KissMeData/037230/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	192000	17590535	1913	1913	1913	1913	518
3	20240809	191900	17590535	1913	1913	1913	1913	0
4	20240809	191800	17590535	1913	1913	1913	1913	0
5	20240809	191700	17590535	1913	1913	1913	1913	0
6	20240809	191600	17590535	1913	1913	1913	1913	0
7	20240809	191500	17590535	1913	1913	1913	1913	0
8	20240809	191400	17590535	1913	1913	1913	1913	0
9	20240809	191300	17590535	1913	1913	1913	1913	0
10	20240809	191200	17590535	1913	1913	1913	1913	0
11	20240809	191100	17590535	1913	1913	1913	1913	0
12	20240809	191000	17590535	1913	1913	1913	1913	0
13	20240809	190900	17590535	1913	1913	1913	1913	0
14	20240809	190800	17590535	1913	1913	1913	1913	0
15	20240809	190700	17590535	1913	1913	1913	1913	0
16	20240809	190600	17590535	1913	1913	1913	1913	0
17	20240809	190500	17590535	1913	1913	1913	1913	0
18	20240809	190400	17590535	1913	1913	1913	1913	0
19	20240809	190300	17590535	1913	1913	1913	1913	0
20	20240809	190200	17590535	1913	1913	1913	1913	0
21	20240809	190100	17590535	1913	1913	1913	1913	0
22	20240809	190000	17590535	1913	1913	1913	1913	0
23	20240809	185900	17590535	1913	1913	1913	1913	0
24	20240809	185800	17590535	1913	1913	1913	1913	0
25	20240809	185700	17590535	1913	1913	1913	1913	0
26	20240809	185600	17590535	1913	1913	1913	1913	0
27	20240809	185500	17590535	1913	1913	1913	1913	0
28	20240809	185400	17590535	1913	1913	1913	1913	0
29	20240809	185300	17590535	1913	1913	1913	1913	0
30	20240809	185200	17590535	1913	1913	1913	1913	0
31	20240809	185100	17590535	1913	1913	1913	1913	0
32	20240809	185000	17590535	1913	1913	1913	1913	518
33	20240809	184900	17590535	1913	1913	1913	1913	0
34	20240809	184800	17590535	1913	1913	1913	1913	0
35	20240809	184700	17590535	1913	1913	1913	1913	0
36	20240809	184600	17590535	1913	1913	1913	1913	0
37	20240809	184500	17590535	1913	1913	1913	1913	0
38	20240809	184400	17590535	1913	1913	1913	1913	0
39	20240809	184300	17590535	1913	1913	1913	1913	0
40	20240809	184200	17590535	1913	1913	1913	1913	0
41	20240809	184100	17590535	1913	1913	1913	1913	0
42	20240809	184000	17590535	1913	1913	1913	1913	0
43	20240809	183900	17590535	1913	1913	1913	1913	0
44	20240809	183800	17590535	1913	1913	1913	1913	0
45	20240809	183700	17590535	1913	1913	1913	1913	0
46	20240809	183600	17590535	1913	1913	1913	1913	0
47	20240809	183500	17590535	1913	1913	1913	1913	0
48	20240809	183400	17590535	1913	1913	1913	1913	0
49	20240809	183300	17590535	1913	1913	1913	1913	0
50	20240809	183200	17590535	1913	1913	1913	1913	0
51	20240809	183100	17590535	1913	1913	1913	1913	0
52	20240809	183000	17590535	1913	1913	1913	1913	0
53	20240809	182900	17590535	1913	1913	1913	1913	0
54	20240809	182800	17590535	1913	1913	1913	1913	0
55	20240809	182700	17590535	1913	1913	1913	1913	0
56	20240809	182600	17590535	1913	1913	1913	1913	0
57	20240809	182500	17590535	1913	1913	1913	1913	0
58	20240809	182400	17590535	1913	1913	1913	1913	0
59	20240809	182300	17590535	1913	1913	1913	1913	0
60	20240809	182200	17590535	1913	1913	1913	1913	0
61	20240809	182100	17590535	1913	1913	1913	1913	0
62	20240809	182000	17590535	1913	1913	1913	1913	518
63	20240809	181900	17590535	1913	1913	1913	1913	0
64	20240809	181800	17590535	1913	1913	1913	1913	0
65	20240809	181700	17590535	1913	1913	1913	1913	0
66	20240809	181600	17590535	1913	1913	1913	1913	0
67	20240809	181500	17590535	1913	1913	1913	1913	0
68	20240809	181400	17590535	1913	1913	1913	1913	0
69	20240809	181300	17590535	1913	1913	1913	1913	0
70	20240809	181200	17590535	1913	1913	1913	1913	0
71	20240809	181100	17590535	1913	1913	1913	1913	0
72	20240809	181000	17590535	1913	1913	1913	1913	0
73	20240809	180900	17590535	1913	1913	1913	1913	0
74	20240809	180800	17590535	1913	1913	1913	1913	0
75	20240809	180700	17590535	1913	1913	1913	1913	0
76	20240809	180600	17590535	1913	1913	1913	1913	0
77	20240809	180500	17590535	1913	1913	1913	1913	0
78	20240809	180400	17590535	1913	1913	1913	1913	0
