33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 3 | 20230817 | 191000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230817 | 190900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230817 | 190800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230817 | 190700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230817 | 190600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230817 | 190500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230817 | 190400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230817 | 190300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230817 | 190200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230817 | 190100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230817 | 190000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230817 | 185900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230817 | 185800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230817 | 185700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230817 | 185600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230817 | 185500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230817 | 185400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230817 | 185300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230817 | 185200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230817 | 185100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230817 | 185000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230817 | 184900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230817 | 184800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230817 | 184700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230817 | 184600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230817 | 184500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230817 | 184400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230817 | 184300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230817 | 184200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230817 | 184100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 33 | 20230817 | 184000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230817 | 183900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230817 | 183800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230817 | 183700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230817 | 183600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230817 | 183500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230817 | 183400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230817 | 183300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230817 | 183200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230817 | 183100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230817 | 183000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230817 | 182900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230817 | 182800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230817 | 182700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230817 | 182600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230817 | 182500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230817 | 182400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230817 | 182300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230817 | 182200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230817 | 182100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230817 | 182000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230817 | 181900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230817 | 181800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230817 | 181700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230817 | 181600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230817 | 181500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230817 | 181400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230817 | 181300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230817 | 181200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230817 | 181100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 63 | 20230817 | 181000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230817 | 180900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230817 | 180800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230817 | 180700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230817 | 180600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230817 | 180500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230817 | 180400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230817 | 180300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230817 | 180200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230817 | 180100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230817 | 180000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230817 | 175900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230817 | 175800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230817 | 175700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230817 | 175600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230817 | 175500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230817 | 175400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230817 | 175300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230817 | 175200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230817 | 175100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230817 | 175000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230817 | 174900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230817 | 174800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230817 | 