31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 3 | 20230912 | 191000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20230912 | 190900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20230912 | 190800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20230912 | 190700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20230912 | 190600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20230912 | 190500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20230912 | 190400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20230912 | 190300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20230912 | 190200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20230912 | 190100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20230912 | 190000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20230912 | 185900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20230912 | 185800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20230912 | 185700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20230912 | 185600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20230912 | 185500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20230912 | 185400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20230912 | 185300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20230912 | 185200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20230912 | 185100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20230912 | 185000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20230912 | 184900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20230912 | 184800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20230912 | 184700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20230912 | 184600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20230912 | 184500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20230912 | 184400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20230912 | 184300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20230912 | 184200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20230912 | 184100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 33 | 20230912 | 184000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20230912 | 183900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20230912 | 183800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20230912 | 183700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20230912 | 183600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20230912 | 183500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20230912 | 183400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20230912 | 183300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20230912 | 183200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20230912 | 183100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20230912 | 183000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20230912 | 182900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20230912 | 182800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20230912 | 182700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20230912 | 182600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20230912 | 182500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20230912 | 182400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20230912 | 182300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20230912 | 182200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20230912 | 182100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20230912 | 182000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20230912 | 181900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20230912 | 181800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20230912 | 181700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20230912 | 181600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20230912 | 181500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20230912 | 181400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20230912 | 181300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20230912 | 181200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20230912 | 181100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 63 | 20230912 | 181000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20230912 | 180900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20230912 | 180800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20230912 | 180700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20230912 | 180600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20230912 | 180500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20230912 | 180400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20230912 | 180300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20230912 | 180200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20230912 | 180100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20230912 | 180000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20230912 | 175900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20230912 | 175800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20230912 | 175700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20230912 | 175600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20230912 | 175500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20230912 | 175400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20230912 | 175300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20230912 | 175200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20230912 | 175100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20230912 | 175000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20230912 | 174900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20230912 | 174800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20230912 | 174700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20230912 | 174600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20230912 | 174500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20230912 | 174400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20230912 | 174300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20230912 | 174200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20230912 | 174100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 93 | 20230912 | 174000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20230912 | 173900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20230912 | 173800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20230912 | 173700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20230912 | 173600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20230912 | 173500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20230912 | 173400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20230912 | 173300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20230912 | 173200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20230912 | 173100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20230912 | 173000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20230912 | 172900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20230912 | 172800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20230912 | 172700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20230912 | 172600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20230912 | 172500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20230912 | 172400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20230912 | 172300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20230912 | 172200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20230912 | 172100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20230912 | 172000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20230912 | 171900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20230912 | 171800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20230912 | 171700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20230912 | 171600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20230912 | 171500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20230912 | 171400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20230912 | 171300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20230912 | 171200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20230912 | 171100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 123 | 20230912 | 171000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20230912 | 170900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20230912 | 170800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20230912 | 170700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20230912 | 170600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20230912 | 170500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20230912 | 170400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20230912 | 170300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20230912 | 170200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20230912 | 170100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20230912 | 170000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20230912 | 165900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20230912 | 165800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20230912 | 165700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20230912 | 165600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20230912 | 165500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20230912 | 165400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20230912 | 165300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20230912 | 165200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20230912 | 165100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20230912 | 165000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20230912 | 164900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20230912 | 164800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20230912 | 164700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20230912 | 164600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20230912 | 164500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20230912 | 164400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20230912 | 164300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20230912 | 164200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20230912 | 164100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 153 | 20230912 | 164000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20230912 | 163900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20230912 | 163800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20230912 | 163700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20230912 | 163600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20230912 | 163500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20230912 | 163400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20230912 | 163300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20230912 | 163200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20230912 | 163100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20230912 | 163000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20230912 | 162900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20230912 | 162800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20230912 | 162700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20230912 | 162600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20230912 | 162500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20230912 | 162400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20230912 | 162300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20230912 | 162200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20230912 | 162100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20230912 | 162000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20230912 | 161900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20230912 | 161800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20230912 | 161700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20230912 | 161600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20230912 | 161500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20230912 | 161400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20230912 | 161300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20230912 | 161200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20230912 | 161100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 183 | 20230912 | 161000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20230912 | 160900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20230912 | 160800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20230912 | 160700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20230912 | 160600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230912 | 160500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230912 | 160400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230912 | 160300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230912 | 160200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230912 | 160100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230912 | 160000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230912 | 155900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230912 | 155800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230912 | 155700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230912 | 155600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20230912 | 155500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20230912 | 155400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20230912 | 155300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20230912 | 155200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20230912 | 155100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20230912 | 155000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20230912 | 154900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20230912 | 154800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20230912 | 154700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20230912 | 154600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20230912 | 154500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20230912 | 154400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20230912 | 154300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20230912 | 154200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20230912 | 154100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 213 | 20230912 | 154000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20230912 | 153900 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20230912 | 153800 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20230912 | 153700 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20230912 | 153600 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20230912 | 153500 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20230912 | 153400 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20230912 | 153300 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20230912 | 153200 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20230912 | 153100 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20230912 | 153000 | 11630315965 | 4660 | 4660 | 4660 | 4660 | 15324 |
| 224 | 20230912 | 152900 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230912 | 152800 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230912 | 152700 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230912 | 152600 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230912 | 152500 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230912 | 152400 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230912 | 152300 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230912 | 152200 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230912 | 152100 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230912 | 152000 | 11558906125 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230912 | 151900 | 11558906125 | 4650 | 4655 | 4655 | 4645 | 2448 |
| 235 | 20230912 | 151800 | 11547533310 | 4655 | 4645 | 4655 | 4645 | 6926 |
| 236 | 20230912 | 151700 | 11515333875 | 4650 | 4650 | 4655 | 4645 | 5009 |
| 237 | 20230912 | 151600 | 11492043400 | 4650 | 4650 | 4660 | 4650 | 1918 |
