230814 | 162500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230814 | 162400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230814 | 162300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230814 | 162200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230814 | 162100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230814 | 162000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230814 | 161900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230814 | 161800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230814 | 161700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230814 | 161600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230814 | 161500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230814 | 161400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230814 | 161300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230814 | 161200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 183 | 20230814 | 161100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230814 | 161000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230814 | 160900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20230814 | 160800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20230814 | 160700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20230814 | 160600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20230814 | 160500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20230814 | 160400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20230814 | 160300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20230814 | 160200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20230814 | 160100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20230814 | 160000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20230814 | 155900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20230814 | 155800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20230814 | 155700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20230814 | 155600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20230814 | 155500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20230814 | 155400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20230814 | 155300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230814 | 155200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230814 | 155100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20230814 | 155000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230814 | 154900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230814 | 154800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230814 | 154700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230814 | 154600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230814 | 154500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230814 | 154400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230814 | 154300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20230814 | 154200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 213 | 20230814 | 154100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20230814 | 154000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20230814 | 153900 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20230814 | 153800 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20230814 | 153700 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20230814 | 153600 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20230814 | 153500 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20230814 | 153400 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20230814 | 153300 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20230814 | 153200 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20230814 | 153100 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20230814 | 153000 | 14251773830 | 12730 | 12730 | 12730 | 12730 | 15350 |
| 225 | 20230814 | 152900 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20230814 | 152800 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20230814 | 152700 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20230814 | 152600 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20230814 | 152500 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20230814 | 152400 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20230814 | 152300 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20230814 | 152200 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20230814 | 152100 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20230814 | 152000 | 14056368330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20230814 | 151900 | 14056368330 | 12730 | 12740 | 12770 | 12720 | 656 |