174700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230817 | 174600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230817 | 174500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230817 | 174400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230817 | 174300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230817 | 174200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230817 | 174100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 93 | 20230817 | 174000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230817 | 173900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230817 | 173800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230817 | 173700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230817 | 173600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230817 | 173500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230817 | 173400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230817 | 173300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230817 | 173200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230817 | 173100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230817 | 173000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230817 | 172900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230817 | 172800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230817 | 172700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230817 | 172600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230817 | 172500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230817 | 172400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230817 | 172300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230817 | 172200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230817 | 172100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230817 | 172000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230817 | 171900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230817 | 171800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230817 | 171700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230817 | 171600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230817 | 171500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230817 | 171400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230817 | 171300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230817 | 171200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230817 | 171100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 123 | 20230817 | 171000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230817 | 170900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230817 | 170800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230817 | 170700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230817 | 170600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230817 | 170500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230817 | 170400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230817 | 170300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230817 | 170200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230817 | 170100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230817 | 170000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230817 | 165900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230817 | 165800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230817 | 165700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230817 | 165600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230817 | 165500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230817 | 165400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230817 | 165300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230817 | 165200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230817 | 165100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230817 | 165000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230817 | 164900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230817 | 164800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230817 | 164700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230817 | 164600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230817 | 164500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230817 | 164400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230817 | 164300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230817 | 164200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230817 | 164100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 153 | 20230817 | 164000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230817 | 163900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230817 | 163800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230817 | 163700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230817 | 163600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230817 | 163500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230817 | 163400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230817 | 163300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230817 | 163200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230817 | 163100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230817 | 163000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230817 | 162900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230817 | 162800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230817 | 162700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230817 | 162600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230817 | 162500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230817 | 162400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230817 | 162300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230817 | 162200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230817 | 162100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230817 | 162000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230817 | 161900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230817 | 161800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230817 | 161700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230817 | 161600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230817 | 161500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230817 | 161400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230817 | 161300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230817 | 161200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230817 | 161100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 183 | 20230817 | 161000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230817 | 160900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230817 | 160800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230817 | 160700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230817 | 160600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230817 | 160500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230817 | 160400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230817 | 160300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230817 | 160200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230817 | 160100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230817 | 160000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230817 | 155900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20230817 | 155800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20230817 | 155700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20230817 | 155600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20230817 | 155500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20230817 | 155400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20230817 | 155300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20230817 | 155200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20230817 | 155100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20230817 | 155000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20230817 | 154900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20230817 | 154800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20230817 | 154700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20230817 | 154600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20230817 | 154500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20230817 | 154400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20230817 | 154300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20230817 | 154200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20230817 | 154100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 213 | 20230817 | 154000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20230817 | 153900 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20230817 | 153800 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20230817 | 153700 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20230817 | 153600 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20230817 | 153500 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20230817 | 153400 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20230817 | 153300 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20230817 | 153200 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20230817 | 153100 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20230817 | 153000 | 5768558810 | 12130 | 12130 | 12130 | 12130 | 6437 |
| 224 | 20230817 | 152900 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20230817 | 152800 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20230817 | 152700 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20230817 | 152600 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20230817 | 152500 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20230817 | 152400 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20230817 | 152300 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20230817 | 152200 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20230817 | 152100 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20230817 | 152000 | 5690478000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20230817 | 151900 | 5690478000 | 12140 | 12120 | 12140 | 12120 | 851 |
| 235 | 20230817 | 151800 | 5680148090 | 12110 | 12090 | 12110 | 12090 | 611 |
| 236 | 20230817 | 151700 | 5672755360 | 12090 | 12070 | 12100 | 12070 | 1032 |
| 237 | 20230817 | 151600 | 5660279280 | 12080 | 12090 | 12090 | 12080 | 833 |
| 238 | 20230817 | 151500 | 5650216550 | 12070 | 12070 | 12090 | 12070 | 127 |
| 239 | 20230817 | 151400 | 5648683600 | 12070 | 12080 | 12080 | 12050 | 1297 |
| 240 | 20230817 | 151300 | 5633031370 | 12080 | 12090 | 12100 | 12080 | 305 |
| 241 | 20230817 | 151200 | 5629344920 | 12100 | 12080 | 12110 | 12080 | 1219 |
| 242 | 20230817 | 151100 | 5614600110 | 12090 | 12070 | 12090 | 12070 | 773 |
| 243 | 20230817 | 151000 | 5605268050 | 12050 | 12050 | 12070 | 12050 | 180 |
| 244 | 20230817 | 150900 | 5603098410 | 12090 | 12040 | 12090 | 12040 | 1927 |
| 245 | 20230817 | 150800 | 5579854070 | 12040 | 12040 | 12060 | 12030 | 1170 |
| 246 | 20230817 | 150700 | 5565769970 | 12040 | 12050 | 12070 | 12040 | 1188 |
| 247 | 20230817 | 150600 | 5551460820 | 12040 | 12060 | 12070 | 12040 | 1182 |
| 248 | 20230817 | 150500 | 5537223050 | 12050 | 12060 | 12060 | 12050 | 696 |
| 249 | 20230817 | 150400 | 5528834010 | 12060 | 12050 | 12060 | 12040 | 942 |
| 250 | 20230817 | 150300 | 5517483330 | 12050 | 12050 | 12050 | 12040 | 442 |