| 238 | 20230912 | 151500 | 11483119695 | 4660 | 4650 | 4660 | 4650 | 2237 |
| 239 | 20230912 | 151400 | 11472716145 | 4650 | 4665 | 4665 | 4650 | 6369 |
| 240 | 20230912 | 151300 | 11443080555 | 4665 | 4660 | 4670 | 4650 | 4208 |
| 241 | 20230912 | 151200 | 11423494895 | 4670 | 4660 | 4670 | 4655 | 2541 |
| 242 | 20230912 | 151100 | 11411665460 | 4660 | 4680 | 4680 | 4660 | 6110 |
| 243 | 20230912 | 151000 | 11383169760 | 4670 | 4675 | 4680 | 4670 | 5251 |
| 244 | 20230912 | 150900 | 11358637130 | 4675 | 4680 | 4680 | 4670 | 1821 |
| 245 | 20230912 | 150800 | 11350127220 | 4680 | 4665 | 4680 | 4660 | 4474 |
| 246 | 20230912 | 150700 | 11329244305 | 4665 | 4655 | 4665 | 4655 | 1695 |
| 247 | 20230912 | 150600 | 11321345435 | 4665 | 4670 | 4670 | 4655 | 1342 |
| 248 | 20230912 | 150500 | 11315098075 | 4655 | 4660 | 4675 | 4655 | 4414 |
| 249 | 20230912 | 150400 | 11294515300 | 4665 | 4665 | 4665 | 4660 | 2810 |
| 250 | 20230912 | 150300 | 11281412875 | 4665 | 4655 | 4665 | 4655 | 1641 |
| 251 | 20230912 | 150200 | 11273764490 | 4655 | 4670 | 4675 | 4655 | 5147 |
| 252 | 20230912 | 150100 | 11249779225 | 4670 | 4690 | 4690 | 4670 | 3570 |
| 253 | 20230912 | 150000 | 11233100075 | 4670 | 4670 | 4690 | 4650 | 8777 |
| 254 | 20230912 | 145900 | 11192173275 | 4670 | 4665 | 4670 | 4655 | 1617 |
| 255 | 20230912 | 145800 | 11184624695 | 4675 | 4700 | 4705 | 4650 | 23289 |
| 256 | 20230912 | 145700 | 11075748975 | 4700 | 4710 | 4710 | 4700 | 3250 |
| 257 | 20230912 | 145600 | 11060456180 | 4705 | 4720 | 4725 | 4700 | 6012 |
| 258 | 20230912 | 145500 | 11032138315 | 4725 | 4750 | 4750 | 4720 | 7728 |
| 259 | 20230912 | 145400 | 10995530345 | 4750 | 4770 | 4780 | 4725 | 8116 |
| 260 | 20230912 | 145300 | 10956955880 | 4755 | 4775 | 4820 | 4755 | 23927 |
| 261 | 20230912 | 145200 | 10842208705 | 4785 | 4760 | 4815 | 4755 | 45721 |
| 262 | 20230912 | 145100 | 10623647115 | 4760 | 4740 | 4760 | 4725 | 5139 |
| 263 | 20230912 | 145000 | 10599265130 | 4740 | 4705 | 4750 | 4700 | 6735 |
| 264 | 20230912 | 144900 | 10567405685 | 4705 | 4710 | 4730 | 4700 | 5462 |
| 265 | 20230912 | 144800 | 10541627225 | 4725 | 4710 | 4725 | 4700 | 4287 |
| 266 | 20230912 | 144700 | 10521455365 | 4710 | 4715 | 4730 | 4690 | 2636 |
| 267 | 20230912 | 144600 | 10509040370 | 4715 | 4715 | 4730 | 4680 | 3073 |
| 268 | 20230912 | 144500 | 10494599630 | 4730 | 4725 | 4755 | 4710 | 6656 |
| 269 | 20230912 | 144400 | 10463034950 | 4720 | 4750 | 4755 | 4690 | 7721 |
| 270 | 20230912 | 144300 | 10426507330 | 4750 | 4695 | 4765 | 4675 | 12463 |
| 271 | 20230912 | 144200 | 10367618340 | 4690 | 4665 | 4700 | 4665 | 10025 |
| 272 | 20230912 | 144100 | 10320624190 | 4665 | 4655 | 4670 | 4650 | 3914 |
| 273 | 20230912 | 144000 | 10302406750 | 4650 | 4690 | 4695 | 4650 | 12971 |
| 274 | 20230912 | 143900 | 10241899205 | 4695 | 4730 | 4735 | 4670 | 29628 |
| 275 | 20230912 | 143800 | 10102886555 | 4730 | 4745 | 4760 | 4730 | 20872 |
| 276 | 20230912 | 143700 | 10004008710 | 4740 | 4745 | 4770 | 4730 | 10969 |
| 277 | 20230912 | 143600 | 9951983525 | 4745 | 4780 | 4800 | 4725 | 28054 |
| 278 | 20230912 | 143500 | 9818343925 | 4780 | 4850 | 4860 | 4770 | 44076 |
| 279 | 20230912 | 143400 | 9606730130 | 4850 | 4830 | 4880 | 4785 | 100465 |
| 280 | 20230912 | 143300 | 9119584655 | 4830 | 4700 | 4855 | 4675 | 78034 |
| 281 | 20230912 | 143200 | 8745674730 | 4700 | 4665 | 4710 | 4665 | 13701 |
| 282 | 20230912 | 143100 | 8681299815 | 4665 | 4655 | 4665 | 4655 | 872 |
| 283 | 20230912 | 143000 | 8677234230 | 4655 | 4660 | 4660 | 4655 | 7 |
| 284 | 20230912 | 142900 | 8677201630 | 4635 | 4665 | 4665 | 4635 | 774 |
| 285 | 20230912 | 142800 | 8673608150 | 4665 | 4645 | 4670 | 4645 | 1860 |
| 286 | 20230912 | 142700 | 8664939350 | 4645 | 4635 | 4645 | 4630 | 1010 |
| 287 | 20230912 | 142600 | 8660248035 | 4630 | 4635 | 4645 | 4630 | 1601 |
| 288 | 20230912 | 142500 | 8652830835 | 4635 | 4640 | 4640 | 4635 | 1243 |
| 289 | 20230912 | 142400 | 8647063595 | 4640 | 4635 | 4640 | 4635 | 2001 |
| 290 | 20230912 | 142300 | 8637788710 | 4640 | 4645 | 4645 | 4640 | 606 |
| 291 | 20230912 | 142200 | 8634975260 | 4645 | 4640 | 4645 | 4640 | 425 |
| 292 | 20230912 | 142100 | 8633002860 | 4640 | 4640 | 4640 | 4640 | 1117 |
| 293 | 20230912 | 142000 | 8627819980 | 4635 | 4635 | 4635 | 4635 | 1616 |
| 294 | 20230912 | 141900 | 8620329820 | 4635 | 4635 | 4635 | 4630 | 593 |
| 295 | 20230912 | 141800 | 8617583795 | 4635 | 4635 | 4635 | 4630 | 5205 |
| 296 | 20230912 | 141700 | 8593481175 | 4640 | 4640 | 4640 | 4640 | 755 |
| 297 | 20230912 | 141600 | 8589977975 | 4640 | 4640 | 4640 | 4640 | 215 |
| 298 | 20230912 | 141500 | 8588980375 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230912 | 141400 | 8588980375 | 4640 | 4640 | 4640 | 4640 | 87 |
| 300 | 20230912 | 141300 | 8588576695 | 4640 | 4640 | 4645 | 4640 | 243 |
| 301 | 20230912 | 141200 | 8587449120 | 4640 | 4640 | 4640 | 4635 | 2622 |
| 302 | 20230912 | 141100 | 8575292420 | 4635 | 4640 | 4640 | 4635 | 794 |
| 303 | 20230912 | 141000 | 8571612215 | 4640 | 4640 | 4640 | 4640 | 252 |
| 304 | 20230912 | 140900 | 8570442935 | 4640 | 4640 | 4640 | 4640 | 18 |
| 305 | 20230912 | 140800 | 8570359415 | 4640 | 4640 | 4640 | 4640 | 192 |
| 306 | 20230912 | 140700 | 8569468535 | 4640 | 4640 | 4640 | 4640 | 439 |
| 307 | 20230912 | 140600 | 8567431575 | 4640 | 4635 | 4640 | 4630 | 2189 |
| 308 | 20230912 | 140500 | 8557289540 | 4635 | 4630 | 4635 | 4630 | 234 |
| 309 | 20230912 | 140400 | 8556205100 | 4630 | 4630 | 4635 | 4630 | 1633 |