79	20240809	180300	17590535	1913	1913	1913	1913	0
80	20240809	180200	17590535	1913	1913	1913	1913	0
81	20240809	180100	17590535	1913	1913	1913	1913	0
82	20240809	180000	17590535	1913	1913	1913	1913	0
83	20240809	175900	17590535	1913	1913	1913	1913	0
84	20240809	175800	17590535	1913	1913	1913	1913	0
85	20240809	175700	17590535	1913	1913	1913	1913	0
86	20240809	175600	17590535	1913	1913	1913	1913	0
87	20240809	175500	17590535	1913	1913	1913	1913	0
88	20240809	175400	17590535	1913	1913	1913	1913	0
89	20240809	175300	17590535	1913	1913	1913	1913	0
90	20240809	175200	17590535	1913	1913	1913	1913	0
91	20240809	175100	17590535	1913	1913	1913	1913	0
92	20240809	175000	17590535	1913	1913	1913	1913	518
93	20240809	174900	17590535	1913	1913	1913	1913	0
94	20240809	174800	17590535	1913	1913	1913	1913	0
95	20240809	174700	17590535	1913	1913	1913	1913	0
96	20240809	174600	17590535	1913	1913	1913	1913	0
97	20240809	174500	17590535	1913	1913	1913	1913	0
98	20240809	174400	17590535	1913	1913	1913	1913	0
99	20240809	174300	17590535	1913	1913	1913	1913	0
100	20240809	174200	17590535	1913	1913	1913	1913	0
101	20240809	174100	17590535	1913	1913	1913	1913	0
102	20240809	174000	17590535	1913	1913	1913	1913	0
103	20240809	173900	17590535	1913	1913	1913	1913	0
104	20240809	173800	17590535	1913	1913	1913	1913	0
105	20240809	173700	17590535	1913	1913	1913	1913	0
106	20240809	173600	17590535	1913	1913	1913	1913	0
107	20240809	173500	17590535	1913	1913	1913	1913	0
108	20240809	173400	17590535	1913	1913	1913	1913	0
109	20240809	173300	17590535	1913	1913	1913	1913	0
110	20240809	173200	17590535	1913	1913	1913	1913	0
111	20240809	173100	17590535	1913	1913	1913	1913	0
112	20240809	173000	17590535	1913	1913	1913	1913	0
113	20240809	172900	17590535	1913	1913	1913	1913	0
114	20240809	172800	17590535	1913	1913	1913	1913	0
115	20240809	172700	17590535	1913	1913	1913	1913	0
116	20240809	172600	17590535	1913	1913	1913	1913	0
117	20240809	172500	17590535	1913	1913	1913	1913	0
118	20240809	172400	17590535	1913	1913	1913	1913	0
119	20240809	172300	17590535	1913	1913	1913	1913	0
120	20240809	172200	17590535	1913	1913	1913	1913	0
121	20240809	172100	17590535	1913	1913	1913	1913	0
122	20240809	172000	17590535	1913	1913	1913	1913	518
123	20240809	171900	17590535	1913	1913	1913	1913	0
124	20240809	171800	17590535	1913	1913	1913	1913	0
125	20240809	171700	17590535	1913	1913	1913	1913	0
126	20240809	171600	17590535	1913	1913	1913	1913	0
127	20240809	171500	17590535	1913	1913	1913	1913	0
128	20240809	171400	17590535	1913	1913	1913	1913	0
129	20240809	171300	17590535	1913	1913	1913	1913	0
130	20240809	171200	17590535	1913	1913	1913	1913	0
131	20240809	171100	17590535	1913	1913	1913	1913	0
132	20240809	171000	17590535	1913	1913	1913	1913	0
133	20240809	170900	17590535	1913	1913	1913	1913	0
134	20240809	170800	17590535	1913	1913	1913	1913	0
135	20240809	170700	17590535	1913	1913	1913	1913	0
136	20240809	170600	17590535	1913	1913	1913	1913	0
137	20240809	170500	17590535	1913	1913	1913	1913	0
138	20240809	170400	17590535	1913	1913	1913	1913	0
139	20240809	170300	17590535	1913	1913	1913	1913	0
140	20240809	170200	17590535	1913	1913	1913	1913	0
141	20240809	170100	17590535	1913	1913	1913	1913	0
142	20240809	170000	17590535	1913	1913	1913	1913	0
143	20240809	165900	17590535	1913	1913	1913	1913	0
144	20240809	165800	17590535	1913	1913	1913	1913	0
145	20240809	165700	17590535	1913	1913	1913	1913	0
146	20240809	165600	17590535	1913	1913	1913	1913	0
147	20240809	165500	17590535	1913	1913	1913	1913	0
148	20240809	165400	17590535	1913	1913	1913	1913	0
149	20240809	165300	17590535	1913	1913	1913	1913	0
150	20240809	165200	17590535	1913	1913	1913	1913	0
151	20240809	165100	17590535	1913	1913	1913	1913	0
152	20240809	165000	17590535	1913	1913	1913	1913	518
153	20240809	164900	17590535	1913	1913	1913	1913	0
154	20240809	164800	17590535	1913	1913	1913	1913	0
155	20240809	164700	17590535	1913	1913	1913	1913	0
156	20240809	164600	17590535	1913	1913	1913	1913	0
