34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 3 | 20230630 | 190900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230630 | 190800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230630 | 190700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230630 | 190600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230630 | 190500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230630 | 190400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230630 | 190300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230630 | 190200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230630 | 190100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230630 | 190000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230630 | 185900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230630 | 185800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230630 | 185700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230630 | 185600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230630 | 185500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230630 | 185400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230630 | 185300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230630 | 185200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230630 | 185100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230630 | 185000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230630 | 184900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230630 | 184800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230630 | 184700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230630 | 184600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230630 | 184500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230630 | 184400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230630 | 184300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230630 | 184200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230630 | 184100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230630 | 184000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 33 | 20230630 | 183900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230630 | 183800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230630 | 183700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230630 | 183600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230630 | 183500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230630 | 183400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230630 | 183300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230630 | 183200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230630 | 183100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230630 | 183000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230630 | 182900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230630 | 182800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230630 | 182700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230630 | 182600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230630 | 182500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230630 | 182400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230630 | 182300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230630 | 182200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230630 | 182100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230630 | 182000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230630 | 181900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230630 | 181800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230630 | 181700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230630 | 181600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230630 | 181500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230630 | 181400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230630 | 181300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230630 | 181200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230630 | 181100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230630 | 181000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 63 | 20230630 | 180900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230630 | 180800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230630 | 180700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230630 | 180600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230630 | 180500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230630 | 180400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230630 | 180300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230630 | 180200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230630 | 180100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230630 | 180000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230630 | 175900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230630 | 175800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230630 | 175700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230630 | 175600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230630 | 175500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230630 | 175400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230630 | 175300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230630 | 175200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230630 | 175100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230630 | 175000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230630 | 174900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230630 | 174800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230630 | 174700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230630 | 174600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230630 | 