| 310 | 20230912 | 140300 | 8548644305 | 4635 | 4640 | 4640 | 4630 | 3699 |
| 311 | 20230912 | 140200 | 8531501150 | 4645 | 4645 | 4645 | 4640 | 207 |
| 312 | 20230912 | 140100 | 8530540575 | 4640 | 4645 | 4650 | 4640 | 5313 |
| 313 | 20230912 | 140000 | 8505868680 | 4650 | 4650 | 4650 | 4645 | 6 |
| 314 | 20230912 | 135900 | 8505840790 | 4650 | 4650 | 4650 | 4650 | 1412 |
| 315 | 20230912 | 135800 | 8499274990 | 4645 | 4645 | 4650 | 4645 | 1209 |
| 316 | 20230912 | 135700 | 8493658005 | 4650 | 4655 | 4655 | 4650 | 403 |
| 317 | 20230912 | 135600 | 8491783535 | 4655 | 4655 | 4660 | 4655 | 889 |
| 318 | 20230912 | 135500 | 8487644985 | 4660 | 4665 | 4670 | 4660 | 2833 |
| 319 | 20230912 | 135400 | 8474428610 | 4670 | 4670 | 4670 | 4670 | 24 |
| 320 | 20230912 | 135300 | 8474316530 | 4670 | 4675 | 4675 | 4665 | 2417 |
| 321 | 20230912 | 135200 | 8463029150 | 4675 | 4680 | 4680 | 4675 | 376 |
| 322 | 20230912 | 135100 | 8461271125 | 4680 | 4675 | 4680 | 4675 | 248 |
| 323 | 20230912 | 135000 | 8460111375 | 4670 | 4670 | 4670 | 4665 | 979 |
| 324 | 20230912 | 134900 | 8455539485 | 4665 | 4660 | 4665 | 4660 | 3684 |
| 325 | 20230912 | 134800 | 8438359755 | 4660 | 4665 | 4665 | 4660 | 485 |
| 326 | 20230912 | 134700 | 8436098780 | 4665 | 4665 | 4665 | 4660 | 436 |
| 327 | 20230912 | 134600 | 8434066140 | 4665 | 4660 | 4665 | 4660 | 664 |
| 328 | 20230912 | 134500 | 8430970580 | 4660 | 4655 | 4660 | 4655 | 932 |
| 329 | 20230912 | 134400 | 8426630875 | 4650 | 4660 | 4660 | 4650 | 1343 |
| 330 | 20230912 | 134300 | 8420382710 | 4655 | 4655 | 4655 | 4655 | 262 |
| 331 | 20230912 | 134200 | 8419163100 | 4655 | 4655 | 4655 | 4655 | 584 |
| 332 | 20230912 | 134100 | 8416444580 | 4655 | 4650 | 4655 | 4650 | 1407 |
| 333 | 20230912 | 134000 | 8409902015 | 4650 | 4645 | 4650 | 4645 | 145 |
| 334 | 20230912 | 133900 | 8409227780 | 4645 | 4650 | 4650 | 4645 | 107 |
| 335 | 20230912 | 133800 | 8408730255 | 4650 | 4655 | 4655 | 4645 | 820 |
| 336 | 20230912 | 133700 | 8404919540 | 4650 | 4650 | 4650 | 4650 | 401 |
| 337 | 20230912 | 133600 | 8403054890 | 4655 | 4655 | 4655 | 4655 | 14 |
| 338 | 20230912 | 133500 | 8402989720 | 4655 | 4655 | 4655 | 4645 | 4169 |
| 339 | 20230912 | 133400 | 8383621255 | 4655 | 4650 | 4655 | 4650 | 949 |
| 340 | 20230912 | 133300 | 8379208380 | 4650 | 4655 | 4655 | 4650 | 1047 |
| 341 | 20230912 | 133200 | 8374338055 | 4655 | 4655 | 4655 | 4655 | 1000 |
| 342 | 20230912 | 133100 | 8369683055 | 4660 | 4660 | 4660 | 4660 | 18 |
| 343 | 20230912 | 133000 | 8369599175 | 4655 | 4660 | 4660 | 4655 | 901 |
| 344 | 20230912 | 132900 | 8365405015 | 4655 | 4655 | 4655 | 4650 | 540 |
| 345 | 20230912 | 132800 | 8362891320 | 4655 | 4660 | 4660 | 4645 | 14680 |
| 346 | 20230912 | 132700 | 8294566490 | 4660 | 4665 | 4670 | 4660 | 1311 |
| 347 | 20230912 | 132600 | 8288450905 | 4670 | 4670 | 4670 | 4670 | 494 |
| 348 | 20230912 | 132500 | 8286143925 | 4670 | 4670 | 4670 | 4670 | 130 |
| 349 | 20230912 | 132400 | 8285536825 | 4670 | 4680 | 4680 | 4670 | 43 |
| 350 | 20230912 | 132300 | 8285335715 | 4670 | 4680 | 4680 | 4670 | 3759 |
| 351 | 20230912 | 132200 | 8267770835 | 4680 | 4680 | 4680 | 4680 | 954 |
| 352 | 20230912 | 132100 | 8263306115 | 4680 | 4690 | 4690 | 4680 | 375 |
| 353 | 20230912 | 132000 | 8261549035 | 4690 | 4690 | 4690 | 4690 | 65 |
| 354 | 20230912 | 131900 | 8261244185 | 4690 | 4680 | 4690 | 4680 | 202 |
| 355 | 20230912 | 131800 | 8260298805 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20230912 | 131700 | 8260298805 | 4680 | 4690 | 4695 | 4680 | 1506 |
| 357 | 20230912 | 131600 | 8253246325 | 4695 | 4690 | 4695 | 4690 | 766 |
| 358 | 20230912 | 131500 | 8249653610 | 4690 | 4685 | 4690 | 4685 | 1510 |
| 359 | 20230912 | 131400 | 8242571720 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20230912 | 131300 | 8242571720 | 4690 | 4690 | 4690 | 4690 | 11 |
| 361 | 20230912 | 131200 | 8242520130 | 4690 | 4680 | 4690 | 4675 | 585 |
| 362 | 20230912 | 131100 | 8239782785 | 4680 | 4680 | 4680 | 4680 | 100 |
| 363 | 20230912 | 131000 | 8239314785 | 4680 | 4675 | 4680 | 4675 | 470 |
| 364 | 20230912 | 130900 | 8237115480 | 4680 | 4675 | 4680 | 4675 | 18 |
| 365 | 20230912 | 130800 | 8237031290 | 4680 | 4680 | 4680 | 4680 | 52 |
| 366 | 20230912 | 130700 | 8236787930 | 4680 | 4680 | 4680 | 4680 | 543 |
| 367 | 20230912 | 130600 | 8234246690 | 4680 | 4680 | 4680 | 4680 | 1064 |
| 368 | 20230912 | 130500 | 8229267170 | 4685 | 4685 | 4685 | 4685 | 206 |
| 369 | 20230912 | 130400 | 8228302060 | 4685 | 4690 | 4695 | 4685 | 1472 |
| 370 | 20230912 | 130300 | 8221398335 | 4695 | 4690 | 4695 | 4690 | 665 |
| 371 | 20230912 | 130200 | 8218276210 | 4690 | 4695 | 4695 | 4690 | 2762 |
| 372 | 20230912 | 130100 | 8205308880 | 4695 | 4695 | 4700 | 4695 | 611 |
| 373 | 20230912 | 130000 | 8202440130 | 4700 | 4695 | 4700 | 4695 | 2390 |
| 374 | 20230912 | 125900 | 8191217960 | 4695 | 4695 | 4695 | 4695 | 11 |
| 375 | 20230912 | 125800 | 8191166315 | 4695 | 4695 | 4695 | 4695 | 4 |
| 376 | 20230912 | 125700 | 8191147535 | 4690 | 4690 | 4690 | 4690 | 152 |
| 377 | 20230912 | 125600 | 8190434655 | 4690 | 4685 | 4690 | 4685 | 377 |
| 378 | 20230912 | 125500 | 8188667835 | 4690 | 4690 | 4690 | 4690 | 2345 |
| 379 | 20230912 | 125400 | 8177669785 | 4685 | 4685 | 4690 | 4685 | 360 |
| 380 | 20230912 | 125300 | 8175982935 | 4685 | 4690 | 4690 | 4685 | 220 |
| 381 | 20230912 | 125200 | 8174951210 | 4690 | 4685 | 4690 | 4680 | 888 |
| 382 | 20230912 | 125100 | 8170790975 | 4680 | 4680 | 4685 | 4680 | 1960 |
| 383 | 20230912 | 125000 | 8161618075 | 4685 | 4685 | 4685 | 4685 | 11 |