157	20240809	164500	17590535	1913	1913	1913	1913	0
158	20240809	164400	17590535	1913	1913	1913	1913	0
159	20240809	164300	17590535	1913	1913	1913	1913	0
160	20240809	164200	17590535	1913	1913	1913	1913	0
161	20240809	164100	17590535	1913	1913	1913	1913	0
162	20240809	164000	17590535	1913	1913	1913	1913	0
163	20240809	163900	17590535	1913	1913	1913	1913	0
164	20240809	163800	17590535	1913	1913	1913	1913	0
165	20240809	163700	17590535	1913	1913	1913	1913	0
166	20240809	163600	17590535	1913	1913	1913	1913	0
167	20240809	163500	17590535	1913	1913	1913	1913	0
168	20240809	163400	17590535	1913	1913	1913	1913	0
169	20240809	163300	17590535	1913	1913	1913	1913	0
170	20240809	163200	17590535	1913	1913	1913	1913	0
171	20240809	163100	17590535	1913	1913	1913	1913	0
172	20240809	163000	17590535	1913	1913	1913	1913	0
173	20240809	162900	17590535	1913	1913	1913	1913	0
174	20240809	162800	17590535	1913	1913	1913	1913	0
175	20240809	162700	17590535	1913	1913	1913	1913	0
176	20240809	162600	17590535	1913	1913	1913	1913	0
177	20240809	162500	17590535	1913	1913	1913	1913	0
178	20240809	162400	17590535	1913	1913	1913	1913	0
179	20240809	162300	17590535	1913	1913	1913	1913	0
180	20240809	162200	17590535	1913	1913	1913	1913	0
181	20240809	162100	17590535	1913	1913	1913	1913	0
182	20240809	162000	17590535	1913	1913	1913	1913	518
183	20240809	161900	17590535	1913	1913	1913	1913	0
184	20240809	161800	17590535	1913	1913	1913	1913	0
185	20240809	161700	17590535	1913	1913	1913	1913	0
186	20240809	161600	17590535	1913	1913	1913	1913	0
187	20240809	161500	17590535	1913	1913	1913	1913	0
188	20240809	161400	17590535	1913	1913	1913	1913	0
189	20240809	161300	17590535	1913	1913	1913	1913	0
190	20240809	161200	17590535	1913	1913	1913	1913	0
191	20240809	161100	17590535	1913	1913	1913	1913	0
192	20240809	161000	17590535	1913	1913	1913	1913	0
193	20240809	160900	17590535	1913	1913	1913	1913	0
194	20240809	160800	17590535	1913	1913	1913	1913	0
195	20240809	160700	17590535	1913	1913	1913	1913	0
196	20240809	160600	17590535	1913	1913	1913	1913	0
197	20240809	160500	17590535	1913	1913	1913	1913	0
198	20240809	160400	17590535	1913	1913	1913	1913	0
199	20240809	160300	17590535	1913	1913	1913	1913	0
200	20240809	160200	17590535	1913	1913	1913	1913	0
201	20240809	160100	17590535	1913	1913	1913	1913	0
202	20240809	160000	17590535	1913	1913	1913	1913	0
203	20240809	155900	17590535	1913	1913	1913	1913	0
204	20240809	155800	17590535	1913	1913	1913	1913	0
205	20240809	155700	17590535	1913	1913	1913	1913	0
206	20240809	155600	17590535	1913	1913	1913	1913	0
207	20240809	155500	17590535	1913	1913	1913	1913	0
208	20240809	155400	17590535	1913	1913	1913	1913	0
209	20240809	155300	17590535	1913	1913	1913	1913	0
210	20240809	155200	17590535	1913	1913	1913	1913	0
211	20240809	155100	17590535	1913	1913	1913	1913	0
212	20240809	155000	17590535	1913	1913	1913	1913	518
213	20240809	154900	17590535	1913	1913	1913	1913	0
214	20240809	154800	17590535	1913	1913	1913	1913	0
215	20240809	154700	17590535	1913	1913	1913	1913	0
216	20240809	154600	17590535	1913	1913	1913	1913	0
217	20240809	154500	17590535	1913	1913	1913	1913	0
218	20240809	154400	17590535	1913	1913	1913	1913	0
219	20240809	154300	17590535	1913	1913	1913	1913	0
220	20240809	154200	17590535	1913	1913	1913	1913	0
221	20240809	154100	17590535	1913	1913	1913	1913	0
222	20240809	154000	17590535	1913	1913	1913	1913	0
223	20240809	153900	17590535	1913	1913	1913	1913	0
224	20240809	153800	17590535	1913	1913	1913	1913	0
225	20240809	153700	17590535	1913	1913	1913	1913	0
226	20240809	153600	17590535	1913	1913	1913	1913	0
227	20240809	153500	17590535	1913	1913	1913	1913	0
228	20240809	153400	17590535	1913	1913	1913	1913	0
229	20240809	153300	17590535	1913	1913	1913	1913	0
230	20240809	153200	17590535	1913	1913	1913	1913	0
231	20240809	153100	17590535	1913	1913	1913	1913	0
232	20240809	153000	17590535	1913	1913	1913	1913	518
233	20240809	152900	16599601	1913	1913	1913	1913	0