| 251 | 20230817 | 150200 | 5512159190 | 12060 | 12050 | 12060 | 12050 | 787 |
| 252 | 20230817 | 150100 | 5502675430 | 12050 | 12050 | 12060 | 12050 | 902 |
| 253 | 20230817 | 150000 | 5491804990 | 12050 | 12050 | 12060 | 12030 | 8537 |
| 254 | 20230817 | 145900 | 5389006950 | 12050 | 12060 | 12060 | 12050 | 956 |
| 255 | 20230817 | 145800 | 5377482160 | 12050 | 12050 | 12060 | 12050 | 1224 |
| 256 | 20230817 | 145700 | 5362723660 | 12050 | 12060 | 12060 | 12050 | 1430 |
| 257 | 20230817 | 145600 | 5345487190 | 12060 | 12080 | 12080 | 12050 | 1002 |
| 258 | 20230817 | 145500 | 5333396120 | 12080 | 12070 | 12090 | 12070 | 1001 |
| 259 | 20230817 | 145400 | 5321306950 | 12070 | 12070 | 12080 | 12060 | 1212 |
| 260 | 20230817 | 145300 | 5306674720 | 12070 | 12070 | 12080 | 12070 | 980 |
| 261 | 20230817 | 145200 | 5294844380 | 12070 | 12070 | 12090 | 12070 | 1838 |
| 262 | 20230817 | 145100 | 5272641870 | 12070 | 12070 | 12070 | 12050 | 1707 |
| 263 | 20230817 | 145000 | 5252056690 | 12060 | 12050 | 12070 | 12050 | 517 |
| 264 | 20230817 | 144900 | 5245822510 | 12050 | 12070 | 12070 | 12050 | 1193 |
| 265 | 20230817 | 144800 | 5231445470 | 12070 | 12070 | 12070 | 12060 | 659 |
| 266 | 20230817 | 144700 | 5223492690 | 12080 | 12070 | 12080 | 12040 | 1379 |
| 267 | 20230817 | 144600 | 5206862550 | 12080 | 12060 | 12080 | 12050 | 759 |
| 268 | 20230817 | 144500 | 5197710220 | 12060 | 12040 | 12090 | 12040 | 1685 |
| 269 | 20230817 | 144400 | 5177395690 | 12040 | 12040 | 12050 | 12040 | 791 |
| 270 | 20230817 | 144300 | 5167869720 | 12050 | 12040 | 12050 | 12030 | 1887 |
| 271 | 20230817 | 144200 | 5145153720 | 12040 | 12040 | 12040 | 12040 | 1066 |
| 272 | 20230817 | 144100 | 5132319080 | 12040 | 12040 | 12050 | 12040 | 2264 |
| 273 | 20230817 | 144000 | 5105052880 | 12030 | 12040 | 12050 | 12030 | 1682 |
| 274 | 20230817 | 143900 | 5084802590 | 12040 | 12050 | 12060 | 12040 | 1177 |
| 275 | 20230817 | 143800 | 5070620630 | 12060 | 12050 | 12060 | 12050 | 1127 |
| 276 | 20230817 | 143700 | 5057038540 | 12050 | 12060 | 12070 | 12050 | 345 |
| 277 | 20230817 | 143600 | 5052878710 | 12060 | 12070 | 12070 | 12050 | 686 |
| 278 | 20230817 | 143500 | 5044608020 | 12060 | 12070 | 12070 | 12060 | 369 |
| 279 | 20230817 | 143400 | 5040157790 | 12060 | 12080 | 12090 | 12060 | 841 |
| 280 | 20230817 | 143300 | 5030011370 | 12080 | 12080 | 12080 | 12080 | 326 |
| 281 | 20230817 | 143200 | 5026073290 | 12060 | 12100 | 12100 | 12060 | 4867 |
| 282 | 20230817 | 143100 | 4967310940 | 12090 | 12090 | 12090 | 12080 | 257 |
| 283 | 20230817 | 143000 | 4964204280 | 12090 | 12090 | 12090 | 12080 | 581 |
| 284 | 20230817 | 142900 | 4957183230 | 12100 | 12100 | 12100 | 12100 | 87 |
| 285 | 20230817 | 142800 | 4956130530 | 12100 | 12080 | 12100 | 12080 | 1296 |
| 286 | 20230817 | 142700 | 4940467470 | 12100 | 12100 | 12100 | 12090 | 382 |
| 287 | 20230817 | 142600 | 4935847240 | 12100 | 12110 | 12110 | 12100 | 527 |
| 288 | 20230817 | 142500 | 4929469260 | 12110 | 12110 | 12110 | 12100 | 1071 |
| 289 | 20230817 | 142400 | 4916499700 | 12120 | 12110 | 12120 | 12110 | 989 |
| 290 | 20230817 | 142300 | 4904520050 | 12110 | 12110 | 12120 | 12110 | 263 |
| 291 | 20230817 | 142200 | 4901334690 | 12120 | 12110 | 12120 | 12110 | 1233 |
| 292 | 20230817 | 142100 | 4886402160 | 12110 | 12110 | 12120 | 12110 | 340 |
| 293 | 20230817 | 142000 | 4882284720 | 12120 | 12120 | 12130 | 12120 | 1011 |
| 294 | 20230817 | 141900 | 4870031080 | 12120 | 12140 | 12140 | 12120 | 236 |
| 295 | 20230817 | 141800 | 4867169100 | 12130 | 12130 | 12130 | 12120 | 603 |
| 296 | 20230817 | 141700 | 4859854960 | 12120 | 12140 | 12140 | 12120 | 909 |
| 297 | 20230817 | 141600 | 4848823320 | 12140 | 12150 | 12150 | 12140 | 742 |
| 298 | 20230817 | 141500 | 4839814730 | 12150 | 12140 | 12150 | 12140 | 1405 |
| 299 | 20230817 | 141400 | 4822751540 | 12140 | 12110 | 12140 | 12110 | 3954 |
| 300 | 20230817 | 141300 | 4774832270 | 12110 | 12090 | 12110 | 12090 | 1263 |
| 301 | 20230817 | 141200 | 4759553230 | 12090 | 12090 | 12090 | 12090 | 315 |
| 302 | 20230817 | 141100 | 4755744880 | 12090 | 12100 | 12100 | 12090 | 446 |
| 303 | 20230817 | 141000 | 4750352600 | 12100 | 12100 | 12100 | 12090 | 319 |
| 304 | 20230817 | 140900 | 4746493290 | 12100 | 12100 | 12110 | 12090 | 677 |
| 305 | 20230817 | 140800 | 4738304160 | 12100 | 12110 | 12110 | 12090 | 214 |
| 306 | 20230817 | 140700 | 4735715910 | 12100 | 12100 | 12120 | 12100 | 1204 |
| 307 | 20230817 | 140600 | 4721145710 | 12090 | 12100 | 12110 | 12090 | 310 |
| 308 | 20230817 | 140500 | 4717395570 | 12100 | 12110 | 12110 | 12100 | 322 |
| 309 | 20230817 | 140400 | 4713498570 | 12100 | 12110 | 12110 | 12100 | 381 |
| 310 | 20230817 | 140300 | 4708886270 | 12110 | 12090 | 12110 | 12090 | 846 |
| 311 | 20230817 | 140200 | 4698649830 | 12090 | 12100 | 12110 | 12090 | 1145 |
| 312 | 20230817 | 140100 | 4684796100 | 12110 | 12100 | 12110 | 12100 | 385 |
| 313 | 20230817 | 140000 | 4680136720 | 12100 | 12090 | 12110 | 12090 | 737 |
| 314 | 20230817 | 135900 | 4671219270 | 12080 | 12070 | 12080 | 12060 | 471 |
| 315 | 20230817 | 135800 | 4665531830 | 12070 | 12070 | 12080 | 12060 | 703 |
| 316 | 20230817 | 135700 | 4657046670 | 12070 | 12080 | 12090 | 12070 | 315 |
| 317 | 20230817 | 135600 | 4653244080 | 12090 | 12070 | 12110 | 12070 | 707 |
| 318 | 20230817 | 135500 | 4644693920 | 12070 | 12090 | 12090 | 12070 | 624 |
| 319 | 20230817 | 135400 | 4637155150 | 12100 | 12100 | 12100 | 12090 | 334 |
| 320 | 20230817 | 135300 | 4633115800 | 12090 | 12080 | 12100 | 12070 | 557 |
| 321 | 20230817 | 135200 | 4626383200 | 12090 | 12090 | 12110 | 12080 | 1304 |
| 322 | 20230817 | 135100 | 4610603020 | 12070 | 12060 | 12090 | 12060 | 781 |
