32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 3 | 20230918 | 191000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230918 | 190900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230918 | 190800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230918 | 190700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230918 | 190600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230918 | 190500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230918 | 190400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230918 | 190300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230918 | 190200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230918 | 190100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230918 | 190000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230918 | 185900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230918 | 185800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230918 | 185700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230918 | 185600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230918 | 185500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230918 | 185400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230918 | 185300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230918 | 185200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230918 | 185100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230918 | 185000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230918 | 184900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230918 | 184800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230918 | 184700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230918 | 184600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230918 | 184500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230918 | 184400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230918 | 184300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230918 | 184200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230918 | 184100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 33 | 20230918 | 184000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230918 | 183900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230918 | 183800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230918 | 183700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230918 | 183600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230918 | 183500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230918 | 183400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230918 | 183300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230918 | 183200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230918 | 183100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230918 | 183000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230918 | 182900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230918 | 182800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230918 | 182700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230918 | 182600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230918 | 182500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230918 | 182400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230918 | 182300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230918 | 182200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230918 | 182100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230918 | 182000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230918 | 181900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230918 | 181800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230918 | 181700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230918 | 181600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230918 | 181500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230918 | 181400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230918 | 181300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230918 | 181200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230918 | 181100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 63 | 20230918 | 181000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230918 | 180900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230918 | 180800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230918 | 180700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230918 | 180600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230918 | 180500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230918 | 180400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230918 | 180300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230918 | 180200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230918 | 180100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230918 | 180000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230918 | 175900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230918 | 175800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230918 | 175700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230918 | 175600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230918 | 175500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230918 | 175400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230918 | 175300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230918 | 175200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230918 | 175100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230918 | 175000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230918 | 174900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230918 | 174800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230918 | 