174500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230630 | 174400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230630 | 174300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230630 | 174200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230630 | 174100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230630 | 174000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 93 | 20230630 | 173900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230630 | 173800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230630 | 173700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230630 | 173600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230630 | 173500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230630 | 173400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230630 | 173300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230630 | 173200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230630 | 173100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230630 | 173000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230630 | 172900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230630 | 172800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230630 | 172700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230630 | 172600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230630 | 172500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230630 | 172400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230630 | 172300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230630 | 172200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230630 | 172100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230630 | 172000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230630 | 171900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230630 | 171800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230630 | 171700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230630 | 171600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230630 | 171500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230630 | 171400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230630 | 171300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230630 | 171200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230630 | 171100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230630 | 171000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 123 | 20230630 | 170900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230630 | 170800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230630 | 170700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230630 | 170600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230630 | 170500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230630 | 170400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230630 | 170300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230630 | 170200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230630 | 170100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230630 | 170000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230630 | 165900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230630 | 165800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230630 | 165700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230630 | 165600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230630 | 165500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230630 | 165400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230630 | 165300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230630 | 165200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230630 | 165100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230630 | 165000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230630 | 164900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230630 | 164800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230630 | 164700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230630 | 164600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230630 | 164500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230630 | 164400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230630 | 164300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230630 | 164200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230630 | 164100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230630 | 164000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 153 | 20230630 | 163900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230630 | 163800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230630 | 163700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230630 | 163600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230630 | 163500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230630 | 163400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230630 | 163300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230630 | 163200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230630 | 163100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230630 | 163000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230630 | 162900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230630 | 162800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230630 | 162700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230630 | 162600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230630 | 162500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230630 | 162400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230630 | 162300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230630 | 162200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230630 | 162100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230630 | 