| 323 | 20230817 | 135000 | 4601174930 | 12060 | 12070 | 12070 | 12060 | 917 |
| 324 | 20230817 | 134900 | 4590115890 | 12060 | 12070 | 12070 | 12060 | 385 |
| 325 | 20230817 | 134800 | 4585471930 | 12070 | 12080 | 12080 | 12070 | 420 |
| 326 | 20230817 | 134700 | 4580401780 | 12070 | 12080 | 12080 | 12070 | 526 |
| 327 | 20230817 | 134600 | 4574048840 | 12080 | 12060 | 12090 | 12060 | 858 |
| 328 | 20230817 | 134500 | 4563693230 | 12060 | 12080 | 12080 | 12060 | 336 |
| 329 | 20230817 | 134400 | 4559639410 | 12070 | 12060 | 12070 | 12060 | 302 |
| 330 | 20230817 | 134300 | 4555995040 | 12060 | 12090 | 12090 | 12050 | 3263 |
| 331 | 20230817 | 134200 | 4516635780 | 12090 | 12090 | 12100 | 12080 | 746 |
| 332 | 20230817 | 134100 | 4507619140 | 12090 | 12090 | 12100 | 12080 | 957 |
| 333 | 20230817 | 134000 | 4496048640 | 12090 | 12100 | 12110 | 12090 | 1167 |
| 334 | 20230817 | 133900 | 4481928590 | 12090 | 12090 | 12100 | 12090 | 382 |
| 335 | 20230817 | 133800 | 4477308860 | 12090 | 12110 | 12110 | 12090 | 587 |
| 336 | 20230817 | 133700 | 4470210700 | 12100 | 12100 | 12110 | 12090 | 820 |
| 337 | 20230817 | 133600 | 4460292910 | 12110 | 12090 | 12110 | 12090 | 2215 |
| 338 | 20230817 | 133500 | 4433501630 | 12080 | 12080 | 12090 | 12080 | 462 |
| 339 | 20230817 | 133400 | 4427919640 | 12080 | 12090 | 12090 | 12080 | 622 |
| 340 | 20230817 | 133300 | 4420404560 | 12080 | 12090 | 12090 | 12080 | 1002 |
| 341 | 20230817 | 133200 | 4408295980 | 12090 | 12090 | 12090 | 12080 | 244 |
| 342 | 20230817 | 133100 | 4405347020 | 12090 | 12080 | 12100 | 12080 | 570 |
| 343 | 20230817 | 133000 | 4398459690 | 12090 | 12080 | 12090 | 12080 | 1010 |
| 344 | 20230817 | 132900 | 4386252950 | 12090 | 12090 | 12090 | 12080 | 566 |
| 345 | 20230817 | 132800 | 4379414990 | 12070 | 12080 | 12090 | 12070 | 680 |
| 346 | 20230817 | 132700 | 4371200880 | 12080 | 12070 | 12080 | 12070 | 588 |
| 347 | 20230817 | 132600 | 4364101780 | 12080 | 12070 | 12090 | 12070 | 630 |
| 348 | 20230817 | 132500 | 4356491820 | 12070 | 12060 | 12080 | 12060 | 788 |
| 349 | 20230817 | 132400 | 4346980700 | 12060 | 12040 | 12080 | 12030 | 533 |
| 350 | 20230817 | 132300 | 4340557930 | 12040 | 12040 | 12040 | 12040 | 891 |
| 351 | 20230817 | 132200 | 4329830290 | 12040 | 12040 | 12050 | 12030 | 897 |
| 352 | 20230817 | 132100 | 4319030450 | 12040 | 12040 | 12050 | 12040 | 864 |
| 353 | 20230817 | 132000 | 4308626700 | 12040 | 12050 | 12060 | 12040 | 1456 |
| 354 | 20230817 | 131900 | 4291087540 | 12050 | 12050 | 12070 | 12050 | 498 |
| 355 | 20230817 | 131800 | 4285084490 | 12050 | 12070 | 12070 | 12050 | 1390 |
| 356 | 20230817 | 131700 | 4268324240 | 12070 | 12060 | 12070 | 12060 | 475 |
| 357 | 20230817 | 131600 | 4262591230 | 12060 | 12050 | 12060 | 12040 | 762 |
| 358 | 20230817 | 131500 | 4253408070 | 12050 | 12050 | 12050 | 12040 | 253 |
| 359 | 20230817 | 131400 | 4250359760 | 12050 | 12050 | 12050 | 12040 | 1113 |
| 360 | 20230817 | 131300 | 4236948640 | 12050 | 12060 | 12060 | 12050 | 461 |
| 361 | 20230817 | 131200 | 4231389480 | 12060 | 12070 | 12070 | 12060 | 378 |
| 362 | 20230817 | 131100 | 4226830300 | 12060 | 12060 | 12070 | 12060 | 10324 |
| 363 | 20230817 | 131000 | 4102322100 | 12060 | 12070 | 12070 | 12060 | 668 |
| 364 | 20230817 | 130900 | 4094264600 | 12070 | 12070 | 12070 | 12060 | 736 |
| 365 | 20230817 | 130800 | 4085382220 | 12070 | 12070 | 12090 | 12070 | 2076 |
| 366 | 20230817 | 130700 | 4060301850 | 12070 | 12080 | 12080 | 12070 | 410 |
| 367 | 20230817 | 130600 | 4055353120 | 12070 | 12070 | 12080 | 12070 | 686 |
| 368 | 20230817 | 130500 | 4047071240 | 12070 | 12080 | 12080 | 12070 | 1278 |
| 369 | 20230817 | 130400 | 4031636720 | 12080 | 12090 | 12090 | 12080 | 290 |
| 370 | 20230817 | 130300 | 4028132530 | 12080 | 12090 | 12090 | 12070 | 839 |
| 371 | 20230817 | 130200 | 4017998470 | 12070 | 12090 | 12090 | 12070 | 1685 |
| 372 | 20230817 | 130100 | 3997639410 | 12090 | 12080 | 12090 | 12070 | 686 |
| 373 | 20230817 | 130000 | 3989352550 | 12080 | 12070 | 12080 | 12070 | 362 |
| 374 | 20230817 | 125900 | 3984980910 | 12060 | 12040 | 12080 | 12030 | 1434 |
| 375 | 20230817 | 125800 | 3967702960 | 12040 | 12050 | 12050 | 12040 | 584 |
| 376 | 20230817 | 125700 | 3960666330 | 12050 | 12050 | 12060 | 12040 | 699 |
| 377 | 20230817 | 125600 | 3952244120 | 12040 | 12040 | 12050 | 12030 | 259 |
| 378 | 20230817 | 125500 | 3949125110 | 12030 | 12040 | 12040 | 12030 | 652 |
| 379 | 20230817 | 125400 | 3941277030 | 12040 | 12040 | 12050 | 12040 | 2345 |
| 380 | 20230817 | 125300 | 3913042050 | 12050 | 12070 | 12070 | 12050 | 76 |
| 381 | 20230817 | 125200 | 3912126050 | 12050 | 12050 | 12080 | 12040 | 2663 |
| 382 | 20230817 | 125100 | 3880007890 | 12060 | 12050 | 12060 | 12050 | 700 |
| 383 | 20230817 | 125000 | 3871572760 | 12060 | 12050 | 12060 | 12040 | 1269 |
| 384 | 20230817 | 124900 | 3856282070 | 12040 | 12040 | 12050 | 12040 | 385 |
| 385 | 20230817 | 124800 | 3851645810 | 12050 | 12040 | 12050 | 12040 | 369 |
| 386 | 20230817 | 124700 | 3847202730 | 12040 | 12050 | 12060 | 12040 | 969 |
| 387 | 20230817 | 124600 | 3835529510 | 12050 | 12050 | 12050 | 12040 | 661 |
| 388 | 20230817 | 124500 | 3827565460 | 12050 | 12050 | 12050 | 12040 | 359 |
| 389 | 20230817 | 124400 | 3823240510 | 12050 | 12050 | 12050 | 12040 | 772 |
| 390 | 20230817 | 124300 | 3813943820 | 12050 | 12040 | 12060 | 12040 | 842 |
| 391 | 20230817 | 124200 | 3803797760 | 12050 | 12050 | 12060 | 12040 | 670 |
| 392 | 20230817 | 124100 | 3795726630 | 12050 | 12050 | 12050 | 12040 | 402 |
| 393 | 20230817 | 124000 | 3790884140 | 12040 | 12050 | 12070 | 12040 | 757 |
| 394 | 20230817 | 123900 | 3781762290 | 12050 | 12050 | 12060 | 12040 | 412 |
| 395 | 20230817 | 123800 | 3776799070 | 12040 | 12050 | 12060 | 12040 | 748 |