174700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230918 | 174600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230918 | 174500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230918 | 174400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230918 | 174300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230918 | 174200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230918 | 174100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 93 | 20230918 | 174000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230918 | 173900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230918 | 173800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230918 | 173700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230918 | 173600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230918 | 173500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230918 | 173400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230918 | 173300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230918 | 173200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230918 | 173100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230918 | 173000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230918 | 172900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230918 | 172800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230918 | 172700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230918 | 172600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230918 | 172500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230918 | 172400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230918 | 172300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230918 | 172200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230918 | 172100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230918 | 172000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230918 | 171900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230918 | 171800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230918 | 171700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230918 | 171600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230918 | 171500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230918 | 171400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230918 | 171300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230918 | 171200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230918 | 171100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 123 | 20230918 | 171000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230918 | 170900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230918 | 170800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230918 | 170700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230918 | 170600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230918 | 170500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230918 | 170400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230918 | 170300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230918 | 170200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230918 | 170100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230918 | 170000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230918 | 165900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230918 | 165800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230918 | 165700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230918 | 165600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230918 | 165500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230918 | 165400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230918 | 165300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230918 | 165200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230918 | 165100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230918 | 165000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230918 | 164900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230918 | 164800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230918 | 164700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230918 | 164600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230918 | 164500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230918 | 164400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230918 | 164300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230918 | 164200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230918 | 164100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 153 | 20230918 | 164000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230918 | 163900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230918 | 163800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230918 | 163700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230918 | 163600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230918 | 163500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230918 | 163400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230918 | 163300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230918 | 163200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230918 | 163100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230918 | 163000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230918 | 162900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230918 | 162800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230918 | 162700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230918 | 162600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230918 | 162500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230918 | 162400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230918 | 