| 384 | 20230912 | 124900 | 8161566540 | 4685 | 4685 | 4685 | 4685 | 503 |
| 385 | 20230912 | 124800 | 8159209985 | 4680 | 4680 | 4680 | 4680 | 176 |
| 386 | 20230912 | 124700 | 8158386305 | 4685 | 4685 | 4685 | 4680 | 3348 |
| 387 | 20230912 | 124600 | 8142702230 | 4685 | 4690 | 4690 | 4685 | 517 |
| 388 | 20230912 | 124500 | 8140280080 | 4690 | 4690 | 4690 | 4690 | 10 |
| 389 | 20230912 | 124400 | 8140233180 | 4690 | 4690 | 4690 | 4685 | 262 |
| 390 | 20230912 | 124300 | 8139004455 | 4690 | 4690 | 4690 | 4690 | 38 |
| 391 | 20230912 | 124200 | 8138826235 | 4690 | 4685 | 4690 | 4685 | 871 |
| 392 | 20230912 | 124100 | 8134745395 | 4685 | 4685 | 4685 | 4685 | 41 |
| 393 | 20230912 | 124000 | 8134553310 | 4685 | 4685 | 4685 | 4680 | 712 |
| 394 | 20230912 | 123900 | 8131217800 | 4685 | 4685 | 4685 | 4685 | 324 |
| 395 | 20230912 | 123800 | 8129699860 | 4685 | 4685 | 4685 | 4685 | 215 |
| 396 | 20230912 | 123700 | 8128692585 | 4685 | 4685 | 4685 | 4680 | 650 |
| 397 | 20230912 | 123600 | 8125650535 | 4685 | 4680 | 4685 | 4680 | 390 |
| 398 | 20230912 | 123500 | 8123825330 | 4680 | 4680 | 4685 | 4680 | 1035 |
| 399 | 20230912 | 123400 | 8118981375 | 4680 | 4680 | 4680 | 4680 | 362 |
| 400 | 20230912 | 123300 | 8117287215 | 4675 | 4670 | 4675 | 4670 | 366 |
| 401 | 20230912 | 123200 | 8115577285 | 4670 | 4670 | 4670 | 4670 | 1440 |
| 402 | 20230912 | 123100 | 8108852485 | 4675 | 4675 | 4675 | 4675 | 3 |
| 403 | 20230912 | 123000 | 8108838460 | 4680 | 4680 | 4680 | 4670 | 429 |
| 404 | 20230912 | 122900 | 8106831990 | 4680 | 4695 | 4695 | 4680 | 951 |
| 405 | 20230912 | 122800 | 8102379010 | 4690 | 4680 | 4690 | 4680 | 2397 |
| 406 | 20230912 | 122700 | 8091143095 | 4680 | 4660 | 4680 | 4660 | 6763 |
| 407 | 20230912 | 122600 | 8059583615 | 4660 | 4665 | 4665 | 4660 | 176 |
| 408 | 20230912 | 122500 | 8058763285 | 4665 | 4665 | 4665 | 4665 | 213 |
| 409 | 20230912 | 122400 | 8057769640 | 4660 | 4665 | 4665 | 4660 | 668 |
| 410 | 20230912 | 122300 | 8054653455 | 4660 | 4665 | 4665 | 4660 | 556 |
| 411 | 20230912 | 122200 | 8052062490 | 4665 | 4665 | 4665 | 4660 | 480 |
| 412 | 20230912 | 122100 | 8049824790 | 4665 | 4660 | 4665 | 4660 | 359 |
| 413 | 20230912 | 122000 | 8048151820 | 4665 | 4660 | 4665 | 4660 | 101 |
| 414 | 20230912 | 121900 | 8047681155 | 4660 | 4660 | 4660 | 4660 | 7619 |
| 415 | 20230912 | 121800 | 8012176615 | 4665 | 4665 | 4665 | 4665 | 50 |
| 416 | 20230912 | 121700 | 8011943365 | 4660 | 4660 | 4660 | 4660 | 637 |
| 417 | 20230912 | 121600 | 8008974945 | 4660 | 4660 | 4660 | 4660 | 0 |
| 418 | 20230912 | 121500 | 8008974945 | 4660 | 4665 | 4665 | 4660 | 541 |
| 419 | 20230912 | 121400 | 8006453625 | 4665 | 4665 | 4665 | 4665 | 230 |
| 420 | 20230912 | 121300 | 8005380675 | 4660 | 4665 | 4665 | 4660 | 274 |
| 421 | 20230912 | 121200 | 8004103780 | 4660 | 4660 | 4660 | 4660 | 730 |
| 422 | 20230912 | 121100 | 8000701980 | 4660 | 4655 | 4660 | 4655 | 447 |
| 423 | 20230912 | 121000 | 7998619045 | 4655 | 4655 | 4660 | 4655 | 779 |
| 424 | 20230912 | 120900 | 7994991055 | 4660 | 4660 | 4660 | 4660 | 1200 |
| 425 | 20230912 | 120800 | 7989399055 | 4655 | 4655 | 4655 | 4655 | 970 |
| 426 | 20230912 | 120700 | 7984883705 | 4655 | 4655 | 4655 | 4655 | 427 |
| 427 | 20230912 | 120600 | 7982896020 | 4655 | 4660 | 4660 | 4655 | 425 |
| 428 | 20230912 | 120500 | 7980917600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 429 | 20230912 | 120400 | 7980917600 | 4655 | 4655 | 4655 | 4655 | 725 |
| 430 | 20230912 | 120300 | 7977542725 | 4660 | 4660 | 4660 | 4660 | 115 |
| 431 | 20230912 | 120200 | 7977006825 | 4655 | 4650 | 4655 | 4650 | 1207 |
| 432 | 20230912 | 120100 | 7971388640 | 4650 | 4660 | 4660 | 4650 | 5130 |
| 433 | 20230912 | 120000 | 7947494595 | 4660 | 4660 | 4660 | 4660 | 477 |
| 434 | 20230912 | 115900 | 7945271775 | 4660 | 4660 | 4660 | 4655 | 6363 |
| 435 | 20230912 | 115800 | 7915621035 | 4660 | 4660 | 4660 | 4660 | 512 |
| 436 | 20230912 | 115700 | 7913235115 | 4660 | 4660 | 4660 | 4660 | 105 |
| 437 | 20230912 | 115600 | 7912745815 | 4660 | 4660 | 4660 | 4660 | 316 |
| 438 | 20230912 | 115500 | 7911273255 | 4660 | 4660 | 4665 | 4660 | 1289 |
| 439 | 20230912 | 115400 | 7905266505 | 4660 | 4665 | 4665 | 4660 | 200 |
| 440 | 20230912 | 115300 | 7904334255 | 4665 | 4660 | 4665 | 4660 | 206 |
| 441 | 20230912 | 115200 | 7903373270 | 4660 | 4660 | 4660 | 4660 | 299 |
| 442 | 20230912 | 115100 | 7901979930 | 4660 | 4660 | 4660 | 4660 | 245 |
| 443 | 20230912 | 115000 | 7900838230 | 4665 | 4665 | 4665 | 4665 | 14 |
| 444 | 20230912 | 114900 | 7900772920 | 4660 | 4660 | 4665 | 4660 | 5008 |
| 445 | 20230912 | 114800 | 7877435630 | 4660 | 4660 | 4665 | 4655 | 4034 |
| 446 | 20230912 | 114700 | 7858639190 | 4665 | 4670 | 4670 | 4655 | 3278 |
| 447 | 20230912 | 114600 | 7843368135 | 4675 | 4675 | 4675 | 4665 | 2164 |
| 448 | 20230912 | 114500 | 7833271545 | 4675 | 4665 | 4675 | 4665 | 269 |
| 449 | 20230912 | 114400 | 7832015370 | 4665 | 4675 | 4675 | 4665 | 4647 |
| 450 | 20230912 | 114300 | 7810316635 | 4675 | 4680 | 4680 | 4675 | 252 |
| 451 | 20230912 | 114200 | 7809138175 | 4680 | 4680 | 4680 | 4680 | 31 |
| 452 | 20230912 | 114100 | 7808993095 | 4680 | 4675 | 4680 | 4675 | 1778 |
| 453 | 20230912 | 114000 | 7800675315 | 4680 | 4670 | 4680 | 4670 | 1387 |
| 454 | 20230912 | 113900 | 7794192260 | 4670 | 4670 | 4670 | 4670 | 3 |
| 455 | 20230912 | 113800 | 7794178250 | 4670 | 4665 | 4670 | 4665 | 1024 |
| 456 | 20230912 | 113700 | 7789400170 | 4670 | 4670 | 4670 | 4670 | 636 |