| 396 | 20230817 | 123700 | 3767782840 | 12050 | 12040 | 12050 | 12040 | 401 |
| 397 | 20230817 | 123600 | 3762953250 | 12050 | 12040 | 12050 | 12040 | 430 |
| 398 | 20230817 | 123500 | 3757775170 | 12040 | 12060 | 12060 | 12030 | 649 |
| 399 | 20230817 | 123400 | 3749958670 | 12060 | 12040 | 12060 | 12040 | 671 |
| 400 | 20230817 | 123300 | 3741878110 | 12040 | 12040 | 12050 | 12040 | 707 |
| 401 | 20230817 | 123200 | 3733365030 | 12040 | 12040 | 12040 | 12040 | 861 |
| 402 | 20230817 | 123100 | 3722998590 | 12040 | 12040 | 12050 | 12040 | 298 |
| 403 | 20230817 | 123000 | 3719409880 | 12040 | 12050 | 12050 | 12030 | 1092 |
| 404 | 20230817 | 122900 | 3706258410 | 12040 | 12050 | 12050 | 12040 | 567 |
| 405 | 20230817 | 122800 | 3699426310 | 12050 | 12050 | 12060 | 12050 | 942 |
| 406 | 20230817 | 122700 | 3688075090 | 12050 | 12040 | 12050 | 12030 | 712 |
| 407 | 20230817 | 122600 | 3679497260 | 12040 | 12030 | 12040 | 12020 | 890 |
| 408 | 20230817 | 122500 | 3668789480 | 12030 | 12020 | 12030 | 12020 | 355 |
| 409 | 20230817 | 122400 | 3664522360 | 12030 | 12020 | 12030 | 12020 | 591 |
| 410 | 20230817 | 122300 | 3657414180 | 12030 | 12020 | 12040 | 12020 | 297 |
| 411 | 20230817 | 122200 | 3653842700 | 12020 | 12030 | 12030 | 12020 | 341 |
| 412 | 20230817 | 122100 | 3649742420 | 12020 | 12030 | 12040 | 12020 | 1010 |
| 413 | 20230817 | 122000 | 3637589060 | 12040 | 12060 | 12060 | 12030 | 104 |
| 414 | 20230817 | 121900 | 3636336960 | 12070 | 12030 | 12070 | 12030 | 795 |
| 415 | 20230817 | 121800 | 3626758280 | 12030 | 12030 | 12040 | 12020 | 618 |
| 416 | 20230817 | 121700 | 3619323940 | 12030 | 12020 | 12030 | 12020 | 85 |
| 417 | 20230817 | 121600 | 3618301490 | 12030 | 12020 | 12060 | 12020 | 839 |
| 418 | 20230817 | 121500 | 3608211680 | 12020 | 12060 | 12060 | 12020 | 566 |
| 419 | 20230817 | 121400 | 3601403660 | 12060 | 12030 | 12060 | 12030 | 269 |
| 420 | 20230817 | 121300 | 3598164780 | 12030 | 12050 | 12050 | 12030 | 1005 |
| 421 | 20230817 | 121200 | 3586069220 | 12050 | 12050 | 12050 | 12040 | 334 |
| 422 | 20230817 | 121100 | 3582044770 | 12050 | 12060 | 12070 | 12050 | 380 |
| 423 | 20230817 | 121000 | 3577463540 | 12050 | 12060 | 12070 | 12050 | 806 |
| 424 | 20230817 | 120900 | 3567738930 | 12070 | 12070 | 12080 | 12070 | 764 |
| 425 | 20230817 | 120800 | 3558516690 | 12070 | 12060 | 12070 | 12060 | 695 |
| 426 | 20230817 | 120700 | 3550130890 | 12060 | 12030 | 12060 | 12030 | 515 |
| 427 | 20230817 | 120600 | 3543923680 | 12030 | 12070 | 12070 | 12030 | 907 |
| 428 | 20230817 | 120500 | 3532985550 | 12080 | 12030 | 12080 | 12030 | 1610 |
| 429 | 20230817 | 120400 | 3513581500 | 12030 | 12060 | 12060 | 12030 | 485 |
| 430 | 20230817 | 120300 | 3507743370 | 12060 | 12070 | 12070 | 12060 | 255 |
| 431 | 20230817 | 120200 | 3504667620 | 12060 | 12040 | 12060 | 12030 | 3337 |
| 432 | 20230817 | 120100 | 3464454510 | 12040 | 12020 | 12040 | 12020 | 1871 |
| 433 | 20230817 | 120000 | 3441943520 | 12010 | 12010 | 12010 | 12000 | 587 |
| 434 | 20230817 | 115900 | 3434893680 | 12010 | 12010 | 12010 | 12000 | 53 |
| 435 | 20230817 | 115800 | 3434257530 | 12010 | 12010 | 12020 | 12000 | 988 |
| 436 | 20230817 | 115700 | 3422392400 | 12000 | 12000 | 12010 | 11990 | 474 |
| 437 | 20230817 | 115600 | 3416704580 | 12000 | 12010 | 12010 | 12000 | 210 |
| 438 | 20230817 | 115500 | 3414183900 | 12010 | 11990 | 12020 | 11980 | 607 |
| 439 | 20230817 | 115400 | 3406905200 | 11990 | 12000 | 12000 | 11990 | 710 |
| 440 | 20230817 | 115300 | 3398388940 | 11990 | 11980 | 11990 | 11980 | 251 |
| 441 | 20230817 | 115200 | 3395379700 | 11990 | 11980 | 11990 | 11980 | 501 |
| 442 | 20230817 | 115100 | 3389373590 | 11980 | 11970 | 11980 | 11970 | 1642 |
| 443 | 20230817 | 115000 | 3369716290 | 11980 | 11970 | 11990 | 11970 | 652 |
| 444 | 20230817 | 114900 | 3361901890 | 11980 | 11980 | 11980 | 11970 | 366 |
| 445 | 20230817 | 114800 | 3357519510 | 11990 | 12000 | 12000 | 11990 | 79 |
| 446 | 20230817 | 114700 | 3356571550 | 11990 | 12000 | 12000 | 11970 | 1173 |
| 447 | 20230817 | 114600 | 3342518160 | 12000 | 11990 | 12000 | 11990 | 418 |
| 448 | 20230817 | 114500 | 3337503730 | 11990 | 11990 | 11990 | 11990 | 421 |
| 449 | 20230817 | 114400 | 3332455940 | 11980 | 12010 | 12010 | 11980 | 1391 |
| 450 | 20230817 | 114300 | 3315772160 | 12000 | 12010 | 12010 | 12000 | 900 |
| 451 | 20230817 | 114200 | 3304968190 | 12000 | 12010 | 12010 | 12000 | 209 |
| 452 | 20230817 | 114100 | 3302458340 | 12010 | 12010 | 12020 | 12010 | 483 |
| 453 | 20230817 | 114000 | 3296656760 | 12010 | 11990 | 12010 | 11990 | 149 |
| 454 | 20230817 | 113900 | 3294869180 | 11990 | 12020 | 12020 | 11980 | 748 |
| 455 | 20230817 | 113800 | 3285903000 | 12010 | 12000 | 12020 | 12000 | 394 |
| 456 | 20230817 | 113700 | 3281172750 | 12000 | 11980 | 12000 | 11980 | 729 |
| 457 | 20230817 | 113600 | 3272431250 | 11980 | 11990 | 11990 | 11980 | 694 |
| 458 | 20230817 | 113500 | 3264114090 | 11990 | 11990 | 12000 | 11990 | 712 |
| 459 | 20230817 | 113400 | 3255577090 | 11990 | 11990 | 11990 | 11980 | 520 |
| 460 | 20230817 | 113300 | 3249343620 | 11990 | 12010 | 12010 | 11990 | 67 |
| 461 | 20230817 | 113200 | 3248539830 | 12010 | 11990 | 12010 | 11990 | 678 |
| 462 | 20230817 | 113100 | 3240408470 | 12000 | 12000 | 12000 | 11990 | 179 |
| 463 | 20230817 | 113000 | 3238261410 | 11990 | 11980 | 11990 | 11970 | 739 |
| 464 | 20230817 | 112900 | 3229408410 | 11980 | 11990 | 11990 | 11980 | 257 |
| 465 | 20230817 | 112800 | 3226329540 | 12000 | 11970 | 12000 | 11960 | 1252 |
| 466 | 20230817 | 112700 | 3211345550 | 11970 | 11970 | 11970 | 11970 | 1593 |
| 467 | 20230817 | 112600 | 3192277340 | 11970 | 11990 | 12000 | 11970 | 1030 |
| 468 | 20230817 | 112500 | 3179935160 | 12000 | 11990 | 12000 | 11990 | 161 |