234	20240809	152800	16599601	1913	1913	1913	1913	0
235	20240809	152700	16599601	1913	1913	1913	1913	0
236	20240809	152600	16599601	1913	1913	1913	1913	0
237	20240809	152500	16599601	1913	1913	1913	1913	0
238	20240809	152400	16599601	1913	1913	1913	1913	0
239	20240809	152300	16599601	1913	1913	1913	1913	0
240	20240809	152200	16599601	1913	1913	1913	1913	0
241	20240809	152100	16599601	1913	1913	1913	1913	0
242	20240809	152000	16599601	1913	1913	1913	1913	0
243	20240809	151900	16599601	1913	1913	1913	1913	6
244	20240809	151800	16588123	1913	1911	1913	1910	193
245	20240809	151700	16219455	1911	1911	1911	1911	5
246	20240809	151600	16209900	1911	1911	1911	1911	0
247	20240809	151500	16209900	1911	1911	1911	1911	1
248	20240809	151400	16207989	1913	1913	1913	1913	0
249	20240809	151300	16207989	1913	1913	1913	1913	0
250	20240809	151200	16207989	1913	1913	1913	1913	0
251	20240809	151100	16207989	1913	1913	1913	1913	0
252	20240809	151000	16207989	1913	1913	1913	1913	0
253	20240809	150900	16207989	1913	1913	1913	1913	0
254	20240809	150800	16207989	1913	1911	1913	1908	13
255	20240809	150700	16183153	1910	1910	1910	1910	12
256	20240809	150600	16160233	1910	1910	1910	1910	6
257	20240809	150500	16148773	1910	1910	1910	1910	301
258	20240809	150400	15573863	1910	1910	1910	1910	200
259	20240809	150300	15191863	1910	1910	1910	1910	0
260	20240809	150200	15191863	1910	1910	1910	1910	2
261	20240809	150100	15188043	1909	1909	1909	1909	210
262	20240809	150000	14787153	1910	1910	1910	1910	0
263	20240809	145900	14787153	1910	1910	1910	1910	1
264	20240809	145800	14785243	1900	1900	1900	1900	0
265	20240809	145700	14785243	1900	1900	1900	1900	0
266	20240809	145600	14785243	1900	1900	1900	1900	0
267	20240809	145500	14785243	1900	1909	1909	1900	1330
268	20240809	145400	12253787	1910	1910	1910	1910	0
269	20240809	145300	12253787	1910	1910	1910	1910	100
270	20240809	145200	12062787	1909	1909	1909	1909	0
271	20240809	145100	12062787	1909	1909	1909	1909	24
272	20240809	145000	12016971	1910	1910	1910	1910	0
273	20240809	144900	12016971	1910	1910	1910	1910	102
274	20240809	144800	11822151	1910	1910	1910	1910	10
275	20240809	144700	11803051	1909	1911	1911	1909	641
276	20240809	144600	10578280	1912	1912	1912	1912	0
277	20240809	144500	10578280	1912	1912	1912	1912	0
278	20240809	144400	10578280	1912	1912	1912	1912	0
279	20240809	144300	10578280	1912	1912	1912	1912	0
280	20240809	144200	10578280	1912	1912	1912	1912	1
281	20240809	144100	10576368	1911	1911	1911	1911	0
282	20240809	144000	10576368	1911	1912	1912	1911	124
283	20240809	143900	10339302	1912	1912	1912	1912	0
284	20240809	143800	10339302	1912	1912	1912	1912	0
285	20240809	143700	10339302	1912	1912	1912	1912	0
286	20240809	143600	10339302	1912	1912	1912	1912	0
287	20240809	143500	10339302	1912	1912	1912	1912	0
288	20240809	143400	10339302	1912	1912	1912	1912	0
289	20240809	143300	10339302	1912	1912	1912	1912	100
290	20240809	143200	10148102	1914	1914	1914	1914	0
291	20240809	143100	10148102	1914	1914	1914	1914	0
292	20240809	143000	10148102	1914	1914	1914	1914	0
293	20240809	142900	10148102	1914	1914	1914	1914	0
294	20240809	142800	10148102	1914	1914	1914	1914	0
295	20240809	142700	10148102	1914	1914	1914	1914	0
296	20240809	142600	10148102	1914	1914	1914	1914	0
297	20240809	142500	10148102	1914	1914	1914	1914	0
298	20240809	142400	10148102	1914	1914	1914	1914	0
299	20240809	142300	10148102	1914	1914	1914	1914	0
300	20240809	142200	10148102	1914	1914	1914	1914	0
301	20240809	142100	10148102	1914	1914	1914	1914	0
302	20240809	142000	10148102	1914	1914	1914	1914	0
303	20240809	141900	10148102	1914	1914	1914	1914	0
304	20240809	141800	10148102	1914	1914	1914	1914	0
305	20240809	141700	10148102	1914	1914	1914	1914	0
306	20240809	141600	10148102	1914	1914	1914	1914	0
307	20240809	141500	10148102	1914	1914	1914	1914	0
308	20240809	141400	10148102	1914	1914	1914	1914	0
309	20240809	141300	10148102	1914	1914	1914	1914	0