| 236 | 20230814 | 151800 | 14048014720 | 12720 | 12830 | 12840 | 12720 | 1216 |
| 237 | 20230814 | 151700 | 14032434030 | 12830 | 12770 | 12830 | 12710 | 14357 |
| 238 | 20230814 | 151600 | 13849280190 | 12790 | 12760 | 12800 | 12750 | 1652 |
| 239 | 20230814 | 151500 | 13828168400 | 12750 | 12750 | 12770 | 12750 | 2183 |
| 240 | 20230814 | 151400 | 13800315300 | 12750 | 12770 | 12770 | 12750 | 1118 |
| 241 | 20230814 | 151300 | 13786054450 | 12760 | 12730 | 12760 | 12720 | 1417 |
| 242 | 20230814 | 151200 | 13767997330 | 12740 | 12730 | 12740 | 12720 | 986 |
| 243 | 20230814 | 151100 | 13755451840 | 12730 | 12710 | 12740 | 12710 | 1419 |
| 244 | 20230814 | 151000 | 13737387080 | 12720 | 12710 | 12720 | 12710 | 454 |
| 245 | 20230814 | 150900 | 13731614810 | 12710 | 12700 | 12720 | 12700 | 1505 |
| 246 | 20230814 | 150800 | 13712492350 | 12700 | 12700 | 12700 | 12680 | 3922 |
| 247 | 20230814 | 150700 | 13662709840 | 12700 | 12680 | 12710 | 12670 | 2512 |
| 248 | 20230814 | 150600 | 13630836560 | 12680 | 12670 | 12680 | 12670 | 1729 |
| 249 | 20230814 | 150500 | 13608929610 | 12670 | 12680 | 12680 | 12670 | 1619 |
| 250 | 20230814 | 150400 | 13588409670 | 12690 | 12680 | 12690 | 12670 | 1923 |
| 251 | 20230814 | 150300 | 13564029940 | 12680 | 12680 | 12690 | 12680 | 3218 |
| 252 | 20230814 | 150200 | 13523208310 | 12690 | 12690 | 12710 | 12680 | 4797 |
| 253 | 20230814 | 150100 | 13462340210 | 12700 | 12710 | 12710 | 12680 | 3200 |
| 254 | 20230814 | 150000 | 13421697040 | 12710 | 12700 | 12760 | 12690 | 1277 |
| 255 | 20230814 | 145900 | 13405461390 | 12690 | 12720 | 12730 | 12690 | 2398 |
| 256 | 20230814 | 145800 | 13374969490 | 12730 | 12750 | 12750 | 12730 | 3159 |
| 257 | 20230814 | 145700 | 13334725220 | 12750 | 12800 | 12810 | 12750 | 2599 |
| 258 | 20230814 | 145600 | 13301501080 | 12800 | 12810 | 12830 | 12800 | 2317 |
| 259 | 20230814 | 145500 | 13271810050 | 12810 | 12850 | 12850 | 12810 | 4581 |
| 260 | 20230814 | 145400 | 13212989990 | 12850 | 12850 | 12860 | 12840 | 2589 |
| 261 | 20230814 | 145300 | 13179721070 | 12850 | 12840 | 12860 | 12840 | 2881 |
| 262 | 20230814 | 145200 | 13142707010 | 12840 | 12850 | 12850 | 12840 | 2846 |
| 263 | 20230814 | 145100 | 13106149280 | 12840 | 12810 | 12870 | 12800 | 6364 |
| 264 | 20230814 | 145000 | 13024445470 | 12810 | 12760 | 12810 | 12720 | 17084 |
| 265 | 20230814 | 144900 | 12805963210 | 12760 | 12760 | 12770 | 12750 | 4357 |
| 266 | 20230814 | 144800 | 12750372810 | 12760 | 12750 | 12780 | 12730 | 10296 |
| 267 | 20230814 | 144700 | 12619079260 | 12740 | 12750 | 12750 | 12730 | 3860 |
| 268 | 20230814 | 144600 | 12569909820 | 12740 | 12740 | 12740 | 12700 | 4184 |
| 269 | 20230814 | 144500 | 12516654880 | 12740 | 12710 | 12740 | 12700 | 3289 |
| 270 | 20230814 | 144400 | 12474821580 | 12700 | 12700 | 12720 | 12700 | 2165 |
| 271 | 20230814 | 144300 | 12447304320 | 12690 | 12700 | 12700 | 12670 | 1527 |
| 272 | 20230814 | 144200 | 12427928890 | 12690 | 12690 | 12700 | 12670 | 4013 |
| 273 | 20230814 | 144100 | 12377028730 | 12680 | 12670 | 12690 | 12660 | 2668 |
| 274 | 20230814 | 144000 | 12343211870 | 12660 | 12650 | 12670 | 12650 | 2800 |
| 275 | 20230814 | 143900 | 12307777760 | 12660 | 12660 | 12660 | 12650 | 1571 |
| 276 | 20230814 | 143800 | 12287903220 | 12650 | 12650 | 12660 | 12640 | 1861 |
| 277 | 20230814 | 143700 | 12264363270 | 12650 | 12630 | 12650 | 12630 | 2686 |
| 278 | 20230814 | 143600 | 12230406470 | 12630 | 12620 | 12640 | 12620 | 2899 |
| 279 | 20230814 | 143500 | 12193791280 | 12620 | 12610 | 12620 | 12600 | 1699 |
| 280 | 20230814 | 143400 | 12172368680 | 12620 | 12620 | 12620 | 12610 | 2005 |
| 281 | 20230814 | 143300 | 12147077540 | 12620 | 12600 | 12630 | 12600 | 2053 |
| 282 | 20230814 | 143200 | 12121178900 | 12600 | 12610 | 12610 | 12590 | 3076 |
| 283 | 20230814 | 143100 | 12082421900 | 12610 | 12620 | 12640 | 12600 | 2652 |
| 284 | 20230814 | 143000 | 12048961860 | 12620 | 12600 | 12640 | 12590 | 1780 |
| 285 | 20230814 | 142900 | 12026507050 | 12590 | 12590 | 12610 | 12570 | 6499 |