162000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230630 | 161900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230630 | 161800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230630 | 161700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230630 | 161600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230630 | 161500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230630 | 161400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230630 | 161300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230630 | 161200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230630 | 161100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230630 | 161000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 183 | 20230630 | 160900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230630 | 160800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230630 | 160700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230630 | 160600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230630 | 160500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230630 | 160400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230630 | 160300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230630 | 160200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230630 | 160100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230630 | 160000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230630 | 155900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230630 | 155800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230630 | 155700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230630 | 155600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230630 | 155500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230630 | 155400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230630 | 155300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230630 | 155200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230630 | 155100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230630 | 155000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230630 | 154900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230630 | 154800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230630 | 154700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230630 | 154600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230630 | 154500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230630 | 154400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230630 | 154300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230630 | 154200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230630 | 154100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230630 | 154000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 213 | 20230630 | 153900 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230630 | 153800 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230630 | 153700 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230630 | 153600 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230630 | 153500 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230630 | 153400 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230630 | 153300 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230630 | 153200 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230630 | 153100 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230630 | 153000 | 43781749840 | 19000 | 19000 | 19000 | 19000 | 53844 |
| 223 | 20230630 | 152900 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230630 | 152800 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230630 | 152700 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230630 | 152600 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230630 | 152500 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230630 | 152400 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230630 | 152300 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230630 | 152200 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230630 | 152100 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230630 | 152000 | 42758713840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230630 | 151900 | 42758713840 | 19010 | 19010 | 19040 | 19010 | 7620 |
| 234 | 20230630 | 151800 | 42613802800 | 19020 | 19040 | 19040 | 19020 | 4447 |
| 235 | 20230630 | 151700 | 42529189550 | 19040 | 19040 | 19050 | 19030 | 4476 |
| 236 | 20230630 | 151600 | 42443962790 | 19050 | 19060 | 19070 | 19040 | 10041 |
| 237 | 20230630 | 151500 | 42252622860 | 19060 | 19060 | 19080 | 19050 | 3669 |
| 238 | 20230630 | 151400 | 42182688070 | 19060 | 19080 | 19090 | 19050 | 3309 |
| 239 | 20230630 | 151300 | 42119599320 | 19080 | 19090 | 19100 | 19080 | 2910 |
| 240 | 20230630 | 151200 | 42064060560 | 19090 | 19040 | 19090 | 19040 | 9571 |
| 241 | 20230630 | 151100 | 41881677830 | 19050 | 19060 | 19060 | 19040 | 3734 |
| 242 | 20230630 | 151000 | 41810552390 | 19060 | 19090 | 19090 | 19060 | 7542 |
| 243 | 20230630 | 150900 | 41666734660 | 19080 | 19090 | 19090 | 19080 | 2734 |
| 244 | 20230630 | 150800 | 41614553350 | 19100 | 19100 | 19110 | 19090 | 5197 |
| 245 | 20230630 | 150700 | 41515297290 | 19100 | 19110 | 19110 | 19100 | 4919 |
| 246 | 20230630 | 150600 | 41421337020 | 19110 | 19120 | 19120 | 19110 | 2663 |
| 247 | 20230630 | 150500 | 41370443890 | 19110 | 19130 | 19130 | 19110 | 5121 |
| 248 | 20230630 | 150400 | 41272525350 | 19130 | 19130 | 19140 | 19120 | 2205 |
| 249 | 20230630 | 150300 | 41230344540 | 19140 | 19140 | 19140 | 19130 | 1858 |
| 250 | 20230630 | 150200 | 41194785030 | 19140 | 19130 | 19150 | 19130 | 10178 |
| 251 | 20230630 | 150100 | 40999930570 | 19130 | 19130 | 19140 | 19130 | 1532 |
| 252 | 20230630 | 150000 | 40970621210 | 19140 | 19130 | 19140 | 19130 | 1634 |