162300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230918 | 162200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230918 | 162100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230918 | 162000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230918 | 161900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230918 | 161800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230918 | 161700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230918 | 161600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230918 | 161500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230918 | 161400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230918 | 161300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230918 | 161200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230918 | 161100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 183 | 20230918 | 161000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230918 | 160900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230918 | 160800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230918 | 160700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230918 | 160600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230918 | 160500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230918 | 160400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230918 | 160300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230918 | 160200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230918 | 160100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230918 | 160000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230918 | 155900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230918 | 155800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230918 | 155700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230918 | 155600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230918 | 155500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230918 | 155400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230918 | 155300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230918 | 155200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230918 | 155100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230918 | 155000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230918 | 154900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230918 | 154800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230918 | 154700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230918 | 154600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230918 | 154500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230918 | 154400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230918 | 154300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230918 | 154200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230918 | 154100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 213 | 20230918 | 154000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230918 | 153900 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230918 | 153800 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230918 | 153700 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230918 | 153600 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230918 | 153500 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230918 | 153400 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230918 | 153300 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230918 | 153200 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230918 | 153100 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230918 | 153000 | 3756469690 | 11950 | 11950 | 11950 | 11950 | 6854 |
| 224 | 20230918 | 152900 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230918 | 152800 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230918 | 152700 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230918 | 152600 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230918 | 152500 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230918 | 152400 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230918 | 152300 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230918 | 152200 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230918 | 152100 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230918 | 152000 | 3674564390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230918 | 151900 | 3674564390 | 12020 | 12010 | 12020 | 12010 | 203 |
| 235 | 20230918 | 151800 | 3672125350 | 12020 | 12020 | 12020 | 12020 | 128 |
| 236 | 20230918 | 151700 | 3670586790 | 12010 | 12020 | 12020 | 12010 | 376 |
| 237 | 20230918 | 151600 | 3666070970 | 12020 | 12020 | 12020 | 12010 | 21 |
| 238 | 20230918 | 151500 | 3665818630 | 12020 | 12000 | 12020 | 12000 | 845 |
| 239 | 20230918 | 151400 | 3655668860 | 12010 | 12000 | 12010 | 12000 | 310 |
| 240 | 20230918 | 151300 | 3651948760 | 12010 | 12010 | 12010 | 12010 | 5 |
| 241 | 20230918 | 151200 | 3651888710 | 12000 | 11990 | 12000 | 11990 | 403 |
| 242 | 20230918 | 151100 | 3647054710 | 11990 | 11990 | 11990 | 11990 | 61 |
| 243 | 20230918 | 151000 | 3646323320 | 11990 | 11990 | 11990 | 11990 | 145 |
| 244 | 20230918 | 150900 | 3644584770 | 11990 | 11990 | 11990 | 11980 | 599 |
| 245 | 20230918 | 150800 | 3637402800 | 11990 | 12010 | 12010 | 11990 | 236 |
| 246 | 20230918 | 150700 | 3634571560 | 12000 | 12000 | 12010 | 11990 | 480 |
| 247 | 20230918 | 150600 | 3628811660 | 12000 | 11990 | 12000 | 11990 | 12 |
| 248 | 20230918 | 150500 | 3628667680 | 11990 | 11990 | 11990 | 11990 | 6 |
| 249 | 20230918 | 150400 | 3628595740 | 11990 | 11990 | 12000 | 11990 | 52 |
| 250 | 20230918 | 150300 | 3627971960 | 11990 | 12010 | 12010 | 11990 | 129 |