| 286 | 20230814 | 142800 | 11944700210 | 12590 | 12600 | 12600 | 12580 | 1539 |
| 287 | 20230814 | 142700 | 11925324220 | 12590 | 12600 | 12610 | 12590 | 4760 |
| 288 | 20230814 | 142600 | 11865342290 | 12610 | 12630 | 12640 | 12600 | 8854 |
| 289 | 20230814 | 142500 | 11753718610 | 12630 | 12620 | 12630 | 12610 | 1719 |
| 290 | 20230814 | 142400 | 11732020220 | 12610 | 12650 | 12660 | 12610 | 6268 |
| 291 | 20230814 | 142300 | 11652892590 | 12660 | 12670 | 12670 | 12650 | 6295 |
| 292 | 20230814 | 142200 | 11573212410 | 12670 | 12690 | 12690 | 12670 | 3628 |
| 293 | 20230814 | 142100 | 11527235810 | 12690 | 12680 | 12690 | 12680 | 1652 |
| 294 | 20230814 | 142000 | 11506285820 | 12680 | 12690 | 12700 | 12680 | 1843 |
| 295 | 20230814 | 141900 | 11482897540 | 12700 | 12700 | 12700 | 12690 | 1266 |
| 296 | 20230814 | 141800 | 11466831420 | 12690 | 12700 | 12700 | 12690 | 1662 |
| 297 | 20230814 | 141700 | 11445736100 | 12700 | 12690 | 12700 | 12670 | 3165 |
| 298 | 20230814 | 141600 | 11405591220 | 12690 | 12700 | 12710 | 12690 | 2647 |
| 299 | 20230814 | 141500 | 11371990190 | 12700 | 12700 | 12700 | 12690 | 2541 |
| 300 | 20230814 | 141400 | 11339734110 | 12700 | 12700 | 12700 | 12680 | 6652 |
| 301 | 20230814 | 141300 | 11255355440 | 12690 | 12720 | 12730 | 12690 | 9990 |
| 302 | 20230814 | 141200 | 11128423200 | 12720 | 12720 | 12730 | 12720 | 1313 |
| 303 | 20230814 | 141100 | 11111718840 | 12720 | 12720 | 12720 | 12710 | 1290 |
| 304 | 20230814 | 141000 | 11095315300 | 12720 | 12730 | 12730 | 12710 | 4339 |
| 305 | 20230814 | 140900 | 11040109910 | 12730 | 12740 | 12740 | 12730 | 3745 |
| 306 | 20230814 | 140800 | 10992405900 | 12750 | 12740 | 12750 | 12740 | 1481 |
| 307 | 20230814 | 140700 | 10973537390 | 12750 | 12740 | 12760 | 12740 | 1497 |
| 308 | 20230814 | 140600 | 10954451400 | 12750 | 12750 | 12750 | 12740 | 1188 |
| 309 | 20230814 | 140500 | 10939305060 | 12750 | 12760 | 12760 | 12750 | 1876 |
| 310 | 20230814 | 140400 | 10915382250 | 12760 | 12760 | 12770 | 12760 | 634 |
| 311 | 20230814 | 140300 | 10907292090 | 12760 | 12760 | 12760 | 12750 | 1365 |
| 312 | 20230814 | 140200 | 10889885990 | 12760 | 12760 | 12760 | 12750 | 3823 |
| 313 | 20230814 | 140100 | 10841123890 | 12760 | 12760 | 12770 | 12760 | 1209 |
| 314 | 20230814 | 140000 | 10825696040 | 12760 | 12760 | 12770 | 12760 | 1514 |
| 315 | 20230814 | 135900 | 10806377370 | 12760 | 12760 | 12780 | 12760 | 753 |
| 316 | 20230814 | 135800 | 10796766720 | 12770 | 12780 | 12780 | 12760 | 2018 |
| 317 | 20230814 | 135700 | 10770989780 | 12780 | 12790 | 12790 | 12780 | 973 |
| 318 | 20230814 | 135600 | 10758554720 | 12790 | 12780 | 12790 | 12780 | 1466 |
| 319 | 20230814 | 135500 | 10739809210 | 12780 | 12760 | 12790 | 12760 | 1084 |
| 320 | 20230814 | 135400 | 10725969850 | 12760 | 12760 | 12780 | 12760 | 1810 |
| 321 | 20230814 | 135300 | 10702866590 | 12760 | 12770 | 12770 | 12760 | 911 |
| 322 | 20230814 | 135200 | 10691242020 | 12770 | 12770 | 12770 | 12770 | 696 |
| 323 | 20230814 | 135100 | 10682354100 | 12770 | 12770 | 12780 | 12770 | 1044 |
| 324 | 20230814 | 135000 | 10669019700 | 12770 | 12750 | 12770 | 12750 | 1360 |
| 325 | 20230814 | 134900 | 10651661960 | 12750 | 12760 | 12760 | 12750 | 1043 |
| 326 | 20230814 | 134800 | 10638357360 | 12760 | 12760 | 12770 | 12750 | 513 |
| 327 | 20230814 | 134700 | 10631815590 | 12760 | 12750 | 12770 | 12750 | 1312 |
| 328 | 20230814 | 134600 | 10615077430 | 12750 | 12770 | 12770 | 12750 | 2311 |
| 329 | 20230814 | 134500 | 10585604210 | 12760 | 12770 | 12770 | 12750 | 1877 |
| 330 | 20230814 | 134400 | 10561657370 | 12770 | 12790 | 12790 | 12760 | 8125 |
| 331 | 20230814 | 134300 | 10457848920 | 12790 | 12800 | 12800 | 12790 | 2333 |
| 332 | 20230814 | 134200 | 10428009820 | 12790 | 12800 | 12800 | 12790 | 1602 |
| 333 | 20230814 | 134100 | 10407520140 | 12800 | 12790 | 12800 | 12790 | 889 |
| 334 | 20230814 | 134000 | 10396146420 | 12800 | 12790 | 12800 | 12790 | 614 |
| 335 | 20230814 | 133900 | 10388293310 | 12790 | 12800 | 12800 | 12790 | 858 |
| 336 | 20230814 | 133800 | 10377318100 | 12790 | 12800 | 12800 | 12790 | 1154 |
| 337 | 20230814 | 133700 | 10362556130 | 12800 | 12780 | 12800 | 12780 | 1959 |
| 338 | 20230814 | 133600 | 10337489560 | 12780 | 12780 | 12790 | 12780 | 1265 |
| 339 | 20230814 | 133500 | 10321318310 | 12790 | 12820 | 12820 | 12780 | 18513 |