310	20240809	141200	10148102	1914	1914	1914	1914	0
311	20240809	141100	10148102	1914	1914	1914	1914	0
312	20240809	141000	10148102	1914	1914	1914	1914	0
313	20240809	140900	10148102	1914	1914	1914	1914	0
314	20240809	140800	10148102	1914	1914	1914	1914	0
315	20240809	140700	10148102	1914	1914	1914	1914	0
316	20240809	140600	10148102	1914	1914	1914	1914	0
317	20240809	140500	10148102	1914	1914	1914	1914	0
318	20240809	140400	10148102	1914	1914	1914	1914	0
319	20240809	140300	10148102	1914	1914	1914	1914	0
320	20240809	140200	10148102	1914	1914	1914	1914	0
321	20240809	140100	10148102	1914	1914	1914	1914	0
322	20240809	140000	10148102	1914	1914	1914	1914	0
323	20240809	135900	10148102	1914	1914	1914	1914	0
324	20240809	135800	10148102	1914	1914	1914	1914	0
325	20240809	135700	10148102	1914	1914	1914	1914	0
326	20240809	135600	10148102	1914	1914	1914	1914	1
327	20240809	135500	10146188	1910	1910	1910	1910	0
328	20240809	135400	10146188	1910	1910	1910	1910	0
329	20240809	135300	10146188	1910	1910	1910	1910	0
330	20240809	135200	10146188	1910	1910	1910	1910	0
331	20240809	135100	10146188	1910	1910	1910	1910	0
332	20240809	135000	10146188	1910	1910	1910	1910	0
333	20240809	134900	10146188	1910	1910	1910	1910	0
334	20240809	134800	10146188	1910	1910	1910	1910	0
335	20240809	134700	10146188	1910	1910	1910	1910	0
336	20240809	134600	10146188	1910	1910	1910	1910	0
337	20240809	134500	10146188	1910	1910	1910	1910	0
338	20240809	134400	10146188	1910	1910	1910	1910	0
339	20240809	134300	10146188	1910	1910	1910	1910	0
340	20240809	134200	10146188	1910	1910	1910	1910	0
341	20240809	134100	10146188	1910	1910	1910	1910	0
342	20240809	134000	10146188	1910	1911	1911	1910	593
343	20240809	133900	9013024	1911	1911	1911	1911	0
344	20240809	133800	9013024	1911	1911	1911	1911	0
345	20240809	133700	9013024	1911	1911	1911	1911	0
346	20240809	133600	9013024	1911	1911	1911	1911	0
347	20240809	133500	9013024	1911	1911	1911	1911	0
348	20240809	133400	9013024	1911	1911	1911	1911	0
349	20240809	133300	9013024	1911	1911	1911	1911	0
350	20240809	133200	9013024	1911	1911	1911	1911	0
351	20240809	133100	9013024	1911	1911	1911	1911	0
352	20240809	133000	9013024	1911	1913	1913	1911	259
353	20240809	132900	8517943	1914	1914	1914	1914	0
354	20240809	132800	8517943	1914	1914	1914	1914	0
355	20240809	132700	8517943	1914	1914	1914	1914	0
356	20240809	132600	8517943	1914	1914	1914	1914	0
357	20240809	132500	8517943	1914	1914	1914	1914	0
358	20240809	132400	8517943	1914	1914	1914	1914	0
359	20240809	132300	8517943	1914	1914	1914	1914	0
360	20240809	132200	8517943	1914	1914	1914	1914	5
361	20240809	132100	8508373	1914	1914	1914	1914	5
362	20240809	132000	8498803	1914	1914	1914	1914	0
363	20240809	131900	8498803	1914	1914	1914	1914	0
364	20240809	131800	8498803	1914	1914	1914	1914	0
365	20240809	131700	8498803	1914	1914	1914	1914	0
366	20240809	131600	8498803	1914	1914	1914	1914	0
367	20240809	131500	8498803	1914	1914	1914	1914	0
368	20240809	131400	8498803	1914	1914	1914	1914	0
369	20240809	131300	8498803	1914	1914	1914	1914	0
370	20240809	131200	8498803	1914	1914	1914	1914	0
371	20240809	131100	8498803	1914	1914	1914	1914	0
372	20240809	131000	8498803	1914	1914	1914	1914	0
373	20240809	130900	8498803	1914	1914	1914	1914	1
374	20240809	130800	8496889	1914	1914	1914	1914	0
375	20240809	130700	8496889	1914	1914	1914	1914	0
376	20240809	130600	8496889	1914	1914	1914	1914	0
377	20240809	130500	8496889	1914	1914	1914	1914	0
378	20240809	130400	8496889	1914	1914	1914	1914	0
379	20240809	130300	8496889	1914	1914	1914	1914	0
380	20240809	130200	8496889	1914	1914	1914	1914	0
381	20240809	130100	8496889	1914	1914	1914	1914	0
382	20240809	130000	8496889	1914	1914	1914	1914	0
383	20240809	125900	8496889	1914	1914	1914	1914	0
384	20240809	125800	8496889	1914	1914	1914	1914	0
385	20240809	125700	8496889	1914	1914	1914	1914	0
386	20240809	125600	8496889	1914	1914	1914	1914	0
387	20240809	125500	8496889	1914	1914	1914	1914	0