| 251 | 20230918 | 150200 | 3626424000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230918 | 150100 | 3626424000 | 12000 | 12000 | 12010 | 12000 | 17 |
| 253 | 20230918 | 150000 | 3626219900 | 12010 | 12000 | 12010 | 12000 | 10 |
| 254 | 20230918 | 145900 | 3626099890 | 12010 | 12000 | 12010 | 12000 | 37 |
| 255 | 20230918 | 145800 | 3625655610 | 12010 | 12000 | 12010 | 12000 | 211 |
| 256 | 20230918 | 145700 | 3623123590 | 12000 | 12000 | 12000 | 12000 | 46 |
| 257 | 20230918 | 145600 | 3622571590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230918 | 145500 | 3622571590 | 12000 | 12000 | 12000 | 12000 | 7 |
| 259 | 20230918 | 145400 | 3622487590 | 11990 | 12000 | 12000 | 11990 | 25 |
| 260 | 20230918 | 145300 | 3622187600 | 12000 | 11990 | 12000 | 11990 | 23 |
| 261 | 20230918 | 145200 | 3621911820 | 11990 | 12000 | 12000 | 11990 | 621 |
| 262 | 20230918 | 145100 | 3614461670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230918 | 145000 | 3614461670 | 12000 | 12010 | 12010 | 12000 | 181 |
| 264 | 20230918 | 144900 | 3612289660 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230918 | 144800 | 3612289660 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230918 | 144700 | 3612289660 | 12000 | 12000 | 12000 | 12000 | 33 |
| 267 | 20230918 | 144600 | 3611893660 | 12010 | 12010 | 12010 | 12010 | 0 |
| 268 | 20230918 | 144500 | 3611893660 | 12010 | 12000 | 12010 | 12000 | 352 |
| 269 | 20230918 | 144400 | 3607669610 | 12000 | 12000 | 12000 | 12000 | 2 |
| 270 | 20230918 | 144300 | 3607645610 | 12000 | 11990 | 12000 | 11990 | 372 |
| 271 | 20230918 | 144200 | 3603185110 | 12000 | 12000 | 12000 | 12000 | 2 |
| 272 | 20230918 | 144100 | 3603161110 | 11990 | 11990 | 11990 | 11990 | 111 |
| 273 | 20230918 | 144000 | 3601830220 | 12000 | 12000 | 12000 | 12000 | 1 |
| 274 | 20230918 | 143900 | 3601818220 | 11990 | 12000 | 12000 | 11990 | 72 |
| 275 | 20230918 | 143800 | 3600954840 | 12010 | 12010 | 12010 | 12010 | 26 |
| 276 | 20230918 | 143700 | 3600642580 | 12000 | 12000 | 12000 | 11990 | 256 |
| 277 | 20230918 | 143600 | 3597572580 | 11990 | 11990 | 11990 | 11990 | 159 |
| 278 | 20230918 | 143500 | 3595666170 | 11990 | 11990 | 11990 | 11990 | 70 |
| 279 | 20230918 | 143400 | 3594826870 | 11980 | 11990 | 11990 | 11980 | 785 |
| 280 | 20230918 | 143300 | 3585422560 | 11980 | 11980 | 11980 | 11980 | 100 |
| 281 | 20230918 | 143200 | 3584224560 | 11980 | 11980 | 11980 | 11980 | 200 |
| 282 | 20230918 | 143100 | 3581828560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20230918 | 143000 | 3581828560 | 11980 | 11980 | 11980 | 11980 | 450 |
| 284 | 20230918 | 142900 | 3576437560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20230918 | 142800 | 3576437560 | 11980 | 11980 | 11980 | 11980 | 304 |
| 286 | 20230918 | 142700 | 3572795640 | 11990 | 11990 | 11990 | 11990 | 21 |
| 287 | 20230918 | 142600 | 3572543850 | 11980 | 11990 | 11990 | 11980 | 203 |
| 288 | 20230918 | 142500 | 3570111020 | 12000 | 12010 | 12020 | 12000 | 147 |
| 289 | 20230918 | 142400 | 3568346240 | 12020 | 12010 | 12020 | 12010 | 230 |
| 290 | 20230918 | 142300 | 3565583920 | 12020 | 12010 | 12020 | 12010 | 16 |
| 291 | 20230918 | 142200 | 3565391720 | 12020 | 12020 | 12020 | 12020 | 6 |
| 292 | 20230918 | 142100 | 3565319600 | 12020 | 12020 | 12020 | 12020 | 1 |
| 293 | 20230918 | 142000 | 3565307580 | 12020 | 12000 | 12020 | 12000 | 102 |
| 294 | 20230918 | 141900 | 3564083540 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20230918 | 141800 | 3564083540 | 12020 | 12020 | 12020 | 12020 | 1 |
| 296 | 20230918 | 141700 | 3564071520 | 12000 | 12000 | 12000 | 12000 | 251 |
| 297 | 20230918 | 141600 | 3561059520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20230918 | 141500 | 3561059520 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20230918 | 141400 | 3561059520 | 12020 | 12020 | 12020 | 12020 | 45 |
| 300 | 20230918 | 141300 | 3560518620 | 12020 | 12020 | 12020 | 12020 | 4 |
| 301 | 20230918 | 141200 | 3560470540 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20230918 | 141100 | 3560470540 | 12020 | 11990 | 12020 | 11990 | 11 |
| 303 | 20230918 | 141000 | 3560338620 | 11980 | 12010 | 12010 | 11980 | 627 |
| 304 | 20230918 | 140900 | 3552814640 | 12010 | 12020 | 12020 | 12010 | 4 |
| 305 | 20230918 | 140800 | 3552766590 | 12020 | 12010 | 12020 | 12010 | 3 |
| 306 | 20230918 | 140700 | 3552730540 | 12020 | 12010 | 12020 | 12000 | 36 |
| 307 | 20230918 | 140600 | 3552298180 | 12010 | 12010 | 12010 | 12010 | 2 |
| 308 | 20230918 | 140500 | 3552274160 | 12000 | 12000 | 12000 | 12000 | 32 |
| 309 | 20230918 | 140400 | 3551890160 | 11990 | 11990 | 11990 | 11990 | 434 |
| 310 | 20230918 | 140300 | 3546686500 | 11990 | 11990 | 11990 | 11990 | 200 |
| 311 | 20230918 | 140200 | 3544288500 | 11990 | 11990 | 11990 | 11990 | 24 |
| 312 | 20230918 | 140100 | 3544000740 | 12000 | 12000 | 12000 | 12000 | 1 |
| 313 | 20230918 | 140000 | 3543988740 | 11930 | 11990 | 11990 | 11930 | 327 |
| 314 | 20230918 | 135900 | 3540079630 | 11990 | 11980 | 12000 | 11980 | 1423 |
| 315 | 20230918 | 135800 | 3523029530 | 11970 | 11950 | 11970 | 11950 | 4550 |
| 316 | 20230918 | 135700 | 3468656030 | 11970 | 11960 | 11970 | 11910 | 1763 |
| 317 | 20230918 | 135600 | 3447616690 | 11970 | 11970 | 11980 | 11970 | 445 |
| 318 | 20230918 | 135500 | 3442289960 | 11980 | 12000 | 12000 | 11980 | 1621 |
| 319 | 20230918 | 135400 | 3422853350 | 12000 | 12000 | 12000 | 12000 | 500 |
| 320 | 20230918 | 135300 | 3416853350 | 12000 | 12010 | 12010 | 12000 | 148 |
| 321 | 20230918 | 135200 | 3415077300 | 12010 | 12000 | 12010 | 12000 | 107 |
| 322 | 20230918 | 135100 | 3413793210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20230918 | 135000 | 3413793210 | 12000 | 12000 | 12000 | 12000 | 134 |