| 469 | 20230817 | 112400 | 3178004020 | 12000 | 12000 | 12020 | 12000 | 561 |
| 470 | 20230817 | 112300 | 3171269070 | 11990 | 11990 | 12030 | 11990 | 1730 |
| 471 | 20230817 | 112200 | 3150513730 | 11990 | 12000 | 12000 | 11990 | 1262 |
| 472 | 20230817 | 112100 | 3135379700 | 12000 | 12010 | 12010 | 12000 | 318 |
| 473 | 20230817 | 112000 | 3131562220 | 12010 | 12010 | 12030 | 12010 | 1532 |
| 474 | 20230817 | 111900 | 3113156480 | 12020 | 11990 | 12020 | 11990 | 697 |
| 475 | 20230817 | 111800 | 3104789680 | 11990 | 11990 | 12000 | 11980 | 782 |
| 476 | 20230817 | 111700 | 3095414250 | 11980 | 11950 | 11980 | 11950 | 794 |
| 477 | 20230817 | 111600 | 3085914200 | 11950 | 11950 | 11950 | 11950 | 255 |
| 478 | 20230817 | 111500 | 3082866950 | 11940 | 11930 | 11950 | 11930 | 716 |
| 479 | 20230817 | 111400 | 3074316900 | 11930 | 11950 | 11950 | 11930 | 1130 |
| 480 | 20230817 | 111300 | 3060825060 | 11960 | 11950 | 11970 | 11940 | 137 |
| 481 | 20230817 | 111200 | 3059187390 | 11960 | 11920 | 11960 | 11910 | 220 |
| 482 | 20230817 | 111100 | 3056561400 | 11910 | 11930 | 11930 | 11910 | 928 |
| 483 | 20230817 | 111000 | 3045500530 | 11920 | 11910 | 11920 | 11910 | 740 |
| 484 | 20230817 | 110900 | 3036681410 | 11910 | 11920 | 11920 | 11910 | 551 |
| 485 | 20230817 | 110800 | 3030116920 | 11920 | 11920 | 11930 | 11920 | 448 |
| 486 | 20230817 | 110700 | 3024776010 | 11920 | 11940 | 11950 | 11920 | 1607 |
| 487 | 20230817 | 110600 | 3005605740 | 11950 | 11940 | 11950 | 11940 | 312 |
| 488 | 20230817 | 110500 | 3001879710 | 11940 | 11960 | 11960 | 11940 | 946 |
| 489 | 20230817 | 110400 | 2990580710 | 11950 | 11950 | 11960 | 11950 | 484 |
| 490 | 20230817 | 110300 | 2984796900 | 11950 | 11960 | 11960 | 11950 | 314 |
| 491 | 20230817 | 110200 | 2981043840 | 11950 | 11950 | 11950 | 11950 | 177 |
| 492 | 20230817 | 110100 | 2978928690 | 11960 | 11960 | 11960 | 11950 | 280 |
| 493 | 20230817 | 110000 | 2975580460 | 11960 | 11970 | 11970 | 11960 | 444 |
| 494 | 20230817 | 105900 | 2970268960 | 11970 | 11950 | 11970 | 11950 | 347 |
| 495 | 20230817 | 105800 | 2966120410 | 11940 | 11940 | 11940 | 11930 | 639 |
| 496 | 20230817 | 105700 | 2958491000 | 11940 | 11950 | 11960 | 11940 | 1977 |
| 497 | 20230817 | 105600 | 2934871000 | 11960 | 11960 | 11980 | 11960 | 573 |
| 498 | 20230817 | 105500 | 2928015930 | 11960 | 11950 | 11960 | 11950 | 862 |
| 499 | 20230817 | 105400 | 2917706970 | 11950 | 11990 | 11990 | 11950 | 1400 |
| 500 | 20230817 | 105300 | 2900944110 | 11980 | 11990 | 11990 | 11980 | 169 |
| 501 | 20230817 | 105200 | 2898917830 | 11990 | 12000 | 12000 | 11990 | 299 |
| 502 | 20230817 | 105100 | 2895332670 | 11990 | 12000 | 12010 | 11990 | 1058 |
| 503 | 20230817 | 105000 | 2882633040 | 12000 | 12000 | 12010 | 12000 | 977 |
| 504 | 20230817 | 104900 | 2870909030 | 12010 | 12010 | 12020 | 12010 | 1355 |
| 505 | 20230817 | 104800 | 2854633510 | 12010 | 12000 | 12010 | 11990 | 641 |
| 506 | 20230817 | 104700 | 2846943530 | 12010 | 11990 | 12010 | 11990 | 1236 |
| 507 | 20230817 | 104600 | 2832115210 | 11990 | 11990 | 12000 | 11990 | 539 |
| 508 | 20230817 | 104500 | 2825651520 | 11990 | 11980 | 11990 | 11980 | 429 |
| 509 | 20230817 | 104400 | 2820510450 | 11980 | 11970 | 11990 | 11970 | 1100 |
| 510 | 20230817 | 104300 | 2807333750 | 11980 | 11950 | 11990 | 11950 | 1225 |
| 511 | 20230817 | 104200 | 2792676090 | 11940 | 11930 | 11950 | 11930 | 1219 |
| 512 | 20230817 | 104100 | 2778127170 | 11930 | 11920 | 11930 | 11910 | 808 |
| 513 | 20230817 | 104000 | 2768496400 | 11920 | 11890 | 11920 | 11890 | 1182 |
| 514 | 20230817 | 103900 | 2754433550 | 11890 | 11900 | 11900 | 11890 | 304 |
| 515 | 20230817 | 103800 | 2750818230 | 11900 | 11880 | 11900 | 11880 | 368 |
| 516 | 20230817 | 103700 | 2746441230 | 11880 | 11880 | 11890 | 11870 | 517 |
| 517 | 20230817 | 103600 | 2740298520 | 11880 | 11880 | 11890 | 11880 | 807 |
| 518 | 20230817 | 103500 | 2730707460 | 11880 | 11880 | 11880 | 11870 | 1925 |
| 519 | 20230817 | 103400 | 2707845660 | 11880 | 11890 | 11890 | 11880 | 3645 |
| 520 | 20230817 | 103300 | 2664514140 | 11890 | 11910 | 11910 | 11890 | 2136 |
| 521 | 20230817 | 103200 | 2639105340 | 11910 | 11910 | 11920 | 11900 | 1248 |
| 522 | 20230817 | 103100 | 2624248180 | 11910 | 11920 | 11920 | 11900 | 574 |
| 523 | 20230817 | 103000 | 2617411180 | 11920 | 11900 | 11920 | 11900 | 809 |
| 524 | 20230817 | 102900 | 2607782960 | 11900 | 11910 | 11910 | 11900 | 1532 |
| 525 | 20230817 | 102800 | 2589549290 | 11910 | 11930 | 11930 | 11910 | 920 |
| 526 | 20230817 | 102700 | 2578581000 | 11940 | 11960 | 11960 | 11930 | 606 |
| 527 | 20230817 | 102600 | 2571342860 | 11950 | 11940 | 11960 | 11940 | 445 |
| 528 | 20230817 | 102500 | 2566028500 | 11940 | 11960 | 11960 | 11940 | 346 |
| 529 | 20230817 | 102400 | 2561894510 | 11960 | 11950 | 11960 | 11950 | 119 |
| 530 | 20230817 | 102300 | 2560471720 | 11950 | 11960 | 11970 | 11940 | 973 |
| 531 | 20230817 | 102200 | 2548841240 | 11960 | 11970 | 11980 | 11960 | 1431 |
| 532 | 20230817 | 102100 | 2531713690 | 11970 | 12010 | 12010 | 11970 | 2701 |
| 533 | 20230817 | 102000 | 2499310550 | 12010 | 12060 | 12060 | 12010 | 295 |
| 534 | 20230817 | 101900 | 2495760590 | 12020 | 12090 | 12090 | 12020 | 3141 |
| 535 | 20230817 | 101800 | 2457935920 | 12100 | 12100 | 12120 | 12080 | 876 |
| 536 | 20230817 | 101700 | 2447346890 | 12100 | 12110 | 12120 | 12100 | 690 |
| 537 | 20230817 | 101600 | 2438995740 | 12110 | 12090 | 12120 | 12090 | 1608 |
| 538 | 20230817 | 101500 | 2419536630 | 12100 | 12100 | 12100 | 12100 | 821 |
| 539 | 20230817 | 101400 | 2409602530 | 12100 | 12080 | 12100 | 12060 | 1121 |
| 540 | 20230817 | 101300 | 2396066510 | 12060 | 12060 | 12100 | 12060 | 769 |
| 541 | 20230817 | 101200 | 2386773070 | 12090 | 12090 | 12110 | 12060 | 1231 |