388	20240809	125400	8496889	1914	1914	1914	1914	0
389	20240809	125300	8496889	1914	1914	1914	1914	0
390	20240809	125200	8496889	1914	1914	1914	1914	0
391	20240809	125100	8496889	1914	1914	1914	1914	0
392	20240809	125000	8496889	1914	1914	1914	1914	0
393	20240809	124900	8496889	1914	1914	1914	1914	0
394	20240809	124800	8496889	1914	1914	1914	1914	0
395	20240809	124700	8496889	1914	1914	1914	1914	0
396	20240809	124600	8496889	1914	1914	1914	1914	0
397	20240809	124500	8496889	1914	1914	1914	1914	0
398	20240809	124400	8496889	1914	1914	1914	1914	0
399	20240809	124300	8496889	1914	1914	1914	1914	0
400	20240809	124200	8496889	1914	1914	1914	1914	0
401	20240809	124100	8496889	1914	1914	1914	1914	0
402	20240809	124000	8496889	1914	1914	1914	1914	0
403	20240809	123900	8496889	1914	1914	1914	1914	0
404	20240809	123800	8496889	1914	1914	1914	1914	0
405	20240809	123700	8496889	1914	1914	1914	1914	0
406	20240809	123600	8496889	1914	1914	1914	1914	0
407	20240809	123500	8496889	1914	1914	1914	1914	0
408	20240809	123400	8496889	1914	1914	1914	1914	0
409	20240809	123300	8496889	1914	1914	1914	1914	0
410	20240809	123200	8496889	1914	1914	1914	1914	0
411	20240809	123100	8496889	1914	1914	1914	1914	1
412	20240809	123000	8494975	1914	1914	1914	1914	1
413	20240809	122900	8493061	1914	1914	1914	1914	0
414	20240809	122800	8493061	1914	1916	1916	1914	6
415	20240809	122700	8481568	1917	1917	1917	1917	0
416	20240809	122600	8481568	1917	1917	1917	1917	0
417	20240809	122500	8481568	1917	1917	1917	1917	1
418	20240809	122400	8479651	1917	1917	1917	1917	1
419	20240809	122300	8477734	1916	1916	1916	1916	0
420	20240809	122200	8477734	1916	1916	1916	1916	0
421	20240809	122100	8477734	1916	1916	1916	1916	1
422	20240809	122000	8475818	1915	1915	1915	1915	0
423	20240809	121900	8475818	1915	1915	1915	1915	0
424	20240809	121800	8475818	1915	1915	1915	1915	531
425	20240809	121700	7458953	1917	1917	1917	1917	0
426	20240809	121600	7458953	1917	1917	1917	1917	0
427	20240809	121500	7458953	1917	1917	1917	1917	0
428	20240809	121400	7458953	1917	1917	1917	1917	0
429	20240809	121300	7458953	1917	1917	1917	1917	0
430	20240809	121200	7458953	1917	1917	1917	1917	0
431	20240809	121100	7458953	1917	1917	1917	1917	0
432	20240809	121000	7458953	1917	1917	1917	1917	0
433	20240809	120900	7458953	1917	1917	1917	1917	0
434	20240809	120800	7458953	1917	1917	1917	1917	0
435	20240809	120700	7458953	1917	1917	1917	1917	100
436	20240809	120600	7267253	1917	1917	1917	1917	0
437	20240809	120500	7267253	1917	1917	1917	1917	0
438	20240809	120400	7267253	1917	1917	1917	1917	0
439	20240809	120300	7267253	1917	1917	1917	1917	0
440	20240809	120200	7267253	1917	1917	1917	1917	0
441	20240809	120100	7267253	1917	1917	1917	1917	0
442	20240809	120000	7267253	1917	1917	1917	1917	0
443	20240809	115900	7267253	1917	1917	1917	1917	0
444	20240809	115800	7267253	1917	1917	1917	1917	0
445	20240809	115700	7267253	1917	1917	1917	1917	0
446	20240809	115600	7267253	1917	1917	1917	1917	0
447	20240809	115500	7267253	1917	1917	1917	1917	0
448	20240809	115400	7267253	1917	1917	1917	1917	0
449	20240809	115300	7267253	1917	1917	1917	1917	0
450	20240809	115200	7267253	1917	1917	1917	1917	0
451	20240809	115100	7267253	1917	1917	1917	1917	0
452	20240809	115000	7267253	1917	1917	1917	1917	0
453	20240809	114900	7267253	1917	1917	1917	1917	0
454	20240809	114800	7267253	1917	1917	1917	1917	0
455	20240809	114700	7267253	1917	1917	1917	1917	0
456	20240809	114600	7267253	1917	1917	1917	1917	0
457	20240809	114500	7267253	1917	1917	1917	1917	0
458	20240809	114400	7267253	1917	1917	1917	1917	0
459	20240809	114300	7267253	1917	1917	1917	1917	0
460	20240809	114200	7267253	1917	1917	1917	1917	0
461	20240809	114100	7267253	1917	1917	1917	1917	0
462	20240809	114000	7267253	1917	1917	1917	1917	0
463	20240809	113900	7267253	1917	1917	1917	1917	0
464	20240809	113800	7267253	1917	1917	1917	1917	0
465	20240809	113700	7267253	1917	1917	1917	1917	0