| 324 | 20230918 | 134900 | 3412185210 | 12010 | 12010 | 12010 | 12010 | 10 |
| 325 | 20230918 | 134800 | 3412065110 | 12020 | 12010 | 12020 | 12010 | 1024 |
| 326 | 20230918 | 134700 | 3399766850 | 12010 | 12020 | 12020 | 12010 | 11 |
| 327 | 20230918 | 134600 | 3399634730 | 12020 | 12030 | 12030 | 12020 | 2209 |
| 328 | 20230918 | 134500 | 3373080550 | 12030 | 12030 | 12030 | 12030 | 1 |
| 329 | 20230918 | 134400 | 3373068520 | 12030 | 12030 | 12030 | 12030 | 8 |
| 330 | 20230918 | 134300 | 3372972280 | 12020 | 12030 | 12030 | 12020 | 140 |
| 331 | 20230918 | 134200 | 3371288480 | 12030 | 12030 | 12030 | 12030 | 3 |
| 332 | 20230918 | 134100 | 3371252390 | 12020 | 12020 | 12020 | 12020 | 0 |
| 333 | 20230918 | 134000 | 3371252390 | 12020 | 12020 | 12020 | 12020 | 610 |
| 334 | 20230918 | 133900 | 3363920190 | 12020 | 12030 | 12030 | 12020 | 11 |
| 335 | 20230918 | 133800 | 3363787960 | 12020 | 12030 | 12030 | 12020 | 2018 |
| 336 | 20230918 | 133700 | 3339522290 | 12030 | 12050 | 12050 | 12030 | 1749 |
| 337 | 20230918 | 133600 | 3318464440 | 12050 | 12060 | 12060 | 12040 | 31 |
| 338 | 20230918 | 133500 | 3318090960 | 12060 | 12060 | 12060 | 12040 | 18 |
| 339 | 20230918 | 133400 | 3317874140 | 12040 | 12060 | 12060 | 12040 | 359 |
| 340 | 20230918 | 133300 | 3313545220 | 12050 | 12050 | 12050 | 12050 | 6 |
| 341 | 20230918 | 133200 | 3313472920 | 12070 | 12070 | 12070 | 12050 | 104 |
| 342 | 20230918 | 133100 | 3312219640 | 12070 | 12070 | 12070 | 12070 | 58 |
| 343 | 20230918 | 133000 | 3311519580 | 12070 | 12040 | 12070 | 12040 | 1091 |
| 344 | 20230918 | 132900 | 3298383880 | 12030 | 12030 | 12030 | 12030 | 262 |
| 345 | 20230918 | 132800 | 3295232020 | 12020 | 12020 | 12020 | 12020 | 3 |
| 346 | 20230918 | 132700 | 3295195960 | 12040 | 12040 | 12040 | 12040 | 1 |
| 347 | 20230918 | 132600 | 3295183920 | 12020 | 12040 | 12040 | 12020 | 109 |
| 348 | 20230918 | 132500 | 3293873660 | 12040 | 12040 | 12040 | 12040 | 100 |
| 349 | 20230918 | 132400 | 3292669660 | 12020 | 12020 | 12020 | 12020 | 6 |
| 350 | 20230918 | 132300 | 3292597540 | 12030 | 12030 | 12030 | 12030 | 227 |
| 351 | 20230918 | 132200 | 3289866730 | 12040 | 12040 | 12040 | 12030 | 361 |
| 352 | 20230918 | 132100 | 3285522690 | 12030 | 12040 | 12040 | 12030 | 236 |
| 353 | 20230918 | 132000 | 3282683110 | 12040 | 12040 | 12040 | 12040 | 274 |
| 354 | 20230918 | 131900 | 3279384150 | 12040 | 12050 | 12070 | 12040 | 506 |
| 355 | 20230918 | 131800 | 3273291860 | 12050 | 12070 | 12070 | 12050 | 933 |
| 356 | 20230918 | 131700 | 3262047210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20230918 | 131600 | 3262047210 | 12080 | 12080 | 12080 | 12080 | 1 |
| 358 | 20230918 | 131500 | 3262035130 | 12050 | 12050 | 12050 | 12050 | 312 |
| 359 | 20230918 | 131400 | 3258275530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20230918 | 131300 | 3258275530 | 12080 | 12080 | 12080 | 12080 | 51 |
| 361 | 20230918 | 131200 | 3257659450 | 12050 | 12080 | 12080 | 12050 | 2765 |
| 362 | 20230918 | 131100 | 3224289360 | 12100 | 12080 | 12100 | 12080 | 127 |
| 363 | 20230918 | 131000 | 3222754660 | 12080 | 12080 | 12080 | 12080 | 2 |
| 364 | 20230918 | 130900 | 3222730500 | 12090 | 12090 | 12090 | 12090 | 211 |
| 365 | 20230918 | 130800 | 3220179510 | 12090 | 12090 | 12090 | 12080 | 61 |
| 366 | 20230918 | 130700 | 3219442120 | 12080 | 12080 | 12080 | 12080 | 82 |
| 367 | 20230918 | 130600 | 3218451560 | 12080 | 12070 | 12090 | 12060 | 1121 |
| 368 | 20230918 | 130500 | 3204925140 | 12070 | 12080 | 12090 | 12070 | 251 |
| 369 | 20230918 | 130400 | 3201892770 | 12090 | 12080 | 12090 | 12080 | 70 |
| 370 | 20230918 | 130300 | 3201046570 | 12090 | 12070 | 12090 | 12070 | 51 |
| 371 | 20230918 | 130200 | 3200430980 | 12070 | 12090 | 12090 | 12070 | 1381 |
| 372 | 20230918 | 130100 | 3183741880 | 12100 | 12100 | 12100 | 12100 | 10 |
| 373 | 20230918 | 130000 | 3183620880 | 12100 | 12100 | 12100 | 12100 | 6 |
| 374 | 20230918 | 125900 | 3183548280 | 12100 | 12100 | 12100 | 12100 | 10 |
| 375 | 20230918 | 125800 | 3183427280 | 12090 | 12090 | 12090 | 12090 | 100 |
| 376 | 20230918 | 125700 | 3182218280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 377 | 20230918 | 125600 | 3182218280 | 12110 | 12100 | 12110 | 12100 | 300 |
| 378 | 20230918 | 125500 | 3178587870 | 12110 | 12110 | 12110 | 12110 | 9 |
| 379 | 20230918 | 125400 | 3178478880 | 12110 | 12110 | 12110 | 12110 | 11 |
| 380 | 20230918 | 125300 | 3178345670 | 12110 | 12110 | 12110 | 12110 | 0 |
| 381 | 20230918 | 125200 | 3178345670 | 12110 | 12110 | 12110 | 12110 | 2 |
| 382 | 20230918 | 125100 | 3178321450 | 12090 | 12090 | 12090 | 12090 | 124 |
| 383 | 20230918 | 125000 | 3176822290 | 12090 | 12090 | 12100 | 12090 | 436 |
| 384 | 20230918 | 124900 | 3171549040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 385 | 20230918 | 124800 | 3171549040 | 12090 | 12100 | 12100 | 12090 | 276 |
| 386 | 20230918 | 124700 | 3168211700 | 12100 | 12100 | 12100 | 12100 | 81 |
| 387 | 20230918 | 124600 | 3167231600 | 12100 | 12100 | 12100 | 12100 | 10 |
| 388 | 20230918 | 124500 | 3167110600 | 12110 | 12110 | 12110 | 12110 | 466 |
| 389 | 20230918 | 124400 | 3161467340 | 12110 | 12110 | 12110 | 12110 | 40 |
| 390 | 20230918 | 124300 | 3160982940 | 12130 | 12120 | 12130 | 12120 | 51 |
| 391 | 20230918 | 124200 | 3160364810 | 12110 | 12110 | 12110 | 12110 | 84 |
| 392 | 20230918 | 124100 | 3159347570 | 12110 | 12110 | 12110 | 12110 | 45 |
| 393 | 20230918 | 124000 | 3158802620 | 12110 | 12090 | 12110 | 12090 | 214 |
| 394 | 20230918 | 123900 | 3156213310 | 12100 | 12090 | 12100 | 12090 | 12 |
| 395 | 20230918 | 123800 | 3156068220 | 12090 | 12100 | 12100 | 12090 | 1814 |