| 542 | 20230817 | 101100 | 2371904750 | 12120 | 12140 | 12140 | 12100 | 1779 |
| 543 | 20230817 | 101000 | 2350352900 | 12140 | 12140 | 12160 | 12140 | 1059 |
| 544 | 20230817 | 100900 | 2337490940 | 12140 | 12150 | 12150 | 12140 | 655 |
| 545 | 20230817 | 100800 | 2329539170 | 12150 | 12140 | 12150 | 12130 | 1316 |
| 546 | 20230817 | 100700 | 2313563290 | 12150 | 12140 | 12150 | 12130 | 677 |
| 547 | 20230817 | 100600 | 2305341010 | 12140 | 12130 | 12150 | 12120 | 1246 |
| 548 | 20230817 | 100500 | 2290223350 | 12140 | 12160 | 12160 | 12120 | 2971 |
| 549 | 20230817 | 100400 | 2254145950 | 12160 | 12150 | 12160 | 12130 | 1807 |
| 550 | 20230817 | 100300 | 2232199900 | 12150 | 12130 | 12160 | 12100 | 1930 |
| 551 | 20230817 | 100200 | 2208779230 | 12130 | 12110 | 12140 | 12090 | 1747 |
| 552 | 20230817 | 100100 | 2187619580 | 12100 | 12090 | 12100 | 12080 | 1252 |
| 553 | 20230817 | 100000 | 2172478250 | 12090 | 12070 | 12130 | 12060 | 2259 |
| 554 | 20230817 | 095900 | 2145136300 | 12070 | 12060 | 12070 | 12040 | 669 |
| 555 | 20230817 | 095800 | 2137069330 | 12060 | 12070 | 12070 | 12060 | 532 |
| 556 | 20230817 | 095700 | 2130650940 | 12060 | 12040 | 12060 | 12030 | 767 |
| 557 | 20230817 | 095600 | 2121413510 | 12050 | 12050 | 12060 | 12030 | 499 |
| 558 | 20230817 | 095500 | 2115402220 | 12040 | 12040 | 12050 | 12030 | 1818 |
| 559 | 20230817 | 095400 | 2093520510 | 12050 | 12050 | 12060 | 12030 | 1186 |
| 560 | 20230817 | 095300 | 2079233410 | 12050 | 12060 | 12060 | 12030 | 934 |
| 561 | 20230817 | 095200 | 2067982530 | 12030 | 12080 | 12090 | 12030 | 3054 |
| 562 | 20230817 | 095100 | 2031138360 | 12080 | 12130 | 12130 | 12050 | 1780 |
| 563 | 20230817 | 095000 | 2009653920 | 12080 | 12040 | 12130 | 12030 | 8203 |
| 564 | 20230817 | 094900 | 1910555520 | 12040 | 12010 | 12040 | 11990 | 2421 |
| 565 | 20230817 | 094800 | 1881466820 | 12000 | 11950 | 12000 | 11930 | 2383 |
| 566 | 20230817 | 094700 | 1852909930 | 11950 | 11930 | 11950 | 11930 | 1553 |
| 567 | 20230817 | 094600 | 1834366230 | 11930 | 11960 | 11960 | 11930 | 2618 |
| 568 | 20230817 | 094500 | 1803098350 | 11960 | 11980 | 11990 | 11960 | 489 |
| 569 | 20230817 | 094400 | 1797240610 | 11970 | 11960 | 11980 | 11960 | 1086 |
| 570 | 20230817 | 094300 | 1784243040 | 11960 | 11960 | 11960 | 11940 | 1965 |
| 571 | 20230817 | 094200 | 1760756300 | 11960 | 11950 | 11980 | 11950 | 1073 |
| 572 | 20230817 | 094100 | 1747916470 | 11950 | 11950 | 11980 | 11940 | 880 |
| 573 | 20230817 | 094000 | 1737396630 | 11940 | 11930 | 11950 | 11920 | 1433 |
| 574 | 20230817 | 093900 | 1720293030 | 11930 | 11980 | 11980 | 11920 | 2066 |
| 575 | 20230817 | 093800 | 1695584770 | 12000 | 12040 | 12040 | 11990 | 1597 |
| 576 | 20230817 | 093700 | 1676407720 | 12040 | 12040 | 12050 | 12030 | 2846 |
| 577 | 20230817 | 093600 | 1642133370 | 12040 | 11960 | 12040 | 11940 | 3354 |
| 578 | 20230817 | 093500 | 1601946530 | 11960 | 11960 | 11960 | 11940 | 939 |
| 579 | 20230817 | 093400 | 1590727190 | 11940 | 11940 | 11950 | 11920 | 2601 |
| 580 | 20230817 | 093300 | 1559668330 | 11930 | 11910 | 11930 | 11890 | 1551 |
| 581 | 20230817 | 093200 | 1541194250 | 11910 | 11900 | 11910 | 11890 | 2160 |
| 582 | 20230817 | 093100 | 1515493380 | 11900 | 11880 | 11910 | 11880 | 2575 |
| 583 | 20230817 | 093000 | 1484848470 | 11850 | 11830 | 11880 | 11830 | 1115 |
| 584 | 20230817 | 092900 | 1471637170 | 11850 | 11830 | 11850 | 11830 | 1541 |
| 585 | 20230817 | 092800 | 1453388050 | 11830 | 11860 | 11860 | 11830 | 1893 |
| 586 | 20230817 | 092700 | 1430946530 | 11850 | 11840 | 11850 | 11820 | 6924 |
| 587 | 20230817 | 092600 | 1349033530 | 11830 | 11830 | 11840 | 11820 | 2490 |
| 588 | 20230817 | 092500 | 1319578680 | 11830 | 11830 | 11840 | 11820 | 1346 |
| 589 | 20230817 | 092400 | 1303655840 | 11840 | 11880 | 11880 | 11830 | 1912 |
| 590 | 20230817 | 092300 | 1280978530 | 11880 | 11880 | 11890 | 11880 | 1822 |
| 591 | 20230817 | 092200 | 1259324250 | 11860 | 11870 | 11900 | 11850 | 6817 |
| 592 | 20230817 | 092100 | 1178365660 | 11860 | 11860 | 11860 | 11840 | 2191 |
| 593 | 20230817 | 092000 | 1152393270 | 11850 | 11840 | 11870 | 11840 | 4306 |
| 594 | 20230817 | 091900 | 1101364500 | 11840 | 11890 | 11890 | 11840 | 3376 |
| 595 | 20230817 | 091800 | 1061295570 | 11890 | 11910 | 11930 | 11870 | 5269 |
| 596 | 20230817 | 091700 | 998614630 | 11880 | 11910 | 11910 | 11880 | 6230 |
| 597 | 20230817 | 091600 | 924523860 | 11900 | 11850 | 11910 | 11840 | 5906 |
| 598 | 20230817 | 091500 | 854430230 | 11850 | 11910 | 11910 | 11850 | 4246 |
| 599 | 20230817 | 091400 | 804028920 | 11910 | 11900 | 11930 | 11890 | 3653 |
| 600 | 20230817 | 091300 | 760554490 | 11900 | 11940 | 11940 | 11900 | 5114 |
| 601 | 20230817 | 091200 | 699621030 | 11950 | 11930 | 11990 | 11920 | 7094 |
| 602 | 20230817 | 091100 | 614764390 | 11930 | 11950 | 11960 | 11920 | 4438 |
| 603 | 20230817 | 091000 | 561751910 | 11950 | 12020 | 12020 | 11950 | 3185 |
| 604 | 20230817 | 090900 | 523653360 | 11960 | 12010 | 12060 | 11960 | 2448 |
| 605 | 20230817 | 090800 | 494314840 | 12010 | 12060 | 12060 | 11990 | 4926 |
| 606 | 20230817 | 090700 | 435164880 | 12060 | 12040 | 12060 | 12040 | 1274 |
| 607 | 20230817 | 090600 | 419806990 | 12050 | 12010 | 12050 | 11990 | 3333 |
| 608 | 20230817 | 090500 | 379762340 | 12000 | 12000 | 12020 | 11990 | 4530 |
| 609 | 20230817 | 090400 | 325383760 | 12010 | 12080 | 12080 | 12010 | 5325 |
| 610 | 20230817 | 090300 | 261248210 | 12060 | 12070 | 12140 | 12060 | 2753 |
| 611 | 20230817 | 090200 | 227992900 | 12070 | 12070 | 12080 | 12070 | 1360 |
| 612 | 20230817 | 090100 | 211576320 | 12070 | 12120 | 12120 | 12060 | 1130 |
| 613 | 20230817 | 090000 | 197922120 | 12090 | 12060 | 12230 | 12060 | 16102 |