| 457 | 20230912 | 113600 | 7786430050 | 4670 | 4670 | 4680 | 4665 | 477 |
| 458 | 20230912 | 113500 | 7784202475 | 4670 | 4670 | 4670 | 4670 | 1314 |
| 459 | 20230912 | 113400 | 7778066095 | 4670 | 4665 | 4670 | 4665 | 505 |
| 460 | 20230912 | 113300 | 7775707755 | 4665 | 4670 | 4670 | 4665 | 42 |
| 461 | 20230912 | 113200 | 7775511810 | 4665 | 4665 | 4670 | 4665 | 305 |
| 462 | 20230912 | 113100 | 7774088980 | 4665 | 4660 | 4665 | 4660 | 136 |
| 463 | 20230912 | 113000 | 7773454690 | 4665 | 4660 | 4665 | 4660 | 2277 |
| 464 | 20230912 | 112900 | 7762838435 | 4660 | 4655 | 4660 | 4655 | 242 |
| 465 | 20230912 | 112800 | 7761711670 | 4660 | 4655 | 4660 | 4655 | 445 |
| 466 | 20230912 | 112700 | 7759640170 | 4655 | 4655 | 4660 | 4655 | 776 |
| 467 | 20230912 | 112600 | 7756027825 | 4660 | 4655 | 4660 | 4655 | 638 |
| 468 | 20230912 | 112500 | 7753055780 | 4655 | 4655 | 4660 | 4655 | 264 |
| 469 | 20230912 | 112400 | 7751826805 | 4660 | 4655 | 4660 | 4655 | 416 |
| 470 | 20230912 | 112300 | 7749888745 | 4660 | 4655 | 4660 | 4655 | 516 |
| 471 | 20230912 | 112200 | 7747485310 | 4660 | 4655 | 4660 | 4655 | 2721 |
| 472 | 20230912 | 112100 | 7734812680 | 4655 | 4665 | 4665 | 4655 | 1736 |
| 473 | 20230912 | 112000 | 7726725745 | 4665 | 4660 | 4665 | 4660 | 34 |
| 474 | 20230912 | 111900 | 7726567300 | 4660 | 4660 | 4660 | 4660 | 1180 |
| 475 | 20230912 | 111800 | 7721068500 | 4660 | 4660 | 4660 | 4655 | 2177 |
| 476 | 20230912 | 111700 | 7710932545 | 4660 | 4660 | 4660 | 4655 | 1131 |
| 477 | 20230912 | 111600 | 7705666140 | 4660 | 4660 | 4660 | 4660 | 1807 |
| 478 | 20230912 | 111500 | 7697245520 | 4665 | 4665 | 4670 | 4665 | 1010 |
| 479 | 20230912 | 111400 | 7692533845 | 4660 | 4665 | 4665 | 4660 | 1426 |
| 480 | 20230912 | 111300 | 7685886155 | 4665 | 4660 | 4665 | 4660 | 430 |
| 481 | 20230912 | 111200 | 7683881205 | 4665 | 4665 | 4665 | 4665 | 756 |
| 482 | 20230912 | 111100 | 7680354465 | 4665 | 4665 | 4665 | 4665 | 2468 |
| 483 | 20230912 | 111000 | 7668841245 | 4665 | 4670 | 4670 | 4665 | 1948 |
| 484 | 20230912 | 110900 | 7659753705 | 4670 | 4665 | 4670 | 4665 | 740 |
| 485 | 20230912 | 110800 | 7656298095 | 4665 | 4670 | 4670 | 4665 | 3125 |
| 486 | 20230912 | 110700 | 7641709990 | 4670 | 4670 | 4670 | 4670 | 1374 |
| 487 | 20230912 | 110600 | 7635293410 | 4665 | 4665 | 4665 | 4665 | 1443 |
| 488 | 20230912 | 110500 | 7628561815 | 4665 | 4665 | 4670 | 4665 | 3132 |
| 489 | 20230912 | 110400 | 7613949710 | 4665 | 4670 | 4670 | 4665 | 552 |
| 490 | 20230912 | 110300 | 7611374080 | 4665 | 4665 | 4665 | 4665 | 252 |
| 491 | 20230912 | 110200 | 7610198500 | 4665 | 4665 | 4670 | 4665 | 3080 |
| 492 | 20230912 | 110100 | 7595828645 | 4665 | 4670 | 4670 | 4665 | 2530 |
| 493 | 20230912 | 110000 | 7584025795 | 4670 | 4670 | 4670 | 4665 | 579 |
| 494 | 20230912 | 105900 | 7581323360 | 4665 | 4670 | 4670 | 4665 | 228 |
| 495 | 20230912 | 105800 | 7580259680 | 4665 | 4665 | 4670 | 4665 | 842 |
| 496 | 20230912 | 105700 | 7576327650 | 4665 | 4665 | 4665 | 4665 | 427 |
| 497 | 20230912 | 105600 | 7574335695 | 4665 | 4665 | 4670 | 4665 | 684 |
| 498 | 20230912 | 105500 | 7571144485 | 4670 | 4665 | 4670 | 4665 | 768 |
| 499 | 20230912 | 105400 | 7567561755 | 4665 | 4665 | 4670 | 4665 | 504 |
| 500 | 20230912 | 105300 | 7565210495 | 4665 | 4670 | 4670 | 4665 | 546 |
| 501 | 20230912 | 105200 | 7562662115 | 4665 | 4675 | 4675 | 4665 | 22 |
| 502 | 20230912 | 105100 | 7562559285 | 4675 | 4675 | 4675 | 4675 | 21 |
| 503 | 20230912 | 105000 | 7562461110 | 4665 | 4665 | 4665 | 4665 | 111 |
| 504 | 20230912 | 104900 | 7561943295 | 4665 | 4665 | 4665 | 4665 | 536 |
| 505 | 20230912 | 104800 | 7559442855 | 4665 | 4670 | 4670 | 4665 | 2046 |
| 506 | 20230912 | 104700 | 7549895250 | 4670 | 4675 | 4675 | 4670 | 1074 |
| 507 | 20230912 | 104600 | 7544877310 | 4680 | 4680 | 4680 | 4675 | 269 |
| 508 | 20230912 | 104500 | 7543619635 | 4680 | 4675 | 4680 | 4675 | 114 |
| 509 | 20230912 | 104400 | 7543086315 | 4680 | 4675 | 4680 | 4675 | 918 |
| 510 | 20230912 | 104300 | 7538794160 | 4675 | 4680 | 4680 | 4675 | 1914 |
| 511 | 20230912 | 104200 | 7529839425 | 4685 | 4685 | 4685 | 4685 | 1475 |
| 512 | 20230912 | 104100 | 7522929050 | 4685 | 4680 | 4685 | 4675 | 2036 |
| 513 | 20230912 | 104000 | 7513397830 | 4680 | 4680 | 4680 | 4675 | 58 |
| 514 | 20230912 | 103900 | 7513126395 | 4670 | 4670 | 4680 | 4670 | 447 |
| 515 | 20230912 | 103800 | 7511038805 | 4670 | 4670 | 4675 | 4670 | 2649 |
| 516 | 20230912 | 103700 | 7498664165 | 4675 | 4680 | 4680 | 4675 | 119 |
| 517 | 20230912 | 103600 | 7498107250 | 4680 | 4665 | 4680 | 4665 | 395 |
| 518 | 20230912 | 103500 | 7496261650 | 4660 | 4655 | 4660 | 4655 | 371 |
| 519 | 20230912 | 103400 | 7494534135 | 4685 | 4685 | 4685 | 4655 | 541 |
| 520 | 20230912 | 103300 | 7492007985 | 4690 | 4680 | 4690 | 4665 | 3559 |
| 521 | 20230912 | 103200 | 7475316635 | 4690 | 4655 | 4700 | 4655 | 7956 |
| 522 | 20230912 | 103100 | 7438026415 | 4655 | 4660 | 4670 | 4655 | 2593 |
| 523 | 20230912 | 103000 | 7425930185 | 4650 | 4645 | 4650 | 4645 | 2704 |
| 524 | 20230912 | 102900 | 7413370095 | 4645 | 4645 | 4665 | 4645 | 3715 |
| 525 | 20230912 | 102800 | 7396091330 | 4645 | 4655 | 4670 | 4645 | 10937 |
| 526 | 20230912 | 102700 | 7345247915 | 4655 | 4655 | 4665 | 4650 | 2011 |
| 527 | 20230912 | 102600 | 7335892495 | 4655 | 4670 | 4670 | 4655 | 495 |
| 528 | 20230912 | 102500 | 7333583290 | 4670 | 4660 | 4670 | 4640 | 16099 |
| 529 | 20230912 | 102400 | 7258717155 | 4660 | 4675 | 4675 | 4655 | 15998 |
| 530 | 20230912 | 102300 | 7184084350 | 4680 | 4675 | 4680 | 4675 | 4047 |