466	20240809	113600	7267253	1917	1917	1917	1917	0
467	20240809	113500	7267253	1917	1917	1917	1917	0
468	20240809	113400	7267253	1917	1917	1917	1917	0
469	20240809	113300	7267253	1917	1917	1917	1917	0
470	20240809	113200	7267253	1917	1917	1917	1917	0
471	20240809	113100	7267253	1917	1917	1917	1917	0
472	20240809	113000	7267253	1917	1917	1917	1917	0
473	20240809	112900	7267253	1917	1917	1917	1917	0
474	20240809	112800	7267253	1917	1917	1917	1917	0
475	20240809	112700	7267253	1917	1917	1917	1917	0
476	20240809	112600	7267253	1917	1917	1917	1917	0
477	20240809	112500	7267253	1917	1917	1917	1917	0
478	20240809	112400	7267253	1917	1917	1917	1917	0
479	20240809	112300	7267253	1917	1917	1917	1917	2
480	20240809	112200	7263419	1911	1911	1911	1911	0
481	20240809	112100	7263419	1911	1911	1911	1911	0
482	20240809	112000	7263419	1911	1911	1911	1911	0
483	20240809	111900	7263419	1911	1911	1911	1911	0
484	20240809	111800	7263419	1911	1911	1911	1911	0
485	20240809	111700	7263419	1911	1911	1911	1911	1000
486	20240809	111600	5352419	1911	1911	1911	1911	0
487	20240809	111500	5352419	1911	1911	1911	1911	0
488	20240809	111400	5352419	1911	1911	1911	1911	0
489	20240809	111300	5352419	1911	1911	1911	1911	0
490	20240809	111200	5352419	1911	1911	1911	1911	0
491	20240809	111100	5352419	1911	1911	1911	1911	0
492	20240809	111000	5352419	1911	1911	1911	1911	67
493	20240809	110900	5224382	1911	1911	1911	1911	0
494	20240809	110800	5224382	1911	1911	1911	1911	0
495	20240809	110700	5224382	1911	1911	1911	1911	0
496	20240809	110600	5224382	1911	1911	1911	1911	0
497	20240809	110500	5224382	1911	1911	1911	1911	0
498	20240809	110400	5224382	1911	1911	1911	1911	0
499	20240809	110300	5224382	1911	1911	1911	1911	0
500	20240809	110200	5224382	1911	1911	1911	1911	0
501	20240809	110100	5224382	1911	1911	1911	1911	0
502	20240809	110000	5224382	1911	1911	1911	1911	0
503	20240809	105900	5224382	1911	1911	1911	1911	0
504	20240809	105800	5224382	1911	1911	1911	1911	0
505	20240809	105700	5224382	1911	1911	1911	1911	0
506	20240809	105600	5224382	1911	1911	1911	1911	0
507	20240809	105500	5224382	1911	1911	1911	1911	0
508	20240809	105400	5224382	1911	1909	1911	1908	94
509	20240809	105300	5044946	1910	1910	1910	1910	0
510	20240809	105200	5044946	1910	1911	1911	1910	463
511	20240809	105100	4160163	1911	1911	1911	1911	0
512	20240809	105000	4160163	1911	1911	1911	1911	0
513	20240809	104900	4160163	1911	1911	1911	1911	38
514	20240809	104800	4087545	1911	1911	1911	1911	0
515	20240809	104700	4087545	1911	1911	1911	1911	244
516	20240809	104600	3621261	1911	1911	1911	1911	0
517	20240809	104500	3621261	1911	1911	1911	1911	0
518	20240809	104400	3621261	1911	1911	1911	1911	0
519	20240809	104300	3621261	1911	1911	1911	1911	0
520	20240809	104200	3621261	1911	1911	1911	1911	0
521	20240809	104100	3621261	1911	1911	1911	1911	0
522	20240809	104000	3621261	1911	1911	1911	1911	51
523	20240809	103900	3523800	1910	1910	1910	1910	0
524	20240809	103800	3523800	1910	1910	1910	1910	0
525	20240809	103700	3523800	1910	1910	1910	1910	0
526	20240809	103600	3523800	1910	1914	1914	1910	265
527	20240809	103500	3017379	1917	1917	1917	1917	0
528	20240809	103400	3017379	1917	1917	1917	1917	0
529	20240809	103300	3017379	1917	1917	1917	1917	0
530	20240809	103200	3017379	1917	1917	1917	1917	0
531	20240809	103100	3017379	1917	1917	1917	1917	0
532	20240809	103000	3017379	1917	1917	1917	1917	0
533	20240809	102900	3017379	1917	1917	1917	1917	0
534	20240809	102800	3017379	1917	1917	1917	1917	0
535	20240809	102700	3017379	1917	1917	1917	1917	0
536	20240809	102600	3017379	1917	1917	1917	1917	0
537	20240809	102500	3017379	1917	1917	1917	1917	0
538	20240809	102400	3017379	1917	1917	1917	1917	0
539	20240809	102300	3017379	1917	1917	1917	1917	0
540	20240809	102200	3017379	1917	1917	1917	1917	45
541	20240809	102100	2931114	1917	1917	1917	1917	0
542	20240809	102000	2931114	1917	1917	1917	1917	0
543	20240809	101900	2931114	1917	1917	1917	1917	0
544	20240809	101800	2931114	1917	1917	1917	1917	0