| 340 | 20230814 | 133400 | 10084278090 | 12830 | 12820 | 12830 | 12820 | 555 |
| 341 | 20230814 | 133300 | 10077159820 | 12820 | 12830 | 12830 | 12820 | 951 |
| 342 | 20230814 | 133200 | 10064965990 | 12830 | 12840 | 12840 | 12830 | 959 |
| 343 | 20230814 | 133100 | 10052660730 | 12840 | 12840 | 12840 | 12840 | 547 |
| 344 | 20230814 | 133000 | 10045637250 | 12850 | 12840 | 12850 | 12840 | 576 |
| 345 | 20230814 | 132900 | 10038241280 | 12830 | 12820 | 12840 | 12820 | 430 |
| 346 | 20230814 | 132800 | 10032725210 | 12820 | 12840 | 12840 | 12810 | 7192 |
| 347 | 20230814 | 132700 | 9940524220 | 12840 | 12830 | 12850 | 12830 | 577 |
| 348 | 20230814 | 132600 | 9933117400 | 12840 | 12830 | 12840 | 12830 | 444 |
| 349 | 20230814 | 132500 | 9927418480 | 12850 | 12830 | 12850 | 12830 | 1236 |
| 350 | 20230814 | 132400 | 9911560270 | 12830 | 12820 | 12830 | 12820 | 827 |
| 351 | 20230814 | 132300 | 9900951260 | 12820 | 12810 | 12830 | 12810 | 717 |
| 352 | 20230814 | 132200 | 9891758450 | 12810 | 12810 | 12820 | 12810 | 1055 |
| 353 | 20230814 | 132100 | 9878243520 | 12810 | 12830 | 12840 | 12810 | 3837 |
| 354 | 20230814 | 132000 | 9829040350 | 12840 | 12850 | 12850 | 12830 | 1721 |
| 355 | 20230814 | 131900 | 9806947220 | 12840 | 12840 | 12850 | 12840 | 1013 |
| 356 | 20230814 | 131800 | 9793936290 | 12840 | 12850 | 12850 | 12840 | 1165 |
| 357 | 20230814 | 131700 | 9778975160 | 12850 | 12880 | 12880 | 12850 | 5992 |
| 358 | 20230814 | 131600 | 9701945020 | 12880 | 12880 | 12880 | 12860 | 4328 |
| 359 | 20230814 | 131500 | 9646258700 | 12880 | 12880 | 12880 | 12870 | 995 |
| 360 | 20230814 | 131400 | 9633448290 | 12880 | 12890 | 12890 | 12880 | 844 |
| 361 | 20230814 | 131300 | 9622577560 | 12890 | 12880 | 12890 | 12880 | 1212 |
| 362 | 20230814 | 131200 | 9606965350 | 12890 | 12890 | 12890 | 12880 | 454 |
| 363 | 20230814 | 131100 | 9601117660 | 12890 | 12890 | 12890 | 12890 | 117 |
| 364 | 20230814 | 131000 | 9599609530 | 12890 | 12900 | 12900 | 12890 | 1904 |
| 365 | 20230814 | 130900 | 9575066950 | 12900 | 12890 | 12900 | 12890 | 394 |
| 366 | 20230814 | 130800 | 9569985680 | 12890 | 12900 | 12900 | 12890 | 445 |
| 367 | 20230814 | 130700 | 9564249580 | 12890 | 12900 | 12900 | 12890 | 1921 |
| 368 | 20230814 | 130600 | 9539471150 | 12900 | 12900 | 12910 | 12900 | 477 |
| 369 | 20230814 | 130500 | 9533317830 | 12900 | 12910 | 12910 | 12900 | 3816 |
| 370 | 20230814 | 130400 | 9484089570 | 12900 | 12910 | 12910 | 12900 | 135 |
| 371 | 20230814 | 130300 | 9482347960 | 12900 | 12910 | 12910 | 12900 | 330 |
| 372 | 20230814 | 130200 | 9478089780 | 12900 | 12930 | 12950 | 12900 | 596 |
| 373 | 20230814 | 130100 | 9470390980 | 12910 | 12900 | 12930 | 12900 | 335 |
| 374 | 20230814 | 130000 | 9466066200 | 12900 | 12910 | 12910 | 12900 | 623 |
| 375 | 20230814 | 125900 | 9458029490 | 12910 | 12900 | 12910 | 12890 | 675 |
| 376 | 20230814 | 125800 | 9449325330 | 12900 | 12900 | 12900 | 12900 | 334 |
| 377 | 20230814 | 125700 | 9445016730 | 12900 | 12910 | 12910 | 12900 | 634 |
| 378 | 20230814 | 125600 | 9436836600 | 12920 | 12960 | 12960 | 12910 | 1404 |
| 379 | 20230814 | 125500 | 9418649350 | 12960 | 12960 | 12960 | 12950 | 899 |
| 380 | 20230814 | 125400 | 9407001700 | 12960 | 12910 | 12960 | 12910 | 930 |
| 381 | 20230814 | 125300 | 9394979190 | 12900 | 12900 | 12930 | 12890 | 2316 |
| 382 | 20230814 | 125200 | 9365049030 | 12890 | 12910 | 12910 | 12890 | 555 |
| 383 | 20230814 | 125100 | 9357890960 | 12910 | 12930 | 12930 | 12910 | 1546 |
| 384 | 20230814 | 125000 | 9337903090 | 12930 | 12950 | 12950 | 12930 | 1660 |
| 385 | 20230814 | 124900 | 9316421060 | 12950 | 12940 | 12950 | 12940 | 152 |
| 386 | 20230814 | 124800 | 9314454060 | 12950 | 12940 | 12960 | 12940 | 889 |
| 387 | 20230814 | 124700 | 9302944990 | 12940 | 12900 | 12940 | 12900 | 1452 |
| 388 | 20230814 | 124600 | 9284181900 | 12900 | 12900 | 12910 | 12900 | 393 |
| 389 | 20230814 | 124500 | 9279109510 | 12900 | 12900 | 12900 | 12890 | 765 |
| 390 | 20230814 | 124400 | 9269247080 | 12890 | 12900 | 12910 | 12890 | 1017 |
| 391 | 20230814 | 124300 | 9256128420 | 12900 | 12900 | 12910 | 12900 | 1816 |
| 392 | 20230814 | 124200 | 9232701340 | 12900 | 12920 | 12920 | 12900 | 2157 |
| 393 | 20230814 | 124100 | 9204854240 | 12920 | 12920 | 12920 | 12920 | 1450 |
| 394 | 20230814 | 124000 | 9186120240 | 12920 | 12930 | 12930 | 12920 | 782 |