| 253 | 20230630 | 145900 | 40939352780 | 19130 | 19140 | 19140 | 19120 | 4479 |
| 254 | 20230630 | 145800 | 40853632650 | 19140 | 19130 | 19140 | 19130 | 804 |
| 255 | 20230630 | 145700 | 40838246090 | 19130 | 19150 | 19150 | 19130 | 1718 |
| 256 | 20230630 | 145600 | 40805372900 | 19140 | 19150 | 19150 | 19130 | 745 |
| 257 | 20230630 | 145500 | 40791115150 | 19150 | 19160 | 19170 | 19140 | 2551 |
| 258 | 20230630 | 145400 | 40742259910 | 19160 | 19150 | 19170 | 19140 | 1326 |
| 259 | 20230630 | 145300 | 40716859050 | 19130 | 19130 | 19150 | 19120 | 1700 |
| 260 | 20230630 | 145200 | 40684333630 | 19130 | 19130 | 19150 | 19120 | 5523 |
| 261 | 20230630 | 145100 | 40578692600 | 19130 | 19150 | 19150 | 19130 | 5373 |
| 262 | 20230630 | 145000 | 40475846310 | 19140 | 19150 | 19160 | 19140 | 5467 |
| 263 | 20230630 | 144900 | 40371167180 | 19160 | 19140 | 19160 | 19140 | 523 |
| 264 | 20230630 | 144800 | 40361151530 | 19140 | 19150 | 19160 | 19140 | 2725 |
| 265 | 20230630 | 144700 | 40308967990 | 19150 | 19160 | 19160 | 19150 | 2599 |
| 266 | 20230630 | 144600 | 40259175340 | 19160 | 19160 | 19160 | 19130 | 1914 |
| 267 | 20230630 | 144500 | 40222518810 | 19150 | 19140 | 19160 | 19140 | 1259 |
| 268 | 20230630 | 144400 | 40198413840 | 19140 | 19160 | 19160 | 19140 | 1232 |
| 269 | 20230630 | 144300 | 40174823990 | 19160 | 19170 | 19170 | 19150 | 4309 |
| 270 | 20230630 | 144200 | 40092265340 | 19170 | 19160 | 19170 | 19160 | 3039 |
| 271 | 20230630 | 144100 | 40034015650 | 19170 | 19190 | 19190 | 19160 | 3280 |
| 272 | 20230630 | 144000 | 39971151230 | 19180 | 19210 | 19210 | 19170 | 7586 |
| 273 | 20230630 | 143900 | 39825578990 | 19200 | 19220 | 19220 | 19200 | 2701 |
| 274 | 20230630 | 143800 | 39773698100 | 19220 | 19230 | 19240 | 19210 | 10808 |
| 275 | 20230630 | 143700 | 39565908290 | 19240 | 19160 | 19240 | 19160 | 20189 |
| 276 | 20230630 | 143600 | 39178117510 | 19170 | 19120 | 19170 | 19120 | 16995 |
| 277 | 20230630 | 143500 | 38852733440 | 19110 | 19110 | 19120 | 19110 | 3868 |
| 278 | 20230630 | 143400 | 38778813900 | 19110 | 19120 | 19120 | 19100 | 2047 |
| 279 | 20230630 | 143300 | 38739695400 | 19120 | 19110 | 19120 | 19110 | 1770 |
| 280 | 20230630 | 143200 | 38705870630 | 19110 | 19110 | 19110 | 19090 | 1792 |
| 281 | 20230630 | 143100 | 38671641160 | 19110 | 19100 | 19110 | 19090 | 2396 |
| 282 | 20230630 | 143000 | 38625862570 | 19090 | 19120 | 19120 | 19090 | 2192 |
| 283 | 20230630 | 142900 | 38583987900 | 19110 | 19110 | 19120 | 19110 | 750 |
| 284 | 20230630 | 142800 | 38569655340 | 19100 | 19130 | 19130 | 19100 | 2149 |
| 285 | 20230630 | 142700 | 38528573200 | 19120 | 19120 | 19130 | 19120 | 5035 |
| 286 | 20230630 | 142600 | 38432303100 | 19110 | 19110 | 19120 | 19110 | 1657 |
| 287 | 20230630 | 142500 | 38400637460 | 19110 | 19080 | 19110 | 19080 | 3079 |
| 288 | 20230630 | 142400 | 38341845890 | 19080 | 19070 | 19080 | 19070 | 1741 |
| 289 | 20230630 | 142300 | 38308644940 | 19070 | 19060 | 19070 | 19060 | 1311 |
| 290 | 20230630 | 142200 | 38283651760 | 19060 | 19070 | 19070 | 19060 | 1848 |
| 291 | 20230630 | 142100 | 38248416060 | 19070 | 19060 | 19070 | 19060 | 1139 |
| 292 | 20230630 | 142000 | 38226699590 | 19060 | 19070 | 19070 | 19060 | 1868 |
| 293 | 20230630 | 141900 | 38191093490 | 19070 | 19070 | 19080 | 19060 | 2003 |
| 294 | 20230630 | 141800 | 38152895890 | 19120 | 19090 | 19120 | 19070 | 4218 |
| 295 | 20230630 | 141700 | 38072349390 | 19090 | 19100 | 19100 | 19090 | 1173 |
| 296 | 20230630 | 141600 | 38049949820 | 19100 | 19070 | 19100 | 19070 | 389 |
| 297 | 20230630 | 141500 | 38042524630 | 19070 | 19110 | 19110 | 19060 | 9045 |
| 298 | 20230630 | 141400 | 37869919520 | 19110 | 19110 | 19110 | 19110 | 859 |
| 299 | 20230630 | 141300 | 37853504030 | 19120 | 19110 | 19120 | 19100 | 2353 |
| 300 | 20230630 | 141200 | 37808557700 | 19110 | 19120 | 19120 | 19110 | 784 |
| 301 | 20230630 | 141100 | 37793575360 | 19110 | 19110 | 19110 | 19100 | 917 |
| 302 | 20230630 | 141000 | 37776051760 | 19100 | 19120 | 19120 | 19100 | 1547 |
| 303 | 20230630 | 140900 | 37746490100 | 19120 | 19120 | 19120 | 19120 | 1648 |
| 304 | 20230630 | 140800 | 37714980340 | 19120 | 19120 | 19120 | 19110 | 1862 |
| 305 | 20230630 | 140700 | 37679378920 | 19120 | 19120 | 19130 | 19110 | 1978 |
| 306 | 20230630 | 140600 | 37641559500 | 19130 | 19130 | 19130 | 19120 | 4259 |
| 307 | 20230630 | 140500 | 37560085990 | 19120 | 19080 | 19130 | 19080 | 3632 |
| 308 | 20230630 | 140400 | 37490669710 | 19080 | 19080 | 19090 | 19080 | 1437 |
| 309 | 20230630 | 140300 | 37463241190 | 19070 | 19090 | 19090 | 19040 | 1028 |
| 310 | 20230630 | 140200 | 37443653330 | 19090 | 19110 | 19110 | 19040 | 7393 |
| 311 | 20230630 | 140100 | 37302603980 | 19090 | 19120 | 19120 | 19090 | 4216 |
| 312 | 20230630 | 140000 | 37222062180 | 19120 | 19120 | 19130 | 19110 | 1742 |
| 313 | 20230630 | 135900 | 37188750670 | 19120 | 19120 | 19120 | 19120 | 818 |
| 314 | 20230630 | 135800 | 37173110510 | 19120 | 19100 | 19120 | 19100 | 5583 |
| 315 | 20230630 | 135700 | 37066402190 | 19100 | 19080 | 19100 | 19080 | 2525 |
| 316 | 20230630 | 135600 | 37018199970 | 19090 | 19080 | 19090 | 19080 | 1393 |
| 317 | 20230630 | 135500 | 36991617550 | 19080 | 19080 | 19080 | 19070 | 5494 |
| 318 | 20230630 | 135400 | 36886828870 | 19080 | 19060 | 19090 | 19060 | 2458 |
| 319 | 20230630 | 135300 | 36839934110 | 19060 | 19020 | 19060 | 19010 | 1940 |
| 320 | 20230630 | 135200 | 36802993390 | 19020 | 18970 | 19020 | 18970 | 4576 |
| 321 | 20230630 | 135100 | 36716037000 | 18980 | 18970 | 18990 | 18970 | 1052 |
| 322 | 20230630 | 135000 | 36696070670 | 18960 | 18990 | 18990 | 18950 | 18582 |
| 323 | 20230630 | 134900 | 36343632110 | 18980 | 18990 | 19000 | 18980 | 7463 |
| 324 | 20230630 | 134800 | 36201935030 | 19000 | 19000 | 19000 | 18990 | 2645 |