| 396 | 20230918 | 123700 | 3134120150 | 12100 | 12110 | 12110 | 12100 | 353 |
| 397 | 20230918 | 123600 | 3129846600 | 12120 | 12110 | 12120 | 12110 | 3 |
| 398 | 20230918 | 123500 | 3129810250 | 12110 | 12110 | 12120 | 12110 | 30 |
| 399 | 20230918 | 123400 | 3129446850 | 12120 | 12110 | 12120 | 12110 | 5 |
| 400 | 20230918 | 123300 | 3129386280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 401 | 20230918 | 123200 | 3129386280 | 12100 | 12110 | 12110 | 12100 | 21 |
| 402 | 20230918 | 123100 | 3129131980 | 12110 | 12110 | 12110 | 12110 | 2 |
| 403 | 20230918 | 123000 | 3129107760 | 12120 | 12120 | 12120 | 12120 | 6 |
| 404 | 20230918 | 122900 | 3129035040 | 12100 | 12100 | 12100 | 12100 | 11 |
| 405 | 20230918 | 122800 | 3128901940 | 12100 | 12100 | 12100 | 12100 | 10 |
| 406 | 20230918 | 122700 | 3128780940 | 12120 | 12100 | 12120 | 12100 | 2 |
| 407 | 20230918 | 122600 | 3128756720 | 12120 | 12120 | 12120 | 12120 | 5 |
| 408 | 20230918 | 122500 | 3128696120 | 12120 | 12120 | 12120 | 12120 | 50 |
| 409 | 20230918 | 122400 | 3128090120 | 12110 | 12120 | 12120 | 12110 | 190 |
| 410 | 20230918 | 122300 | 3125789110 | 12120 | 12120 | 12120 | 12120 | 0 |
| 411 | 20230918 | 122200 | 3125789110 | 12120 | 12120 | 12130 | 12120 | 131 |
| 412 | 20230918 | 122100 | 3124201190 | 12140 | 12140 | 12140 | 12140 | 1 |
| 413 | 20230918 | 122000 | 3124189050 | 12120 | 12120 | 12120 | 12120 | 1 |
| 414 | 20230918 | 121900 | 3124176930 | 12140 | 12140 | 12140 | 12140 | 0 |
| 415 | 20230918 | 121800 | 3124176930 | 12140 | 12140 | 12140 | 12140 | 5 |
| 416 | 20230918 | 121700 | 3124116230 | 12140 | 12130 | 12140 | 12110 | 1002 |
| 417 | 20230918 | 121600 | 3111974420 | 12130 | 12130 | 12130 | 12120 | 377 |
| 418 | 20230918 | 121500 | 3107401420 | 12130 | 12130 | 12130 | 12130 | 5 |
| 419 | 20230918 | 121400 | 3107340770 | 12130 | 12120 | 12130 | 12120 | 201 |
| 420 | 20230918 | 121300 | 3104903640 | 12120 | 12120 | 12120 | 12120 | 283 |
| 421 | 20230918 | 121200 | 3101473680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 422 | 20230918 | 121100 | 3101473680 | 12140 | 12140 | 12140 | 12140 | 2 |
| 423 | 20230918 | 121000 | 3101449400 | 12120 | 12120 | 12120 | 12120 | 29 |
| 424 | 20230918 | 120900 | 3101097920 | 12120 | 12120 | 12120 | 12120 | 0 |
| 425 | 20230918 | 120800 | 3101097920 | 12120 | 12150 | 12150 | 12120 | 487 |
| 426 | 20230918 | 120700 | 3095192430 | 12140 | 12140 | 12140 | 12140 | 12 |
| 427 | 20230918 | 120600 | 3095046750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 428 | 20230918 | 120500 | 3095046750 | 12130 | 12160 | 12160 | 12130 | 629 |
| 429 | 20230918 | 120400 | 3087399610 | 12160 | 12130 | 12160 | 12130 | 1801 |
| 430 | 20230918 | 120300 | 3065514480 | 12130 | 12130 | 12130 | 12130 | 86 |
| 431 | 20230918 | 120200 | 3064471300 | 12130 | 12130 | 12130 | 12120 | 274 |
| 432 | 20230918 | 120100 | 3061148780 | 12140 | 12140 | 12140 | 12130 | 2441 |
| 433 | 20230918 | 120000 | 3031531340 | 12140 | 12150 | 12150 | 12140 | 1520 |
| 434 | 20230918 | 115900 | 3013072020 | 12150 | 12150 | 12150 | 12150 | 115 |
| 435 | 20230918 | 115800 | 3011674770 | 12160 | 12160 | 12160 | 12160 | 11 |
| 436 | 20230918 | 115700 | 3011541010 | 12150 | 12150 | 12150 | 12150 | 237 |
| 437 | 20230918 | 115600 | 3008661460 | 12160 | 12160 | 12160 | 12160 | 169 |
| 438 | 20230918 | 115500 | 3006606420 | 12150 | 12150 | 12170 | 12150 | 112 |
| 439 | 20230918 | 115400 | 3005245600 | 12170 | 12160 | 12170 | 12150 | 172 |
| 440 | 20230918 | 115300 | 3003153190 | 12160 | 12160 | 12160 | 12160 | 97 |
| 441 | 20230918 | 115200 | 3001973670 | 12160 | 12150 | 12160 | 12150 | 230 |
| 442 | 20230918 | 115100 | 2999178670 | 12160 | 12160 | 12160 | 12150 | 341 |
| 443 | 20230918 | 115000 | 2995033190 | 12160 | 12160 | 12160 | 12160 | 14 |
| 444 | 20230918 | 114900 | 2994862950 | 12160 | 12140 | 12170 | 12140 | 1595 |
| 445 | 20230918 | 114800 | 2975472860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 446 | 20230918 | 114700 | 2975472860 | 12150 | 12150 | 12150 | 12150 | 275 |
| 447 | 20230918 | 114600 | 2972131610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 448 | 20230918 | 114500 | 2972131610 | 12160 | 12170 | 12170 | 12160 | 50 |
| 449 | 20230918 | 114400 | 2971523210 | 12170 | 12170 | 12170 | 12170 | 2 |
| 450 | 20230918 | 114300 | 2971498870 | 12150 | 12150 | 12150 | 12150 | 32 |
| 451 | 20230918 | 114200 | 2971110070 | 12150 | 12150 | 12150 | 12140 | 540 |
| 452 | 20230918 | 114100 | 2964549660 | 12150 | 12150 | 12150 | 12150 | 59 |
| 453 | 20230918 | 114000 | 2963832810 | 12150 | 12180 | 12180 | 12150 | 1188 |
| 454 | 20230918 | 113900 | 2949392640 | 12180 | 12180 | 12180 | 12180 | 8 |
| 455 | 20230918 | 113800 | 2949295200 | 12160 | 12180 | 12180 | 12160 | 518 |
| 456 | 20230918 | 113700 | 2942994620 | 12160 | 12180 | 12180 | 12160 | 58 |
| 457 | 20230918 | 113600 | 2942289180 | 12170 | 12170 | 12170 | 12170 | 125 |
| 458 | 20230918 | 113500 | 2940767930 | 12170 | 12170 | 12170 | 12170 | 20 |
| 459 | 20230918 | 113400 | 2940524530 | 12170 | 12170 | 12170 | 12170 | 160 |
| 460 | 20230918 | 113300 | 2938577330 | 12160 | 12170 | 12170 | 12160 | 251 |
| 461 | 20230918 | 113200 | 2935523600 | 12170 | 12170 | 12170 | 12170 | 58 |
| 462 | 20230918 | 113100 | 2934817740 | 12170 | 12170 | 12170 | 12170 | 176 |
| 463 | 20230918 | 113000 | 2932675820 | 12180 | 12180 | 12180 | 12180 | 5 |
| 464 | 20230918 | 112900 | 2932614920 | 12180 | 12180 | 12180 | 12180 | 51 |
| 465 | 20230918 | 112800 | 2931993740 | 12160 | 12170 | 12180 | 12160 | 129 |
| 466 | 20230918 | 112700 | 2930423640 | 12170 | 12170 | 12170 | 12170 | 10 |
| 467 | 20230918 | 112600 | 2930301940 | 12170 | 12160 | 12170 | 12160 | 725 |
| 468 | 20230918 | 112500 | 2921485200 | 12160 | 12140 | 12160 | 12140 | 71 |