| 395 | 20230814 | 123900 | 9176015610 | 12930 | 12940 | 12940 | 12930 | 949 |
| 396 | 20230814 | 123800 | 9163744380 | 12940 | 12950 | 12950 | 12940 | 99 |
| 397 | 20230814 | 123700 | 9162463270 | 12940 | 12950 | 12950 | 12940 | 807 |
| 398 | 20230814 | 123600 | 9152015240 | 12950 | 12950 | 12960 | 12940 | 300 |
| 399 | 20230814 | 123500 | 9148130400 | 12960 | 12970 | 12970 | 12940 | 3524 |
| 400 | 20230814 | 123400 | 9102487030 | 12980 | 12970 | 12980 | 12970 | 341 |
| 401 | 20230814 | 123300 | 9098064080 | 12970 | 12990 | 12990 | 12970 | 535 |
| 402 | 20230814 | 123200 | 9091122700 | 12990 | 12990 | 12990 | 12980 | 408 |
| 403 | 20230814 | 123100 | 9085826410 | 12980 | 13010 | 13010 | 12980 | 4322 |
| 404 | 20230814 | 123000 | 9029642320 | 13010 | 13000 | 13030 | 13000 | 1109 |
| 405 | 20230814 | 122900 | 9015221360 | 13000 | 13000 | 13040 | 13000 | 2166 |
| 406 | 20230814 | 122800 | 8987045970 | 13000 | 12990 | 13000 | 12980 | 385 |
| 407 | 20230814 | 122700 | 8982043040 | 12990 | 12990 | 13000 | 12980 | 378 |
| 408 | 20230814 | 122600 | 8977133080 | 12980 | 12980 | 12980 | 12970 | 433 |
| 409 | 20230814 | 122500 | 8971513270 | 12990 | 12990 | 13050 | 12980 | 4826 |
| 410 | 20230814 | 122400 | 8908602150 | 12980 | 12970 | 12990 | 12970 | 958 |
| 411 | 20230814 | 122300 | 8896170100 | 12980 | 12990 | 12990 | 12980 | 186 |
| 412 | 20230814 | 122200 | 8893755610 | 12990 | 12990 | 12990 | 12980 | 676 |
| 413 | 20230814 | 122100 | 8884974670 | 12990 | 12980 | 12990 | 12980 | 54 |
| 414 | 20230814 | 122000 | 8884273650 | 12990 | 12980 | 13000 | 12970 | 2461 |
| 415 | 20230814 | 121900 | 8852295610 | 12980 | 12960 | 12980 | 12950 | 1329 |
| 416 | 20230814 | 121800 | 8835061010 | 12960 | 12940 | 12960 | 12930 | 1643 |
| 417 | 20230814 | 121700 | 8813804370 | 12940 | 12960 | 12960 | 12940 | 688 |
| 418 | 20230814 | 121600 | 8804894860 | 12960 | 12960 | 12970 | 12960 | 704 |
| 419 | 20230814 | 121500 | 8795767510 | 12950 | 12930 | 12950 | 12930 | 958 |
| 420 | 20230814 | 121400 | 8783372920 | 12930 | 12970 | 12980 | 12930 | 1611 |
| 421 | 20230814 | 121300 | 8762493800 | 12960 | 12960 | 12970 | 12960 | 372 |
| 422 | 20230814 | 121200 | 8757672510 | 12960 | 12920 | 12960 | 12920 | 450 |
| 423 | 20230814 | 121100 | 8751850790 | 12920 | 12900 | 12920 | 12900 | 734 |
| 424 | 20230814 | 121000 | 8742378040 | 12910 | 12890 | 12910 | 12880 | 599 |
| 425 | 20230814 | 120900 | 8734653810 | 12890 | 12880 | 12890 | 12880 | 2198 |
| 426 | 20230814 | 120800 | 8706332450 | 12880 | 12890 | 12890 | 12880 | 132 |
| 427 | 20230814 | 120700 | 8704631890 | 12880 | 12870 | 12880 | 12870 | 797 |
| 428 | 20230814 | 120600 | 8694371070 | 12880 | 12870 | 12880 | 12870 | 496 |
| 429 | 20230814 | 120500 | 8687985550 | 12870 | 12870 | 12880 | 12870 | 166 |
| 430 | 20230814 | 120400 | 8685849060 | 12870 | 12870 | 12870 | 12860 | 480 |
| 431 | 20230814 | 120300 | 8679673250 | 12860 | 12880 | 12880 | 12860 | 547 |
| 432 | 20230814 | 120200 | 8672632620 | 12870 | 12880 | 12880 | 12870 | 240 |
| 433 | 20230814 | 120100 | 8669542820 | 12880 | 12870 | 12880 | 12870 | 339 |
| 434 | 20230814 | 120000 | 8665177810 | 12880 | 12870 | 12880 | 12870 | 113 |
| 435 | 20230814 | 115900 | 8663722970 | 12870 | 12880 | 12880 | 12870 | 615 |
| 436 | 20230814 | 115800 | 8655805770 | 12880 | 12890 | 12890 | 12880 | 461 |
| 437 | 20230814 | 115700 | 8649865650 | 12890 | 12880 | 12890 | 12870 | 1326 |
| 438 | 20230814 | 115600 | 8632789230 | 12880 | 12880 | 12880 | 12870 | 729 |
| 439 | 20230814 | 115500 | 8623400180 | 12880 | 12870 | 12880 | 12870 | 619 |
| 440 | 20230814 | 115400 | 8615428990 | 12880 | 12860 | 12880 | 12860 | 847 |
| 441 | 20230814 | 115300 | 8604529800 | 12850 | 12860 | 12870 | 12850 | 1154 |
| 442 | 20230814 | 115200 | 8589686230 | 12850 | 12840 | 12850 | 12830 | 1692 |
| 443 | 20230814 | 115100 | 8567958480 | 12830 | 12820 | 12830 | 12810 | 2982 |
| 444 | 20230814 | 115000 | 8529715780 | 12830 | 12820 | 12830 | 12820 | 916 |
| 445 | 20230814 | 114900 | 8517972460 | 12820 | 12820 | 12830 | 12810 | 1489 |
| 446 | 20230814 | 114800 | 8498884890 | 12820 | 12810 | 12820 | 12810 | 1290 |
| 447 | 20230814 | 114700 | 8482351410 | 12810 | 12820 | 12820 | 12800 | 1406 |
| 448 | 20230814 | 114600 | 8464339620 | 12820 | 12820 | 12830 | 12810 | 1620 |
| 449 | 20230814 | 114500 | 8443578490 | 12820 | 12840 | 12840 | 12800 | 6305 |
| 450 | 20230814 | 114400 | 8362765890 | 12840 | 12840 | 12850 | 12830 | 2042 |