| 325 | 20230630 | 134700 | 36151683180 | 19000 | 19010 | 19010 | 19000 | 3174 |
| 326 | 20230630 | 134600 | 36091374380 | 19010 | 19010 | 19010 | 19010 | 1553 |
| 327 | 20230630 | 134500 | 36061851850 | 19010 | 19010 | 19010 | 19000 | 1218 |
| 328 | 20230630 | 134400 | 36038704510 | 19010 | 19000 | 19010 | 19000 | 3096 |
| 329 | 20230630 | 134300 | 35979878910 | 19000 | 19010 | 19010 | 19000 | 11796 |
| 330 | 20230630 | 134200 | 35755750830 | 19010 | 19010 | 19010 | 19000 | 983 |
| 331 | 20230630 | 134100 | 35737068350 | 19010 | 19020 | 19020 | 19000 | 2608 |
| 332 | 20230630 | 134000 | 35687502870 | 19010 | 19010 | 19020 | 19010 | 1705 |
| 333 | 20230630 | 133900 | 35655090650 | 19010 | 19040 | 19050 | 19000 | 19551 |
| 334 | 20230630 | 133800 | 35283251890 | 19040 | 19050 | 19050 | 19040 | 3543 |
| 335 | 20230630 | 133700 | 35215790610 | 19060 | 19060 | 19060 | 19050 | 5248 |
| 336 | 20230630 | 133600 | 35115812350 | 19060 | 19060 | 19070 | 19050 | 5492 |
| 337 | 20230630 | 133500 | 35011137640 | 19070 | 19070 | 19070 | 19060 | 5191 |
| 338 | 20230630 | 133400 | 34912195330 | 19070 | 19070 | 19070 | 19060 | 251 |
| 339 | 20230630 | 133300 | 34907408900 | 19060 | 19080 | 19080 | 19060 | 4140 |
| 340 | 20230630 | 133200 | 34828451830 | 19080 | 19090 | 19090 | 19070 | 2111 |
| 341 | 20230630 | 133100 | 34788163950 | 19090 | 19090 | 19090 | 19080 | 256 |
| 342 | 20230630 | 133000 | 34783279250 | 19090 | 19080 | 19090 | 19080 | 1380 |
| 343 | 20230630 | 132900 | 34756941590 | 19070 | 19070 | 19080 | 19060 | 981 |
| 344 | 20230630 | 132800 | 34738236890 | 19070 | 19070 | 19070 | 19060 | 1434 |
| 345 | 20230630 | 132700 | 34710900640 | 19060 | 19070 | 19080 | 19060 | 468 |
| 346 | 20230630 | 132600 | 34701977670 | 19070 | 19060 | 19070 | 19060 | 205 |
| 347 | 20230630 | 132500 | 34698068340 | 19060 | 19070 | 19070 | 19060 | 474 |
| 348 | 20230630 | 132400 | 34689031710 | 19070 | 19080 | 19080 | 19060 | 2524 |
| 349 | 20230630 | 132300 | 34640919230 | 19070 | 19070 | 19080 | 19070 | 1081 |
| 350 | 20230630 | 132200 | 34620304530 | 19060 | 19070 | 19080 | 19060 | 2273 |
| 351 | 20230630 | 132100 | 34576969970 | 19060 | 19070 | 19080 | 19060 | 2733 |
| 352 | 20230630 | 132000 | 34524856790 | 19070 | 19130 | 19130 | 19070 | 14218 |
| 353 | 20230630 | 131900 | 34253396020 | 19120 | 19120 | 19130 | 19120 | 400 |
| 354 | 20230630 | 131800 | 34245747780 | 19120 | 19130 | 19130 | 19120 | 537 |
| 355 | 20230630 | 131700 | 34235478380 | 19130 | 19130 | 19140 | 19130 | 2138 |
| 356 | 20230630 | 131600 | 34194577420 | 19130 | 19140 | 19140 | 19130 | 1211 |
| 357 | 20230630 | 131500 | 34171410630 | 19140 | 19140 | 19150 | 19130 | 3182 |
| 358 | 20230630 | 131400 | 34110506120 | 19130 | 19140 | 19140 | 19130 | 363 |
| 359 | 20230630 | 131300 | 34103560890 | 19140 | 19140 | 19140 | 19130 | 388 |
| 360 | 20230630 | 131200 | 34096137670 | 19140 | 19140 | 19140 | 19130 | 395 |
| 361 | 20230630 | 131100 | 34088577920 | 19140 | 19140 | 19150 | 19140 | 866 |
| 362 | 20230630 | 131000 | 34072000250 | 19140 | 19130 | 19150 | 19130 | 959 |
| 363 | 20230630 | 130900 | 34053648040 | 19130 | 19140 | 19140 | 19130 | 809 |
| 364 | 20230630 | 130800 | 34038167160 | 19140 | 19140 | 19140 | 19130 | 332 |
| 365 | 20230630 | 130700 | 34031815050 | 19130 | 19130 | 19140 | 19130 | 158 |
| 366 | 20230630 | 130600 | 34028792130 | 19130 | 19120 | 19130 | 19120 | 656 |
| 367 | 20230630 | 130500 | 34016242970 | 19120 | 19130 | 19140 | 19120 | 2780 |
| 368 | 20230630 | 130400 | 33963066210 | 19130 | 19120 | 19130 | 19120 | 554 |
| 369 | 20230630 | 130300 | 33952469700 | 19120 | 19120 | 19120 | 19110 | 768 |
| 370 | 20230630 | 130200 | 33937791270 | 19120 | 19120 | 19130 | 19120 | 783 |
| 371 | 20230630 | 130100 | 33922819630 | 19130 | 19120 | 19130 | 19120 | 282 |
| 372 | 20230630 | 130000 | 33917425610 | 19120 | 19130 | 19130 | 19120 | 528 |
| 373 | 20230630 | 125900 | 33907325000 | 19140 | 19130 | 19150 | 19120 | 2269 |
| 374 | 20230630 | 125800 | 33863924810 | 19130 | 19150 | 19150 | 19130 | 1757 |
| 375 | 20230630 | 125700 | 33830294740 | 19150 | 19130 | 19150 | 19120 | 1029 |
| 376 | 20230630 | 125600 | 33810606110 | 19130 | 19120 | 19130 | 19110 | 2341 |
| 377 | 20230630 | 125500 | 33765830040 | 19110 | 19110 | 19120 | 19110 | 1296 |
| 378 | 20230630 | 125400 | 33741058540 | 19120 | 19110 | 19120 | 19100 | 924 |
| 379 | 20230630 | 125300 | 33723402240 | 19100 | 19100 | 19110 | 19100 | 544 |
| 380 | 20230630 | 125200 | 33713011510 | 19100 | 19100 | 19110 | 19100 | 4095 |
| 381 | 20230630 | 125100 | 33634796750 | 19100 | 19090 | 19100 | 19090 | 319 |
| 382 | 20230630 | 125000 | 33628706440 | 19090 | 19090 | 19100 | 19090 | 463 |
| 383 | 20230630 | 124900 | 33619867440 | 19100 | 19090 | 19100 | 19090 | 530 |
| 384 | 20230630 | 124800 | 33609746650 | 19090 | 19090 | 19090 | 19080 | 699 |
| 385 | 20230630 | 124700 | 33596403300 | 19090 | 19090 | 19090 | 19080 | 1334 |
| 386 | 20230630 | 124600 | 33570937540 | 19090 | 19090 | 19090 | 19080 | 1338 |
| 387 | 20230630 | 124500 | 33545397840 | 19090 | 19070 | 19090 | 19070 | 1020 |
| 388 | 20230630 | 124400 | 33525937520 | 19080 | 19080 | 19090 | 19070 | 1494 |
| 389 | 20230630 | 124300 | 33497428980 | 19090 | 19080 | 19090 | 19080 | 622 |
| 390 | 20230630 | 124200 | 33485557300 | 19080 | 19080 | 19090 | 19070 | 175 |
| 391 | 20230630 | 124100 | 33482218650 | 19080 | 19100 | 19100 | 19080 | 210 |
| 392 | 20230630 | 124000 | 33478210800 | 19100 | 19070 | 19100 | 19060 | 828 |
| 393 | 20230630 | 123900 | 33462415540 | 19080 | 19060 | 19080 | 19060 | 414 |
| 394 | 20230630 | 123800 | 33454524260 | 19060 | 19060 | 19060 | 19050 | 1108 |
| 395 | 20230630 | 123700 | 33433407560 | 19060 | 19050 | 19060 | 19050 | 232 |
| 396 | 20230630 | 123600 | 33428986770 | 19050 | 19080 | 19080 | 19050 | 3567 |
| 397 | 20230630 | 123500 | 33360997360 | 19080 | 19090 | 19100 | 19070 | 1244 |