| 469 | 20230918 | 112400 | 2920623200 | 12140 | 12190 | 12190 | 12140 | 1808 |
| 470 | 20230918 | 112300 | 2898641060 | 12180 | 12180 | 12180 | 12180 | 1 |
| 471 | 20230918 | 112200 | 2898628880 | 12200 | 12200 | 12200 | 12200 | 1 |
| 472 | 20230918 | 112100 | 2898616680 | 12180 | 12200 | 12200 | 12180 | 43 |
| 473 | 20230918 | 112000 | 2898092840 | 12190 | 12200 | 12200 | 12190 | 101 |
| 474 | 20230918 | 111900 | 2896860650 | 12200 | 12200 | 12200 | 12200 | 5 |
| 475 | 20230918 | 111800 | 2896799650 | 12200 | 12210 | 12240 | 12180 | 836 |
| 476 | 20230918 | 111700 | 2886608540 | 12210 | 12210 | 12210 | 12210 | 15 |
| 477 | 20230918 | 111600 | 2886425390 | 12240 | 12210 | 12240 | 12190 | 27 |
| 478 | 20230918 | 111500 | 2886095030 | 12190 | 12210 | 12210 | 12190 | 200 |
| 479 | 20230918 | 111400 | 2883655050 | 12260 | 12260 | 12260 | 12260 | 2 |
| 480 | 20230918 | 111300 | 2883630530 | 12210 | 12250 | 12250 | 12190 | 2756 |
| 481 | 20230918 | 111200 | 2849950610 | 12250 | 12240 | 12250 | 12240 | 1924 |
| 482 | 20230918 | 111100 | 2826387920 | 12240 | 12240 | 12240 | 12240 | 100 |
| 483 | 20230918 | 111000 | 2825163920 | 12240 | 12230 | 12240 | 12230 | 486 |
| 484 | 20230918 | 110900 | 2819219830 | 12230 | 12230 | 12230 | 12230 | 257 |
| 485 | 20230918 | 110800 | 2816076720 | 12230 | 12210 | 12230 | 12210 | 1082 |
| 486 | 20230918 | 110700 | 2802853660 | 12210 | 12200 | 12210 | 12200 | 348 |
| 487 | 20230918 | 110600 | 2798607110 | 12200 | 12200 | 12210 | 12200 | 232 |
| 488 | 20230918 | 110500 | 2795776680 | 12200 | 12190 | 12200 | 12190 | 24 |
| 489 | 20230918 | 110400 | 2795483990 | 12180 | 12180 | 12180 | 12180 | 563 |
| 490 | 20230918 | 110300 | 2788626650 | 12170 | 12170 | 12180 | 12170 | 29 |
| 491 | 20230918 | 110200 | 2788273710 | 12160 | 12180 | 12180 | 12160 | 195 |
| 492 | 20230918 | 110100 | 2785902490 | 12180 | 12170 | 12180 | 12150 | 705 |
| 493 | 20230918 | 110000 | 2777323620 | 12150 | 12140 | 12150 | 12140 | 1220 |
| 494 | 20230918 | 105900 | 2762505030 | 12140 | 12140 | 12140 | 12140 | 72 |
| 495 | 20230918 | 105800 | 2761630950 | 12140 | 12150 | 12150 | 12140 | 45 |
| 496 | 20230918 | 105700 | 2761084490 | 12150 | 12180 | 12180 | 12120 | 2228 |
| 497 | 20230918 | 105600 | 2734011500 | 12180 | 12200 | 12220 | 12180 | 856 |
| 498 | 20230918 | 105500 | 2723583160 | 12200 | 12200 | 12200 | 12200 | 3 |
| 499 | 20230918 | 105400 | 2723546560 | 12190 | 12220 | 12220 | 12190 | 1082 |
| 500 | 20230918 | 105300 | 2710339750 | 12230 | 12220 | 12230 | 12220 | 128 |
| 501 | 20230918 | 105200 | 2708775560 | 12220 | 12210 | 12220 | 12210 | 101 |
| 502 | 20230918 | 105100 | 2707542340 | 12200 | 12200 | 12200 | 12200 | 54 |
| 503 | 20230918 | 105000 | 2706883540 | 12220 | 12220 | 12220 | 12220 | 1 |
| 504 | 20230918 | 104900 | 2706871320 | 12220 | 12220 | 12220 | 12220 | 104 |
| 505 | 20230918 | 104800 | 2705600440 | 12220 | 12210 | 12220 | 12200 | 327 |
| 506 | 20230918 | 104700 | 2701610220 | 12200 | 12220 | 12230 | 12200 | 375 |
| 507 | 20230918 | 104600 | 2697031190 | 12230 | 12220 | 12230 | 12220 | 59 |
| 508 | 20230918 | 104500 | 2696310130 | 12220 | 12220 | 12240 | 12220 | 426 |
| 509 | 20230918 | 104400 | 2691101880 | 12230 | 12220 | 12230 | 12220 | 11 |
| 510 | 20230918 | 104300 | 2690967400 | 12230 | 12240 | 12240 | 12230 | 13 |
| 511 | 20230918 | 104200 | 2690808310 | 12240 | 12220 | 12240 | 12220 | 38 |
| 512 | 20230918 | 104100 | 2690343890 | 12220 | 12240 | 12240 | 12210 | 114 |
| 513 | 20230918 | 104000 | 2688951330 | 12240 | 12230 | 12240 | 12210 | 264 |
| 514 | 20230918 | 103900 | 2685725610 | 12240 | 12240 | 12240 | 12230 | 44 |
| 515 | 20230918 | 103800 | 2685187150 | 12250 | 12250 | 12250 | 12250 | 12 |
| 516 | 20230918 | 103700 | 2685040150 | 12250 | 12240 | 12250 | 12220 | 2621 |
| 517 | 20230918 | 103600 | 2652937900 | 12240 | 12240 | 12240 | 12240 | 33 |
| 518 | 20230918 | 103500 | 2652533980 | 12250 | 12240 | 12250 | 12240 | 131 |
| 519 | 20230918 | 103400 | 2650930460 | 12240 | 12230 | 12240 | 12210 | 253 |
| 520 | 20230918 | 103300 | 2647838220 | 12230 | 12230 | 12230 | 12220 | 368 |
| 521 | 20230918 | 103200 | 2643339980 | 12230 | 12260 | 12260 | 12230 | 821 |
| 522 | 20230918 | 103100 | 2633293390 | 12270 | 12270 | 12270 | 12270 | 31 |
| 523 | 20230918 | 103000 | 2632913020 | 12270 | 12250 | 12270 | 12240 | 218 |
| 524 | 20230918 | 102900 | 2630241930 | 12230 | 12240 | 12250 | 12230 | 609 |
| 525 | 20230918 | 102800 | 2622786740 | 12250 | 12260 | 12260 | 12240 | 621 |
| 526 | 20230918 | 102700 | 2615181070 | 12270 | 12270 | 12270 | 12270 | 104 |
| 527 | 20230918 | 102600 | 2613904990 | 12270 | 12310 | 12310 | 12270 | 609 |
| 528 | 20230918 | 102500 | 2606422500 | 12310 | 12290 | 12310 | 12290 | 1774 |
| 529 | 20230918 | 102400 | 2584602940 | 12290 | 12270 | 12300 | 12270 | 2389 |
| 530 | 20230918 | 102300 | 2555272480 | 12250 | 12250 | 12270 | 12240 | 1824 |
| 531 | 20230918 | 102200 | 2532925320 | 12250 | 12240 | 12250 | 12240 | 267 |
| 532 | 20230918 | 102100 | 2529656720 | 12260 | 12250 | 12260 | 12250 | 842 |
| 533 | 20230918 | 102000 | 2519341490 | 12250 | 12210 | 12250 | 12210 | 2628 |
| 534 | 20230918 | 101900 | 2487195770 | 12210 | 12190 | 12210 | 12190 | 158 |
| 535 | 20230918 | 101800 | 2485266990 | 12200 | 12210 | 12210 | 12200 | 565 |
| 536 | 20230918 | 101700 | 2478373770 | 12210 | 12210 | 12210 | 12210 | 150 |
| 537 | 20230918 | 101600 | 2476542270 | 12210 | 12200 | 12210 | 12200 | 32 |
| 538 | 20230918 | 101500 | 2476151560 | 12200 | 12210 | 12210 | 12200 | 75 |
| 539 | 20230918 | 101400 | 2475236390 | 12210 | 12220 | 12220 | 12210 | 4649 |
| 540 | 20230918 | 101300 | 2418440940 | 12210 | 12210 | 12220 | 12200 | 2711 |
| 541 | 20230918 | 101200 | 2385344780 | 12200 | 12160 | 12200 | 12160 | 1757 |