| 451 | 20230814 | 114300 | 8336546180 | 12850 | 12850 | 12860 | 12850 | 2469 |
| 452 | 20230814 | 114200 | 8304819430 | 12860 | 12850 | 12860 | 12850 | 379 |
| 453 | 20230814 | 114100 | 8299948070 | 12860 | 12870 | 12880 | 12860 | 3277 |
| 454 | 20230814 | 114000 | 8257795240 | 12870 | 12870 | 12870 | 12870 | 762 |
| 455 | 20230814 | 113900 | 8247988300 | 12880 | 12880 | 12890 | 12870 | 685 |
| 456 | 20230814 | 113800 | 8239167680 | 12880 | 12870 | 12880 | 12870 | 1216 |
| 457 | 20230814 | 113700 | 8223513620 | 12870 | 12870 | 12880 | 12870 | 815 |
| 458 | 20230814 | 113600 | 8213024120 | 12870 | 12880 | 12880 | 12870 | 524 |
| 459 | 20230814 | 113500 | 8206279790 | 12870 | 12870 | 12880 | 12870 | 1024 |
| 460 | 20230814 | 113400 | 8193098460 | 12870 | 12870 | 12870 | 12850 | 1322 |
| 461 | 20230814 | 113300 | 8176100700 | 12870 | 12870 | 12880 | 12860 | 2654 |
| 462 | 20230814 | 113200 | 8141948720 | 12870 | 12870 | 12880 | 12870 | 1446 |
| 463 | 20230814 | 113100 | 8123333490 | 12870 | 12870 | 12870 | 12860 | 4658 |
| 464 | 20230814 | 113000 | 8063392910 | 12870 | 12870 | 12880 | 12870 | 1501 |
| 465 | 20230814 | 112900 | 8044063330 | 12870 | 12890 | 12890 | 12870 | 939 |
| 466 | 20230814 | 112800 | 8031978340 | 12870 | 12880 | 12890 | 12860 | 7433 |
| 467 | 20230814 | 112700 | 7936282580 | 12880 | 12860 | 12890 | 12860 | 3390 |
| 468 | 20230814 | 112600 | 7892668900 | 12860 | 12890 | 12890 | 12850 | 6156 |
| 469 | 20230814 | 112500 | 7813469370 | 12890 | 12900 | 12910 | 12890 | 5778 |
| 470 | 20230814 | 112400 | 7738937550 | 12900 | 12920 | 12920 | 12900 | 5829 |
| 471 | 20230814 | 112300 | 7663680400 | 12930 | 12940 | 12940 | 12920 | 2904 |
| 472 | 20230814 | 112200 | 7626120420 | 12940 | 12960 | 12960 | 12940 | 5970 |
| 473 | 20230814 | 112100 | 7548817620 | 12960 | 12980 | 12980 | 12950 | 2724 |
| 474 | 20230814 | 112000 | 7513501700 | 12980 | 12990 | 12990 | 12970 | 2026 |
| 475 | 20230814 | 111900 | 7487202970 | 12980 | 12990 | 12990 | 12980 | 850 |
| 476 | 20230814 | 111800 | 7476167090 | 12990 | 13010 | 13010 | 12990 | 1931 |
| 477 | 20230814 | 111700 | 7451076740 | 13010 | 13000 | 13010 | 12990 | 1292 |
| 478 | 20230814 | 111600 | 7434277960 | 13000 | 13000 | 13010 | 13000 | 607 |
| 479 | 20230814 | 111500 | 7426386070 | 13000 | 13000 | 13010 | 13000 | 3651 |
| 480 | 20230814 | 111400 | 7378923010 | 13000 | 13000 | 13010 | 13000 | 1312 |
| 481 | 20230814 | 111300 | 7361866970 | 13000 | 13000 | 13010 | 13000 | 2774 |
| 482 | 20230814 | 111200 | 7325804340 | 13000 | 13010 | 13020 | 13000 | 2318 |
| 483 | 20230814 | 111100 | 7295662120 | 13010 | 13020 | 13020 | 13010 | 3809 |
| 484 | 20230814 | 111000 | 7246093630 | 13020 | 13030 | 13040 | 13010 | 1454 |
| 485 | 20230814 | 110900 | 7227154510 | 13030 | 13020 | 13030 | 13020 | 979 |
| 486 | 20230814 | 110800 | 7214406240 | 13020 | 13030 | 13030 | 13020 | 1010 |
| 487 | 20230814 | 110700 | 7201251650 | 13030 | 13010 | 13040 | 13010 | 908 |
| 488 | 20230814 | 110600 | 7189431840 | 13010 | 13000 | 13010 | 12990 | 2638 |
| 489 | 20230814 | 110500 | 7155146990 | 13000 | 13010 | 13010 | 13000 | 17042 |
| 490 | 20230814 | 110400 | 6933570360 | 13010 | 13040 | 13040 | 13010 | 12540 |
| 491 | 20230814 | 110300 | 6770336530 | 13040 | 13040 | 13050 | 13040 | 391 |
| 492 | 20230814 | 110200 | 6765237170 | 13050 | 13050 | 13050 | 13040 | 1168 |
| 493 | 20230814 | 110100 | 6750004150 | 13050 | 13050 | 13050 | 13040 | 711 |
| 494 | 20230814 | 110000 | 6740729870 | 13050 | 13050 | 13050 | 13040 | 1756 |
| 495 | 20230814 | 105900 | 6717815820 | 13050 | 13050 | 13060 | 13050 | 2234 |
| 496 | 20230814 | 105800 | 6688662010 | 13050 | 13070 | 13070 | 13050 | 3027 |
| 497 | 20230814 | 105700 | 6649135520 | 13070 | 13070 | 13070 | 13070 | 1405 |
| 498 | 20230814 | 105600 | 6630772170 | 13070 | 13080 | 13080 | 13070 | 1684 |
| 499 | 20230814 | 105500 | 6608754410 | 13080 | 13070 | 13080 | 13070 | 205 |
| 500 | 20230814 | 105400 | 6606073950 | 13070 | 13070 | 13080 | 13070 | 1249 |
| 501 | 20230814 | 105300 | 6589745840 | 13070 | 13070 | 13080 | 13070 | 1876 |
| 502 | 20230814 | 105200 | 6565225510 | 13080 | 13080 | 13080 | 13070 | 1006 |
| 503 | 20230814 | 105100 | 6552068490 | 13080 | 13090 | 13090 | 13070 | 4431 |
| 504 | 20230814 | 105000 | 6494110390 | 13090 | 13100 | 13100 | 13080 | 1621 |