| 398 | 20230630 | 123400 | 33337267570 | 19090 | 19090 | 19090 | 19090 | 127 |
| 399 | 20230630 | 123300 | 33334843140 | 19090 | 19100 | 19100 | 19090 | 321 |
| 400 | 20230630 | 123200 | 33328713510 | 19090 | 19100 | 19100 | 19090 | 387 |
| 401 | 20230630 | 123100 | 33321323150 | 19100 | 19110 | 19110 | 19090 | 250 |
| 402 | 20230630 | 123000 | 33316548730 | 19100 | 19060 | 19110 | 19050 | 1264 |
| 403 | 20230630 | 122900 | 33292431310 | 19070 | 19060 | 19070 | 19030 | 347 |
| 404 | 20230630 | 122800 | 33285821190 | 19040 | 19030 | 19070 | 19030 | 4183 |
| 405 | 20230630 | 122700 | 33206127860 | 19040 | 19040 | 19040 | 19030 | 1452 |
| 406 | 20230630 | 122600 | 33178481960 | 19050 | 19050 | 19050 | 19040 | 2241 |
| 407 | 20230630 | 122500 | 33135804330 | 19040 | 19040 | 19050 | 19040 | 1032 |
| 408 | 20230630 | 122400 | 33116153940 | 19040 | 19050 | 19050 | 19040 | 1004 |
| 409 | 20230630 | 122300 | 33097030980 | 19050 | 19060 | 19060 | 19040 | 2004 |
| 410 | 20230630 | 122200 | 33058856400 | 19060 | 19060 | 19060 | 19050 | 1214 |
| 411 | 20230630 | 122100 | 33035722360 | 19060 | 19060 | 19070 | 19060 | 1766 |
| 412 | 20230630 | 122000 | 33002061880 | 19070 | 19060 | 19070 | 19060 | 2084 |
| 413 | 20230630 | 121900 | 32962332900 | 19070 | 19070 | 19070 | 19060 | 1567 |
| 414 | 20230630 | 121800 | 32932460710 | 19070 | 19070 | 19070 | 19060 | 598 |
| 415 | 20230630 | 121700 | 32921062430 | 19070 | 19080 | 19080 | 19070 | 3815 |
| 416 | 20230630 | 121600 | 32848283980 | 19080 | 19100 | 19100 | 19080 | 921 |
| 417 | 20230630 | 121500 | 32830699930 | 19100 | 19100 | 19100 | 19090 | 458 |
| 418 | 20230630 | 121400 | 32821955000 | 19100 | 19090 | 19100 | 19090 | 490 |
| 419 | 20230630 | 121300 | 32812596420 | 19100 | 19090 | 19100 | 19080 | 480 |
| 420 | 20230630 | 121200 | 32803431020 | 19090 | 19080 | 19100 | 19080 | 841 |
| 421 | 20230630 | 121100 | 32787375760 | 19080 | 19090 | 19090 | 19080 | 500 |
| 422 | 20230630 | 121000 | 32777833750 | 19090 | 19060 | 19090 | 19060 | 3117 |
| 423 | 20230630 | 120900 | 32718389040 | 19060 | 19060 | 19060 | 19060 | 420 |
| 424 | 20230630 | 120800 | 32710383840 | 19060 | 19060 | 19070 | 19060 | 213 |
| 425 | 20230630 | 120700 | 32706324050 | 19060 | 19060 | 19070 | 19050 | 3639 |
| 426 | 20230630 | 120600 | 32636974420 | 19060 | 19080 | 19080 | 19060 | 2755 |
| 427 | 20230630 | 120500 | 32584445270 | 19110 | 19070 | 19110 | 19070 | 433 |
| 428 | 20230630 | 120400 | 32576182850 | 19070 | 19070 | 19100 | 19070 | 1460 |
| 429 | 20230630 | 120300 | 32548308520 | 19070 | 19060 | 19070 | 19060 | 1522 |
| 430 | 20230630 | 120200 | 32519291260 | 19050 | 19060 | 19060 | 19040 | 4336 |
| 431 | 20230630 | 120100 | 32436687220 | 19050 | 19060 | 19060 | 19050 | 3653 |
| 432 | 20230630 | 120000 | 32367078150 | 19050 | 19080 | 19080 | 19050 | 5393 |
| 433 | 20230630 | 115900 | 32264253910 | 19080 | 19090 | 19100 | 19070 | 5241 |
| 434 | 20230630 | 115800 | 32164239710 | 19090 | 19100 | 19110 | 19090 | 2006 |
| 435 | 20230630 | 115700 | 32125923430 | 19100 | 19110 | 19110 | 19100 | 1060 |
| 436 | 20230630 | 115600 | 32105675610 | 19110 | 19140 | 19140 | 19110 | 4336 |
| 437 | 20230630 | 115500 | 32022743140 | 19140 | 19140 | 19140 | 19130 | 1583 |
| 438 | 20230630 | 115400 | 31992455620 | 19150 | 19150 | 19170 | 19140 | 1103 |
| 439 | 20230630 | 115300 | 31971333440 | 19150 | 19150 | 19150 | 19130 | 2261 |
| 440 | 20230630 | 115200 | 31928046910 | 19150 | 19110 | 19180 | 19110 | 4040 |
| 441 | 20230630 | 115100 | 31850666600 | 19110 | 19100 | 19110 | 19100 | 302 |
| 442 | 20230630 | 115000 | 31844898040 | 19100 | 19100 | 19110 | 19100 | 418 |
| 443 | 20230630 | 114900 | 31836912980 | 19100 | 19100 | 19100 | 19100 | 1060 |
| 444 | 20230630 | 114800 | 31816666980 | 19090 | 19100 | 19100 | 19090 | 1312 |
| 445 | 20230630 | 114700 | 31791619330 | 19090 | 19100 | 19100 | 19090 | 536 |
| 446 | 20230630 | 114600 | 31781386230 | 19090 | 19110 | 19110 | 19090 | 837 |
| 447 | 20230630 | 114500 | 31765401480 | 19100 | 19100 | 19110 | 19100 | 842 |
| 448 | 20230630 | 114400 | 31749318450 | 19100 | 19120 | 19120 | 19100 | 3427 |
| 449 | 20230630 | 114300 | 31683844670 | 19120 | 19120 | 19120 | 19110 | 250 |
| 450 | 20230630 | 114200 | 31679066090 | 19120 | 19120 | 19120 | 19110 | 759 |
| 451 | 20230630 | 114100 | 31664559940 | 19120 | 19130 | 19130 | 19110 | 1077 |
| 452 | 20230630 | 114000 | 31643968640 | 19130 | 19150 | 19150 | 19130 | 888 |
| 453 | 20230630 | 113900 | 31626973170 | 19160 | 19160 | 19160 | 19150 | 83 |
| 454 | 20230630 | 113800 | 31625383280 | 19150 | 19140 | 19160 | 19140 | 161 |
| 455 | 20230630 | 113700 | 31622300670 | 19160 | 19130 | 19160 | 19120 | 1228 |
| 456 | 20230630 | 113600 | 31598800170 | 19130 | 19130 | 19130 | 19130 | 203 |
| 457 | 20230630 | 113500 | 31594916780 | 19120 | 19120 | 19140 | 19110 | 1904 |
| 458 | 20230630 | 113400 | 31558502640 | 19140 | 19130 | 19150 | 19110 | 2684 |
| 459 | 20230630 | 113300 | 31507185320 | 19160 | 19160 | 19160 | 19130 | 982 |
| 460 | 20230630 | 113200 | 31488385080 | 19160 | 19150 | 19170 | 19130 | 3128 |
| 461 | 20230630 | 113100 | 31428510380 | 19150 | 19140 | 19150 | 19140 | 404 |
| 462 | 20230630 | 113000 | 31420777110 | 19140 | 19170 | 19180 | 19130 | 2531 |
| 463 | 20230630 | 112900 | 31372299600 | 19180 | 19180 | 19190 | 19160 | 321 |
| 464 | 20230630 | 112800 | 31366143100 | 19180 | 19150 | 19190 | 19150 | 4026 |
| 465 | 20230630 | 112700 | 31289029080 | 19150 | 19140 | 19150 | 19140 | 3026 |
| 466 | 20230630 | 112600 | 31231089610 | 19140 | 19100 | 19140 | 19100 | 3636 |
| 467 | 20230630 | 112500 | 31161549770 | 19100 | 19120 | 19130 | 19100 | 1542 |
| 468 | 20230630 | 112400 | 31132070600 | 19120 | 19110 | 19120 | 19090 | 2000 |
| 469 | 20230630 | 112300 | 31093847590 | 19110 | 19070 | 19110 | 19060 | 3619 |