545	20240809	101700	2931114	1917	1917	1917	1917	0
546	20240809	101600	2931114	1917	1917	1917	1917	0
547	20240809	101500	2931114	1917	1917	1917	1917	0
548	20240809	101400	2931114	1917	1917	1917	1917	0
549	20240809	101300	2931114	1917	1917	1917	1917	0
550	20240809	101200	2931114	1917	1917	1917	1917	0
551	20240809	101100	2931114	1917	1917	1917	1917	0
552	20240809	101000	2931114	1917	1917	1917	1917	0
553	20240809	100900	2931114	1917	1917	1917	1917	0
554	20240809	100800	2931114	1917	1917	1917	1917	100
555	20240809	100700	2739414	1917	1917	1917	1917	0
556	20240809	100600	2739414	1917	1917	1917	1917	0
557	20240809	100500	2739414	1917	1917	1917	1917	0
558	20240809	100400	2739414	1917	1917	1917	1917	0
559	20240809	100300	2739414	1917	1917	1917	1917	0
560	20240809	100200	2739414	1917	1917	1917	1917	0
561	20240809	100100	2739414	1917	1917	1917	1917	0
562	20240809	100000	2739414	1917	1917	1917	1917	5
563	20240809	095900	2729829	1917	1917	1917	1917	0
564	20240809	095800	2729829	1917	1917	1917	1917	0
565	20240809	095700	2729829	1917	1917	1917	1917	5
566	20240809	095600	2720244	1917	1917	1917	1917	1
567	20240809	095500	2718327	1909	1909	1909	1909	0
568	20240809	095400	2718327	1909	1909	1909	1909	0
569	20240809	095300	2718327	1909	1909	1909	1909	0
570	20240809	095200	2718327	1909	1909	1909	1909	0
571	20240809	095100	2718327	1909	1909	1909	1909	0
572	20240809	095000	2718327	1909	1914	1914	1909	387
573	20240809	094900	1978766	1918	1918	1918	1918	0
574	20240809	094800	1978766	1918	1918	1918	1918	0
575	20240809	094700	1978766	1918	1918	1918	1918	0
576	20240809	094600	1978766	1918	1918	1918	1918	0
577	20240809	094500	1978766	1918	1918	1918	1918	0
578	20240809	094400	1978766	1918	1918	1918	1918	0
579	20240809	094300	1978766	1918	1918	1918	1918	0
580	20240809	094200	1978766	1918	1918	1918	1918	0
581	20240809	094100	1978766	1918	1918	1918	1918	0
582	20240809	094000	1978766	1918	1918	1918	1918	0
583	20240809	093900	1978766	1918	1918	1918	1918	0
584	20240809	093800	1978766	1918	1918	1918	1918	0
585	20240809	093700	1978766	1918	1918	1918	1918	0
586	20240809	093600	1978766	1918	1918	1918	1918	0
587	20240809	093500	1978766	1918	1918	1918	1918	0
588	20240809	093400	1978766	1918	1918	1918	1918	0
589	20240809	093300	1978766	1918	1918	1918	1918	0
590	20240809	093200	1978766	1918	1918	1918	1918	0
591	20240809	093100	1978766	1918	1918	1918	1918	0
592	20240809	093000	1978766	1918	1918	1918	1918	0
593	20240809	092900	1978766	1918	1918	1918	1918	1
594	20240809	092800	1976848	1919	1919	1919	1919	0
595	20240809	092700	1976848	1919	1919	1919	1919	0
596	20240809	092600	1976848	1919	1919	1919	1919	0
597	20240809	092500	1976848	1919	1919	1919	1919	0
598	20240809	092400	1976848	1919	1919	1919	1919	0
599	20240809	092300	1976848	1919	1919	1919	1919	0
600	20240809	092200	1976848	1919	1919	1919	1919	0
601	20240809	092100	1976848	1919	1919	1919	1919	0
602	20240809	092000	1976848	1919	1919	1919	1919	0
603	20240809	091900	1976848	1919	1919	1919	1919	0
604	20240809	091800	1976848	1919	1919	1919	1919	0
605	20240809	091700	1976848	1919	1919	1919	1919	0
606	20240809	091600	1976848	1919	1919	1919	1919	0
607	20240809	091500	1976848	1919	1911	1919	1911	402
608	20240809	091400	1206503	1911	1911	1911	1911	0
609	20240809	091300	1206503	1911	1911	1911	1911	0
610	20240809	091200	1206503	1911	1911	1911	1911	1
611	20240809	091100	1204592	1906	1906	1906	1906	0
612	20240809	091000	1204592	1906	1906	1906	1906	0
613	20240809	090900	1204592	1906	1906	1906	1906	0
614	20240809	090800	1204592	1906	1906	1906	1906	0
615	20240809	090700	1204592	1906	1906	1906	1906	0
616	20240809	090600	1204592	1906	1906	1906	1906	0
617	20240809	090500	1204592	1906	1906	1906	1906	0
618	20240809	090400	1204592	1906	1906	1906	1906	1
619	20240809	090300	1202686	1906	1906	1906	1906	0
620	20240809	090200	1202686	1906	1906	1906	1906	0
621	20240809	090100	1202686	1906	1906	1906	1906	40
622	20240809	090000	1126446	1906	1906	1906	1906	591