| 505 | 20230814 | 104900 | 6472892460 | 13100 | 13110 | 13110 | 13090 | 1019 |
| 506 | 20230814 | 104800 | 6459544040 | 13110 | 13100 | 13110 | 13100 | 733 |
| 507 | 20230814 | 104700 | 6449940550 | 13100 | 13100 | 13100 | 13100 | 603 |
| 508 | 20230814 | 104600 | 6442041250 | 13100 | 13100 | 13110 | 13090 | 1399 |
| 509 | 20230814 | 104500 | 6423714530 | 13100 | 13110 | 13110 | 13100 | 3508 |
| 510 | 20230814 | 104400 | 6377745370 | 13110 | 13120 | 13120 | 13110 | 538 |
| 511 | 20230814 | 104300 | 6370688130 | 13130 | 13120 | 13130 | 13120 | 1255 |
| 512 | 20230814 | 104200 | 6354222200 | 13110 | 13110 | 13130 | 13110 | 1135 |
| 513 | 20230814 | 104100 | 6339341060 | 13110 | 13090 | 13120 | 13080 | 4218 |
| 514 | 20230814 | 104000 | 6284102190 | 13080 | 13090 | 13090 | 13070 | 3082 |
| 515 | 20230814 | 103900 | 6243789880 | 13090 | 13080 | 13090 | 13080 | 1954 |
| 516 | 20230814 | 103800 | 6218228960 | 13090 | 13090 | 13100 | 13080 | 1078 |
| 517 | 20230814 | 103700 | 6204122140 | 13090 | 13100 | 13110 | 13090 | 4945 |
| 518 | 20230814 | 103600 | 6139348320 | 13110 | 13110 | 13110 | 13100 | 984 |
| 519 | 20230814 | 103500 | 6126452400 | 13110 | 13110 | 13120 | 13100 | 1555 |
| 520 | 20230814 | 103400 | 6106061520 | 13110 | 13110 | 13120 | 13100 | 5353 |
| 521 | 20230814 | 103300 | 6035890670 | 13120 | 13120 | 13130 | 13110 | 4026 |
| 522 | 20230814 | 103200 | 5983069820 | 13120 | 13130 | 13140 | 13120 | 2099 |
| 523 | 20230814 | 103100 | 5955509940 | 13130 | 13130 | 13140 | 13130 | 963 |
| 524 | 20230814 | 103000 | 5942864340 | 13140 | 13140 | 13140 | 13130 | 1778 |
| 525 | 20230814 | 102900 | 5919507810 | 13140 | 13140 | 13150 | 13130 | 1957 |
| 526 | 20230814 | 102800 | 5893795480 | 13140 | 13140 | 13150 | 13140 | 1530 |
| 527 | 20230814 | 102700 | 5873690950 | 13140 | 13140 | 13150 | 13140 | 2229 |
| 528 | 20230814 | 102600 | 5844400870 | 13150 | 13150 | 13150 | 13140 | 1259 |
| 529 | 20230814 | 102500 | 5827854590 | 13140 | 13140 | 13150 | 13140 | 4642 |
| 530 | 20230814 | 102400 | 5766853060 | 13140 | 13150 | 13150 | 13140 | 2124 |
| 531 | 20230814 | 102300 | 5738931640 | 13140 | 13140 | 13150 | 13140 | 1697 |
| 532 | 20230814 | 102200 | 5716630640 | 13140 | 13130 | 13160 | 13130 | 1889 |
| 533 | 20230814 | 102100 | 5691806890 | 13150 | 13160 | 13180 | 13140 | 6224 |
| 534 | 20230814 | 102000 | 5609989650 | 13160 | 13150 | 13160 | 13140 | 1311 |
| 535 | 20230814 | 101900 | 5592747590 | 13150 | 13150 | 13170 | 13140 | 4546 |
| 536 | 20230814 | 101800 | 5532961470 | 13160 | 13180 | 13180 | 13160 | 3069 |
| 537 | 20230814 | 101700 | 5492558130 | 13170 | 13160 | 13180 | 13150 | 1130 |
| 538 | 20230814 | 101600 | 5477680460 | 13160 | 13140 | 13160 | 13130 | 2187 |
| 539 | 20230814 | 101500 | 5448953740 | 13140 | 13140 | 13160 | 13130 | 3538 |
| 540 | 20230814 | 101400 | 5402465200 | 13150 | 13150 | 13150 | 13140 | 1434 |
| 541 | 20230814 | 101300 | 5383618220 | 13150 | 13150 | 13160 | 13140 | 1415 |
| 542 | 20230814 | 101200 | 5365010850 | 13160 | 13140 | 13160 | 13140 | 4896 |
| 543 | 20230814 | 101100 | 5300623090 | 13140 | 13150 | 13160 | 13140 | 3100 |
| 544 | 20230814 | 101000 | 5259873150 | 13150 | 13160 | 13170 | 13150 | 1985 |
| 545 | 20230814 | 100900 | 5233766760 | 13170 | 13160 | 13170 | 13150 | 3455 |
| 546 | 20230814 | 100800 | 5188302580 | 13160 | 13170 | 13220 | 13160 | 3123 |
| 547 | 20230814 | 100700 | 5147174420 | 13170 | 13170 | 13180 | 13160 | 1562 |
| 548 | 20230814 | 100600 | 5126603380 | 13170 | 13180 | 13180 | 13170 | 5622 |
| 549 | 20230814 | 100500 | 5052527510 | 13170 | 13140 | 13180 | 13120 | 3703 |
| 550 | 20230814 | 100400 | 5003808370 | 13160 | 13220 | 13220 | 13100 | 15391 |
| 551 | 20230814 | 100300 | 4801041210 | 13220 | 13220 | 13220 | 13200 | 3643 |
| 552 | 20230814 | 100200 | 4752917470 | 13200 | 13250 | 13250 | 13200 | 11388 |
| 553 | 20230814 | 100100 | 4602481300 | 13250 | 13300 | 13310 | 13250 | 17277 |
| 554 | 20230814 | 100000 | 4373199470 | 13310 | 13300 | 13310 | 13290 | 995 |
| 555 | 20230814 | 095900 | 4359966320 | 13290 | 13310 | 13310 | 13290 | 3709 |
| 556 | 20230814 | 095800 | 4310634020 | 13320 | 13310 | 13320 | 13300 | 911 |
| 557 | 20230814 | 095700 | 4298508800 | 13310 | 13300 | 13310 | 13300 | 1099 |
| 558 | 20230814 | 095600 | 4283883470 | 13300 | 13310 | 13320 | 13300 | 2879 |
| 559 | 20230814 | 095500 | 4245569990 | 13310 | 13310 | 13310 | 13300 | 6698 |