| 470 | 20230630 | 112200 | 31024801450 | 19080 | 19080 | 19080 | 19070 | 916 |
| 471 | 20230630 | 112100 | 31007327820 | 19070 | 19060 | 19080 | 19060 | 1857 |
| 472 | 20230630 | 112000 | 30971918580 | 19060 | 19080 | 19080 | 19040 | 4256 |
| 473 | 20230630 | 111900 | 30890811630 | 19080 | 19090 | 19090 | 19060 | 4310 |
| 474 | 20230630 | 111800 | 30808594020 | 19090 | 19130 | 19130 | 19090 | 16700 |
| 475 | 20230630 | 111700 | 30489428710 | 19130 | 19150 | 19150 | 19130 | 1893 |
| 476 | 20230630 | 111600 | 30453196480 | 19140 | 19150 | 19150 | 19130 | 5397 |
| 477 | 20230630 | 111500 | 30349900860 | 19140 | 19150 | 19170 | 19140 | 4060 |
| 478 | 20230630 | 111400 | 30272141970 | 19160 | 19200 | 19200 | 19150 | 6019 |
| 479 | 20230630 | 111300 | 30156762000 | 19190 | 19180 | 19210 | 19170 | 1088 |
| 480 | 20230630 | 111200 | 30135880220 | 19170 | 19150 | 19180 | 19150 | 912 |
| 481 | 20230630 | 111100 | 30118404630 | 19160 | 19150 | 19160 | 19150 | 1613 |
| 482 | 20230630 | 111000 | 30087510500 | 19150 | 19170 | 19170 | 19150 | 6611 |
| 483 | 20230630 | 110900 | 29960875940 | 19180 | 19200 | 19200 | 19180 | 6510 |
| 484 | 20230630 | 110800 | 29835969270 | 19200 | 19230 | 19230 | 19200 | 8269 |
| 485 | 20230630 | 110700 | 29677151740 | 19230 | 19220 | 19230 | 19210 | 1506 |
| 486 | 20230630 | 110600 | 29648200440 | 19220 | 19220 | 19230 | 19210 | 2563 |
| 487 | 20230630 | 110500 | 29598941260 | 19220 | 19230 | 19230 | 19220 | 2362 |
| 488 | 20230630 | 110400 | 29553527520 | 19240 | 19240 | 19250 | 19220 | 6354 |
| 489 | 20230630 | 110300 | 29431321580 | 19240 | 19260 | 19270 | 19240 | 4025 |
| 490 | 20230630 | 110200 | 29353825370 | 19270 | 19260 | 19280 | 19250 | 2432 |
| 491 | 20230630 | 110100 | 29307003600 | 19250 | 19320 | 19330 | 19250 | 14093 |
| 492 | 20230630 | 110000 | 29035237100 | 19320 | 19330 | 19360 | 19320 | 18080 |
| 493 | 20230630 | 105900 | 28685524310 | 19340 | 19310 | 19340 | 19310 | 8694 |
| 494 | 20230630 | 105800 | 28517521310 | 19310 | 19280 | 19310 | 19270 | 30502 |
| 495 | 20230630 | 105700 | 27929067730 | 19280 | 19290 | 19290 | 19280 | 4045 |
| 496 | 20230630 | 105600 | 27851062380 | 19290 | 19280 | 19290 | 19270 | 6470 |
| 497 | 20230630 | 105500 | 27726303200 | 19290 | 19270 | 19290 | 19250 | 6612 |
| 498 | 20230630 | 105400 | 27598829890 | 19270 | 19250 | 19270 | 19240 | 3763 |
| 499 | 20230630 | 105300 | 27526346870 | 19250 | 19270 | 19270 | 19240 | 4154 |
| 500 | 20230630 | 105200 | 27446363660 | 19260 | 19280 | 19280 | 19260 | 3835 |
| 501 | 20230630 | 105100 | 27372441740 | 19270 | 19260 | 19280 | 19260 | 1213 |
| 502 | 20230630 | 105000 | 27349067560 | 19270 | 19240 | 19270 | 19240 | 3119 |
| 503 | 20230630 | 104900 | 27288991240 | 19240 | 19240 | 19240 | 19230 | 960 |
| 504 | 20230630 | 104800 | 27270524890 | 19240 | 19220 | 19240 | 19210 | 3730 |
| 505 | 20230630 | 104700 | 27198824060 | 19210 | 19240 | 19240 | 19210 | 1293 |
| 506 | 20230630 | 104600 | 27173964280 | 19220 | 19270 | 19270 | 19220 | 4067 |
| 507 | 20230630 | 104500 | 27095659200 | 19260 | 19280 | 19280 | 19250 | 4248 |
| 508 | 20230630 | 104400 | 27013814820 | 19280 | 19230 | 19280 | 19230 | 1968 |
| 509 | 20230630 | 104300 | 26975913900 | 19210 | 19300 | 19330 | 19200 | 17106 |
| 510 | 20230630 | 104200 | 26645847150 | 19300 | 19250 | 19300 | 19240 | 14411 |
| 511 | 20230630 | 104100 | 26368034810 | 19250 | 19200 | 19250 | 19200 | 13716 |
| 512 | 20230630 | 104000 | 26104358290 | 19200 | 19200 | 19210 | 19190 | 3637 |
| 513 | 20230630 | 103900 | 26034525870 | 19200 | 19200 | 19210 | 19190 | 7895 |
| 514 | 20230630 | 103800 | 25882995240 | 19200 | 19200 | 19210 | 19200 | 1451 |
| 515 | 20230630 | 103700 | 25855133210 | 19200 | 19200 | 19210 | 19200 | 3988 |
| 516 | 20230630 | 103600 | 25778551560 | 19200 | 19140 | 19210 | 19140 | 5778 |
| 517 | 20230630 | 103500 | 25667714830 | 19140 | 19110 | 19150 | 19110 | 3388 |
| 518 | 20230630 | 103400 | 25602897850 | 19110 | 19100 | 19120 | 19090 | 1834 |
| 519 | 20230630 | 103300 | 25567859470 | 19100 | 19090 | 19100 | 19080 | 909 |
| 520 | 20230630 | 103200 | 25550501180 | 19100 | 19100 | 19100 | 19090 | 1519 |
| 521 | 20230630 | 103100 | 25521494390 | 19100 | 19080 | 19100 | 19070 | 1194 |
| 522 | 20230630 | 103000 | 25498709590 | 19070 | 19060 | 19100 | 19060 | 1487 |
| 523 | 20230630 | 102900 | 25470336480 | 19080 | 19030 | 19080 | 19030 | 2005 |
| 524 | 20230630 | 102800 | 25432162910 | 19030 | 19000 | 19030 | 18990 | 1553 |
| 525 | 20230630 | 102700 | 25402653140 | 19000 | 19030 | 19030 | 19000 | 6255 |
| 526 | 20230630 | 102600 | 25283771920 | 19020 | 19000 | 19020 | 19000 | 2764 |
| 527 | 20230630 | 102500 | 25231237910 | 19010 | 19020 | 19030 | 19000 | 6179 |
| 528 | 20230630 | 102400 | 25113760770 | 19030 | 19060 | 19060 | 19030 | 6795 |
| 529 | 20230630 | 102300 | 24984371200 | 19060 | 19050 | 19080 | 19050 | 1669 |
| 530 | 20230630 | 102200 | 24952562620 | 19050 | 19090 | 19090 | 19050 | 6605 |
| 531 | 20230630 | 102100 | 24826637490 | 19090 | 19080 | 19090 | 19070 | 4886 |
| 532 | 20230630 | 102000 | 24733411310 | 19080 | 19150 | 19150 | 19080 | 10746 |
| 533 | 20230630 | 101900 | 24527989350 | 19150 | 19150 | 19160 | 19140 | 2716 |
| 534 | 20230630 | 101800 | 24475984580 | 19150 | 19170 | 19170 | 19150 | 3548 |
| 535 | 20230630 | 101700 | 24408028550 | 19160 | 19160 | 19170 | 19150 | 3257 |
| 536 | 20230630 | 101600 | 24345626210 | 19160 | 19170 | 19180 | 19160 | 2569 |
| 537 | 20230630 | 101500 | 24296385520 | 19170 | 19220 | 19230 | 19170 | 8729 |
| 538 | 20230630 | 101400 | 24128868720 | 19220 | 19210 | 19250 | 19210 | 16058 |
| 539 | 20230630 | 101300 | 23820086170 | 19210 | 19170 | 19220 | 19160 | 19104 |
| 540 | 20230630 | 101200 | 23453392640 | 19160 | 19170 | 19170 | 19150 | 6111 |