| 542 | 20230918 | 101100 | 2363936260 | 12150 | 12150 | 12160 | 12150 | 1030 |
| 543 | 20230918 | 101000 | 2351421300 | 12160 | 12130 | 12160 | 12120 | 2144 |
| 544 | 20230918 | 100900 | 2325404300 | 12130 | 12070 | 12130 | 12070 | 2235 |
| 545 | 20230918 | 100800 | 2298388530 | 12070 | 12070 | 12070 | 12060 | 507 |
| 546 | 20230918 | 100700 | 2292272910 | 12070 | 12070 | 12080 | 12070 | 296 |
| 547 | 20230918 | 100600 | 2288700010 | 12060 | 12070 | 12070 | 12060 | 128 |
| 548 | 20230918 | 100500 | 2287156060 | 12070 | 12070 | 12070 | 12070 | 96 |
| 549 | 20230918 | 100400 | 2285997340 | 12060 | 12080 | 12080 | 12060 | 318 |
| 550 | 20230918 | 100300 | 2282159150 | 12080 | 12070 | 12080 | 12070 | 139 |
| 551 | 20230918 | 100200 | 2280481180 | 12080 | 12080 | 12080 | 12080 | 161 |
| 552 | 20230918 | 100100 | 2278536300 | 12080 | 12080 | 12080 | 12080 | 137 |
| 553 | 20230918 | 100000 | 2276881340 | 12080 | 12070 | 12080 | 12060 | 186 |
| 554 | 20230918 | 095900 | 2274636360 | 12070 | 12060 | 12070 | 12060 | 184 |
| 555 | 20230918 | 095800 | 2272415520 | 12060 | 12100 | 12100 | 12060 | 323 |
| 556 | 20230918 | 095700 | 2268516200 | 12100 | 12140 | 12140 | 12100 | 1133 |
| 557 | 20230918 | 095600 | 2254801950 | 12110 | 12100 | 12140 | 12100 | 1241 |
| 558 | 20230918 | 095500 | 2239773970 | 12100 | 12100 | 12110 | 12100 | 304 |
| 559 | 20230918 | 095400 | 2236095130 | 12100 | 12080 | 12100 | 12070 | 1295 |
| 560 | 20230918 | 095300 | 2220448800 | 12080 | 12080 | 12080 | 12070 | 244 |
| 561 | 20230918 | 095200 | 2217502290 | 12080 | 12080 | 12100 | 12070 | 828 |
| 562 | 20230918 | 095100 | 2207499410 | 12080 | 12080 | 12080 | 12040 | 3325 |
| 563 | 20230918 | 095000 | 2167444240 | 12070 | 12090 | 12100 | 12060 | 850 |
| 564 | 20230918 | 094900 | 2157182900 | 12100 | 12150 | 12150 | 12100 | 1173 |
| 565 | 20230918 | 094800 | 2142982690 | 12150 | 12150 | 12150 | 12110 | 2323 |
| 566 | 20230918 | 094700 | 2114812420 | 12150 | 12140 | 12150 | 12140 | 174 |
| 567 | 20230918 | 094600 | 2112698330 | 12140 | 12160 | 12160 | 12140 | 2040 |
| 568 | 20230918 | 094500 | 2087932330 | 12150 | 12160 | 12160 | 12140 | 1274 |
| 569 | 20230918 | 094400 | 2072452440 | 12180 | 12190 | 12190 | 12160 | 1368 |
| 570 | 20230918 | 094300 | 2055799830 | 12200 | 12160 | 12200 | 12160 | 136 |
| 571 | 20230918 | 094200 | 2054141030 | 12160 | 12160 | 12190 | 12150 | 1894 |
| 572 | 20230918 | 094100 | 2031082380 | 12190 | 12050 | 12200 | 12050 | 4100 |
| 573 | 20230918 | 094000 | 1981407740 | 12050 | 12260 | 12260 | 11870 | 29697 |
| 574 | 20230918 | 093900 | 1621117280 | 12270 | 12260 | 12270 | 12260 | 204 |
| 575 | 20230918 | 093800 | 1618614440 | 12270 | 12260 | 12270 | 12260 | 457 |
| 576 | 20230918 | 093700 | 1613011180 | 12270 | 12280 | 12280 | 12270 | 212 |
| 577 | 20230918 | 093600 | 1610408510 | 12280 | 12260 | 12300 | 12260 | 2079 |
| 578 | 20230918 | 093500 | 1584892310 | 12260 | 12270 | 12270 | 12260 | 54 |
| 579 | 20230918 | 093400 | 1584229760 | 12280 | 12280 | 12290 | 12270 | 1130 |
| 580 | 20230918 | 093300 | 1570362960 | 12300 | 12300 | 12310 | 12280 | 4185 |
| 581 | 20230918 | 093200 | 1518926650 | 12310 | 12310 | 12320 | 12310 | 339 |
| 582 | 20230918 | 093100 | 1514752540 | 12320 | 12320 | 12320 | 12310 | 231 |
| 583 | 20230918 | 093000 | 1511908690 | 12320 | 12310 | 12320 | 12310 | 193 |
| 584 | 20230918 | 092900 | 1509532850 | 12310 | 12310 | 12320 | 12310 | 802 |
| 585 | 20230918 | 092800 | 1499660130 | 12300 | 12310 | 12310 | 12300 | 665 |
| 586 | 20230918 | 092700 | 1491474030 | 12310 | 12280 | 12310 | 12280 | 1761 |
| 587 | 20230918 | 092600 | 1469818440 | 12280 | 12290 | 12300 | 12280 | 1326 |
| 588 | 20230918 | 092500 | 1453528000 | 12300 | 12280 | 12310 | 12280 | 901 |
| 589 | 20230918 | 092400 | 1442458650 | 12280 | 12340 | 12340 | 12270 | 924 |
| 590 | 20230918 | 092300 | 1431093220 | 12340 | 12340 | 12350 | 12330 | 3697 |
| 591 | 20230918 | 092200 | 1385475400 | 12340 | 12300 | 12360 | 12300 | 4074 |
| 592 | 20230918 | 092100 | 1335231040 | 12300 | 12230 | 12300 | 12220 | 4237 |
| 593 | 20230918 | 092000 | 1283237020 | 12240 | 12230 | 12250 | 12220 | 4245 |
| 594 | 20230918 | 091900 | 1231293770 | 12230 | 12250 | 12250 | 12230 | 2052 |
| 595 | 20230918 | 091800 | 1206171540 | 12250 | 12290 | 12290 | 12250 | 3093 |
| 596 | 20230918 | 091700 | 1168220260 | 12300 | 12300 | 12340 | 12290 | 3806 |
| 597 | 20230918 | 091600 | 1121313240 | 12300 | 12320 | 12320 | 12280 | 3288 |
| 598 | 20230918 | 091500 | 1080849310 | 12330 | 12330 | 12340 | 12330 | 474 |
| 599 | 20230918 | 091400 | 1075002570 | 12330 | 12360 | 12360 | 12320 | 2936 |
| 600 | 20230918 | 091300 | 1038762880 | 12360 | 12290 | 12360 | 12280 | 1410 |
| 601 | 20230918 | 091200 | 1021387570 | 12280 | 12290 | 12290 | 12270 | 2448 |
| 602 | 20230918 | 091100 | 991332880 | 12300 | 12370 | 12370 | 12290 | 6748 |
| 603 | 20230918 | 091000 | 908137350 | 12370 | 12420 | 12450 | 12370 | 8542 |
| 604 | 20230918 | 090900 | 802037540 | 12420 | 12330 | 12420 | 12330 | 11616 |
| 605 | 20230918 | 090800 | 658257200 | 12320 | 12360 | 12360 | 12320 | 3050 |
| 606 | 20230918 | 090700 | 620621120 | 12360 | 12400 | 12420 | 12360 | 4152 |
| 607 | 20230918 | 090600 | 569144110 | 12410 | 12350 | 12420 | 12340 | 5047 |
| 608 | 20230918 | 090500 | 506666180 | 12350 | 12310 | 12380 | 12310 | 11467 |
| 609 | 20230918 | 090400 | 365003290 | 12290 | 12270 | 12300 | 12250 | 4404 |
| 610 | 20230918 | 090300 | 310951950 | 12260 | 12320 | 12320 | 12260 | 3391 |
| 611 | 20230918 | 090200 | 269278340 | 12320 | 12190 | 12320 | 12170 | 6171 |
| 612 | 20230918 | 090100 | 193650590 | 12170 | 12210 | 12210 | 12170 | 6529 |
| 613 | 20230918 | 090000 | 114069900 | 12210 | 12170 | 12230 | 12160 | 9213 |