| 560 | 20230814 | 095400 | 4156460720 | 13310 | 13340 | 13340 | 13310 | 11258 |
| 561 | 20230814 | 095300 | 4006479040 | 13340 | 13340 | 13340 | 13330 | 2662 |
| 562 | 20230814 | 095200 | 3970988270 | 13340 | 13360 | 13360 | 13330 | 8225 |
| 563 | 20230814 | 095100 | 3861198980 | 13360 | 13360 | 13370 | 13350 | 6171 |
| 564 | 20230814 | 095000 | 3778783750 | 13380 | 13370 | 13380 | 13360 | 2374 |
| 565 | 20230814 | 094900 | 3747058150 | 13370 | 13370 | 13380 | 13370 | 536 |
| 566 | 20230814 | 094800 | 3739891330 | 13370 | 13380 | 13380 | 13370 | 1210 |
| 567 | 20230814 | 094700 | 3723710550 | 13370 | 13370 | 13380 | 13360 | 1061 |
| 568 | 20230814 | 094600 | 3709524370 | 13370 | 13370 | 13380 | 13360 | 3876 |
| 569 | 20230814 | 094500 | 3657709440 | 13370 | 13370 | 13390 | 13370 | 819 |
| 570 | 20230814 | 094400 | 3646755880 | 13380 | 13390 | 13400 | 13370 | 5666 |
| 571 | 20230814 | 094300 | 3570935240 | 13400 | 13380 | 13400 | 13380 | 821 |
| 572 | 20230814 | 094200 | 3559943170 | 13380 | 13400 | 13400 | 13380 | 1349 |
| 573 | 20230814 | 094100 | 3541883750 | 13390 | 13400 | 13400 | 13390 | 576 |
| 574 | 20230814 | 094000 | 3534169040 | 13400 | 13400 | 13410 | 13390 | 289 |
| 575 | 20230814 | 093900 | 3530296000 | 13400 | 13420 | 13420 | 13390 | 919 |
| 576 | 20230814 | 093800 | 3517979640 | 13420 | 13420 | 13420 | 13400 | 2889 |
| 577 | 20230814 | 093700 | 3479253920 | 13420 | 13400 | 13430 | 13400 | 2636 |
| 578 | 20230814 | 093600 | 3443906860 | 13400 | 13380 | 13410 | 13380 | 3302 |
| 579 | 20230814 | 093500 | 3399697750 | 13380 | 13380 | 13390 | 13370 | 2201 |
| 580 | 20230814 | 093400 | 3370247990 | 13390 | 13380 | 13390 | 13380 | 742 |
| 581 | 20230814 | 093300 | 3360318850 | 13390 | 13400 | 13410 | 13380 | 3337 |
| 582 | 20230814 | 093200 | 3315643390 | 13410 | 13390 | 13410 | 13390 | 3050 |
| 583 | 20230814 | 093100 | 3274781150 | 13410 | 13400 | 13410 | 13390 | 9128 |
| 584 | 20230814 | 093000 | 3152471030 | 13400 | 13400 | 13410 | 13400 | 11622 |
| 585 | 20230814 | 092900 | 2996733140 | 13410 | 13410 | 13410 | 13400 | 2134 |
| 586 | 20230814 | 092800 | 2968127600 | 13410 | 13400 | 13410 | 13400 | 1622 |
| 587 | 20230814 | 092700 | 2946386870 | 13410 | 13420 | 13420 | 13400 | 791 |
| 588 | 20230814 | 092600 | 2935777310 | 13420 | 13440 | 13440 | 13400 | 8357 |
| 589 | 20230814 | 092500 | 2823653600 | 13440 | 13440 | 13450 | 13430 | 2263 |
| 590 | 20230814 | 092400 | 2793238540 | 13430 | 13420 | 13440 | 13420 | 2268 |
| 591 | 20230814 | 092300 | 2762797280 | 13420 | 13400 | 13420 | 13400 | 3765 |
| 592 | 20230814 | 092200 | 2712319500 | 13400 | 13390 | 13400 | 13380 | 2330 |
| 593 | 20230814 | 092100 | 2681128910 | 13390 | 13410 | 13410 | 13380 | 8235 |
| 594 | 20230814 | 092000 | 2570803040 | 13420 | 13440 | 13440 | 13410 | 1869 |
| 595 | 20230814 | 091900 | 2545717750 | 13410 | 13380 | 13420 | 13370 | 5177 |
| 596 | 20230814 | 091800 | 2476382070 | 13380 | 13390 | 13390 | 13380 | 4533 |
| 597 | 20230814 | 091700 | 2415709220 | 13390 | 13400 | 13400 | 13380 | 4420 |
| 598 | 20230814 | 091600 | 2356559420 | 13400 | 13430 | 13430 | 13400 | 1709 |
| 599 | 20230814 | 091500 | 2333641240 | 13430 | 13430 | 13440 | 13420 | 3760 |
| 600 | 20230814 | 091400 | 2283174610 | 13430 | 13470 | 13470 | 13430 | 1860 |
| 601 | 20230814 | 091300 | 2258167480 | 13470 | 13460 | 13470 | 13450 | 2325 |
| 602 | 20230814 | 091200 | 2226866380 | 13460 | 13410 | 13470 | 13370 | 3570 |
| 603 | 20230814 | 091100 | 2178912020 | 13380 | 13360 | 13420 | 13350 | 6870 |
| 604 | 20230814 | 091000 | 2087040520 | 13350 | 13370 | 13370 | 13330 | 6713 |
| 605 | 20230814 | 090900 | 1997481240 | 13370 | 13330 | 13400 | 13330 | 4589 |
| 606 | 20230814 | 090800 | 1936123530 | 13360 | 13380 | 13380 | 13320 | 15729 |
| 607 | 20230814 | 090700 | 1726248920 | 13380 | 13380 | 13390 | 13380 | 3472 |
| 608 | 20230814 | 090600 | 1679775650 | 13390 | 13330 | 13430 | 13320 | 5462 |
| 609 | 20230814 | 090500 | 1606842520 | 13340 | 13360 | 13380 | 13340 | 5585 |
| 610 | 20230814 | 090400 | 1532273280 | 13360 | 13410 | 13410 | 13360 | 9081 |
| 611 | 20230814 | 090300 | 1410656400 | 13410 | 13470 | 13470 | 13410 | 20317 |
| 612 | 20230814 | 090200 | 1137513860 | 13470 | 13450 | 13500 | 13430 | 8335 |
| 613 | 20230814 | 090100 | 1025427930 | 13440 | 13430 | 13510 | 13410 | 9044 |
| 614 | 20230814 | 090000 | 903903550 | 13420 | 13600 | 13630 | 13410 | 66060 |