| 541 | 20230630 | 101100 | 23336295790 | 19170 | 19160 | 19170 | 19150 | 5270 |
| 542 | 20230630 | 101000 | 23235331150 | 19150 | 19110 | 19160 | 19110 | 7358 |
| 543 | 20230630 | 100900 | 23094494730 | 19110 | 19070 | 19120 | 19060 | 5943 |
| 544 | 20230630 | 100800 | 22980994540 | 19070 | 19110 | 19110 | 19070 | 4675 |
| 545 | 20230630 | 100700 | 22891777990 | 19100 | 19150 | 19150 | 19100 | 8435 |
| 546 | 20230630 | 100600 | 22730402500 | 19150 | 19170 | 19180 | 19140 | 21266 |
| 547 | 20230630 | 100500 | 22322878530 | 19170 | 19140 | 19180 | 19130 | 13465 |
| 548 | 20230630 | 100400 | 22064975060 | 19140 | 19100 | 19140 | 19080 | 15827 |
| 549 | 20230630 | 100300 | 21762564160 | 19100 | 19120 | 19140 | 19100 | 15639 |
| 550 | 20230630 | 100200 | 21463564030 | 19110 | 19100 | 19120 | 19090 | 8342 |
| 551 | 20230630 | 100100 | 21304148570 | 19100 | 19060 | 19120 | 19050 | 24800 |
| 552 | 20230630 | 100000 | 20830686730 | 19070 | 19040 | 19070 | 19040 | 14854 |
| 553 | 20230630 | 095900 | 20547637460 | 19030 | 19000 | 19040 | 18990 | 11698 |
| 554 | 20230630 | 095800 | 20325172150 | 18990 | 18940 | 19000 | 18940 | 7982 |
| 555 | 20230630 | 095700 | 20173710320 | 18940 | 18910 | 18950 | 18910 | 2400 |
| 556 | 20230630 | 095600 | 20128257980 | 18910 | 18900 | 18930 | 18890 | 4240 |
| 557 | 20230630 | 095500 | 20048082570 | 18900 | 18950 | 18960 | 18880 | 8470 |
| 558 | 20230630 | 095400 | 19887799600 | 18950 | 18890 | 18970 | 18890 | 30966 |
| 559 | 20230630 | 095300 | 19301610540 | 18880 | 18890 | 18900 | 18860 | 8927 |
| 560 | 20230630 | 095200 | 19133067700 | 18900 | 18870 | 18900 | 18850 | 12739 |
| 561 | 20230630 | 095100 | 18892522290 | 18870 | 18790 | 18870 | 18780 | 20793 |
| 562 | 20230630 | 095000 | 18501352280 | 18790 | 18800 | 18810 | 18780 | 12196 |
| 563 | 20230630 | 094900 | 18272145950 | 18800 | 18840 | 18850 | 18790 | 8533 |
| 564 | 20230630 | 094800 | 18111617610 | 18840 | 18830 | 18860 | 18830 | 4003 |
| 565 | 20230630 | 094700 | 18036174140 | 18830 | 18820 | 18840 | 18810 | 5649 |
| 566 | 20230630 | 094600 | 17929862080 | 18820 | 18810 | 18820 | 18790 | 4488 |
| 567 | 20230630 | 094500 | 17845464260 | 18810 | 18780 | 18810 | 18770 | 2765 |
| 568 | 20230630 | 094400 | 17793511540 | 18780 | 18810 | 18820 | 18770 | 13688 |
| 569 | 20230630 | 094300 | 17536317150 | 18820 | 18810 | 18830 | 18810 | 5096 |
| 570 | 20230630 | 094200 | 17440445500 | 18810 | 18810 | 18830 | 18800 | 2282 |
| 571 | 20230630 | 094100 | 17397523600 | 18800 | 18840 | 18840 | 18800 | 3671 |
| 572 | 20230630 | 094000 | 17328460330 | 18840 | 18850 | 18870 | 18840 | 5264 |
| 573 | 20230630 | 093900 | 17229193630 | 18850 | 18800 | 18870 | 18800 | 6658 |
| 574 | 20230630 | 093800 | 17103767800 | 18800 | 18810 | 18830 | 18800 | 3024 |
| 575 | 20230630 | 093700 | 17046863210 | 18800 | 18780 | 18800 | 18770 | 2417 |
| 576 | 20230630 | 093600 | 17001479590 | 18770 | 18830 | 18840 | 18770 | 6767 |
| 577 | 20230630 | 093500 | 16874285090 | 18840 | 18830 | 18850 | 18820 | 12104 |
| 578 | 20230630 | 093400 | 16646260120 | 18830 | 18800 | 18840 | 18800 | 6533 |
| 579 | 20230630 | 093300 | 16523325910 | 18800 | 18750 | 18800 | 18740 | 5673 |
| 580 | 20230630 | 093200 | 16416837430 | 18750 | 18700 | 18750 | 18700 | 2631 |
| 581 | 20230630 | 093100 | 16367581990 | 18700 | 18670 | 18780 | 18670 | 6697 |
| 582 | 20230630 | 093000 | 16242431670 | 18720 | 18720 | 18750 | 18660 | 37363 |
| 583 | 20230630 | 092900 | 15544264840 | 18720 | 18730 | 18730 | 18710 | 6138 |
| 584 | 20230630 | 092800 | 15429388040 | 18720 | 18750 | 18780 | 18710 | 10338 |
| 585 | 20230630 | 092700 | 15235794890 | 18750 | 18810 | 18810 | 18750 | 12284 |
| 586 | 20230630 | 092600 | 15005015700 | 18800 | 18820 | 18820 | 18790 | 5316 |
| 587 | 20230630 | 092500 | 14905072780 | 18820 | 18720 | 18840 | 18720 | 5670 |
| 588 | 20230630 | 092400 | 14798691840 | 18730 | 18690 | 18730 | 18690 | 11344 |
| 589 | 20230630 | 092300 | 14586355050 | 18690 | 18700 | 18710 | 18680 | 10352 |
| 590 | 20230630 | 092200 | 14392851720 | 18690 | 18670 | 18720 | 18670 | 15477 |
| 591 | 20230630 | 092100 | 14103585900 | 18670 | 18700 | 18710 | 18670 | 24562 |
| 592 | 20230630 | 092000 | 13644380930 | 18700 | 18780 | 18780 | 18700 | 29710 |
| 593 | 20230630 | 091900 | 13088017300 | 18770 | 18850 | 18870 | 18760 | 24195 |
| 594 | 20230630 | 091800 | 12632794380 | 18850 | 18900 | 18900 | 18830 | 9786 |
| 595 | 20230630 | 091700 | 12448281140 | 18900 | 18900 | 18910 | 18870 | 8481 |
| 596 | 20230630 | 091600 | 12288105200 | 18900 | 18850 | 18910 | 18850 | 12823 |
| 597 | 20230630 | 091500 | 12045944080 | 18850 | 18830 | 18880 | 18820 | 6221 |
| 598 | 20230630 | 091400 | 11928663670 | 18820 | 18850 | 18900 | 18820 | 23074 |
| 599 | 20230630 | 091300 | 11493612720 | 18860 | 18830 | 18860 | 18760 | 12329 |
| 600 | 20230630 | 091200 | 11261652350 | 18780 | 18740 | 18830 | 18700 | 49676 |
| 601 | 20230630 | 091100 | 10330908600 | 18730 | 18810 | 18810 | 18730 | 44140 |
| 602 | 20230630 | 091000 | 9502029670 | 18800 | 18810 | 18830 | 18800 | 19181 |
| 603 | 20230630 | 090900 | 9141124370 | 18810 | 18840 | 18850 | 18800 | 41102 |
| 604 | 20230630 | 090800 | 8367536720 | 18840 | 18860 | 18880 | 18830 | 25286 |
| 605 | 20230630 | 090700 | 7890969720 | 18850 | 18890 | 18890 | 18850 | 24448 |
| 606 | 20230630 | 090600 | 7429556710 | 18870 | 18930 | 18930 | 18870 | 15838 |
| 607 | 20230630 | 090500 | 7130342700 | 18930 | 18910 | 18980 | 18890 | 49591 |
| 608 | 20230630 | 090400 | 6191188190 | 18900 | 18860 | 18910 | 18860 | 21732 |
| 609 | 20230630 | 090300 | 5780965330 | 18870 | 18880 | 18900 | 18820 | 37899 |
| 610 | 20230630 | 090200 | 5065730320 | 18840 | 18970 | 18980 | 18790 | 88599 |
| 611 | 20230630 | 090100 | 3394556430 | 18980 | 19130 | 19130 | 18980 | 87557 |
| 612 | 20230630 | 090000 | 1727270000 | 19120 | 19150 | 19170 | 19100 | 88690 |