| 531 | 20230912 | 102200 | 7165162190 | 4675 | 4680 | 4680 | 4675 | 731 |
| 532 | 20230912 | 102100 | 7161741610 | 4680 | 4690 | 4690 | 4680 | 1095 |
| 533 | 20230912 | 102000 | 7156616085 | 4690 | 4675 | 4690 | 4675 | 680 |
| 534 | 20230912 | 101900 | 7153426915 | 4675 | 4690 | 4690 | 4675 | 1036 |
| 535 | 20230912 | 101800 | 7148578710 | 4685 | 4685 | 4690 | 4680 | 2941 |
| 536 | 20230912 | 101700 | 7134803185 | 4685 | 4690 | 4690 | 4685 | 1382 |
| 537 | 20230912 | 101600 | 7128327795 | 4690 | 4685 | 4690 | 4680 | 2023 |
| 538 | 20230912 | 101500 | 7118846070 | 4690 | 4690 | 4690 | 4690 | 525 |
| 539 | 20230912 | 101400 | 7116383820 | 4695 | 4695 | 4700 | 4690 | 324 |
| 540 | 20230912 | 101300 | 7114863045 | 4690 | 4695 | 4700 | 4690 | 8450 |
| 541 | 20230912 | 101200 | 7075155095 | 4690 | 4690 | 4690 | 4680 | 1501 |
| 542 | 20230912 | 101100 | 7068117480 | 4690 | 4685 | 4690 | 4680 | 375 |
| 543 | 20230912 | 101000 | 7066362110 | 4690 | 4680 | 4690 | 4680 | 1432 |
| 544 | 20230912 | 100900 | 7059646050 | 4680 | 4685 | 4685 | 4680 | 3880 |
| 545 | 20230912 | 100800 | 7041484370 | 4680 | 4685 | 4690 | 4680 | 1469 |
| 546 | 20230912 | 100700 | 7034602530 | 4680 | 4690 | 4690 | 4680 | 5602 |
| 547 | 20230912 | 100600 | 7008371720 | 4685 | 4685 | 4685 | 4685 | 1502 |
| 548 | 20230912 | 100500 | 7001334850 | 4685 | 4680 | 4690 | 4680 | 2553 |
| 549 | 20230912 | 100400 | 6989381445 | 4680 | 4690 | 4695 | 4680 | 4424 |
| 550 | 20230912 | 100300 | 6968654310 | 4695 | 4685 | 4695 | 4680 | 4537 |
| 551 | 20230912 | 100200 | 6947392400 | 4685 | 4695 | 4695 | 4685 | 4099 |
| 552 | 20230912 | 100100 | 6928186405 | 4690 | 4705 | 4710 | 4690 | 20264 |
| 553 | 20230912 | 100000 | 6833022910 | 4710 | 4710 | 4715 | 4705 | 2579 |
| 554 | 20230912 | 095900 | 6820886635 | 4710 | 4710 | 4710 | 4705 | 2455 |
| 555 | 20230912 | 095800 | 6809329480 | 4710 | 4710 | 4710 | 4705 | 206 |
| 556 | 20230912 | 095700 | 6808359225 | 4710 | 4710 | 4710 | 4705 | 2591 |
| 557 | 20230912 | 095600 | 6796161490 | 4705 | 4710 | 4710 | 4705 | 2013 |
| 558 | 20230912 | 095500 | 6786684160 | 4710 | 4710 | 4715 | 4705 | 2407 |
| 559 | 20230912 | 095400 | 6775348840 | 4710 | 4715 | 4715 | 4710 | 647 |
| 560 | 20230912 | 095300 | 6772299535 | 4715 | 4705 | 4715 | 4700 | 3219 |
| 561 | 20230912 | 095200 | 6757145655 | 4705 | 4710 | 4710 | 4700 | 11304 |
| 562 | 20230912 | 095100 | 6703972180 | 4710 | 4710 | 4710 | 4705 | 4012 |
| 563 | 20230912 | 095000 | 6685092330 | 4710 | 4705 | 4725 | 4705 | 3749 |
| 564 | 20230912 | 094900 | 6667420935 | 4710 | 4710 | 4715 | 4705 | 5496 |
| 565 | 20230912 | 094800 | 6641536920 | 4710 | 4705 | 4715 | 4700 | 9361 |
| 566 | 20230912 | 094700 | 6597509630 | 4710 | 4735 | 4745 | 4705 | 32562 |
| 567 | 20230912 | 094600 | 6443921575 | 4745 | 4735 | 4750 | 4730 | 2421 |
| 568 | 20230912 | 094500 | 6432450210 | 4750 | 4730 | 4750 | 4730 | 1352 |
| 569 | 20230912 | 094400 | 6426049495 | 4730 | 4740 | 4745 | 4730 | 5343 |
| 570 | 20230912 | 094300 | 6400739495 | 4740 | 4735 | 4760 | 4730 | 1750 |
| 571 | 20230912 | 094200 | 6392445010 | 4735 | 4750 | 4760 | 4730 | 11757 |
| 572 | 20230912 | 094100 | 6336524905 | 4750 | 4730 | 4750 | 4720 | 9582 |
| 573 | 20230912 | 094000 | 6291205185 | 4730 | 4725 | 4735 | 4720 | 5323 |
| 574 | 20230912 | 093900 | 6266055790 | 4725 | 4730 | 4730 | 4720 | 4830 |
| 575 | 20230912 | 093800 | 6243236365 | 4730 | 4730 | 4740 | 4725 | 3027 |
| 576 | 20230912 | 093700 | 6228917665 | 4730 | 4745 | 4750 | 4720 | 12217 |
| 577 | 20230912 | 093600 | 6171109395 | 4750 | 4735 | 4755 | 4730 | 22998 |
| 578 | 20230912 | 093500 | 6061979555 | 4735 | 4765 | 4765 | 4735 | 19688 |
| 579 | 20230912 | 093400 | 5968536725 | 4770 | 4760 | 4770 | 4755 | 8745 |
| 580 | 20230912 | 093300 | 5926879470 | 4760 | 4800 | 4800 | 4760 | 55789 |
| 581 | 20230912 | 093200 | 5660365545 | 4795 | 4800 | 4805 | 4795 | 10477 |
| 582 | 20230912 | 093100 | 5610062990 | 4800 | 4805 | 4810 | 4800 | 8359 |
| 583 | 20230912 | 093000 | 5569927895 | 4805 | 4820 | 4820 | 4800 | 14047 |
| 584 | 20230912 | 092900 | 5502376240 | 4820 | 4840 | 4855 | 4820 | 5200 |
| 585 | 20230912 | 092800 | 5477248925 | 4845 | 4840 | 4860 | 4835 | 18991 |
| 586 | 20230912 | 092700 | 5385198325 | 4840 | 4820 | 4850 | 4815 | 9784 |
| 587 | 20230912 | 092600 | 5337906455 | 4825 | 4815 | 4830 | 4805 | 6564 |
| 588 | 20230912 | 092500 | 5306282645 | 4815 | 4805 | 4825 | 4800 | 13205 |
| 589 | 20230912 | 092400 | 5242749745 | 4805 | 4830 | 4830 | 4800 | 36817 |
| 590 | 20230912 | 092300 | 5065554380 | 4825 | 4855 | 4855 | 4825 | 13229 |
| 591 | 20230912 | 092200 | 5001619095 | 4845 | 4880 | 4880 | 4840 | 12302 |
| 592 | 20230912 | 092100 | 4941810040 | 4880 | 4885 | 4890 | 4860 | 36388 |
| 593 | 20230912 | 092000 | 4764238650 | 4890 | 4840 | 4900 | 4815 | 41514 |
| 594 | 20230912 | 091900 | 4562041540 | 4815 | 4840 | 4850 | 4815 | 12226 |
| 595 | 20230912 | 091800 | 4502920000 | 4835 | 4820 | 4840 | 4815 | 17658 |
| 596 | 20230912 | 091700 | 4417804140 | 4820 | 4845 | 4845 | 4815 | 22002 |
| 597 | 20230912 | 091600 | 4311568125 | 4845 | 4835 | 4890 | 4830 | 19087 |
| 598 | 20230912 | 091500 | 4218857020 | 4835 | 4850 | 4850 | 4810 | 42061 |
| 599 | 20230912 | 091400 | 4015724175 | 4850 | 4900 | 4900 | 4845 | 30954 |
| 600 | 20230912 | 091300 | 3865105145 | 4900 | 4905 | 4935 | 4865 | 33012 |
| 601 | 20230912 | 091200 | 3703426265 | 4915 | 4895 | 4940 | 4850 | 77861 |
| 602 | 20230912 | 091100 | 3322358410 | 4890 | 4955 | 4975 | 4885 | 90356 |
| 603 | 20230912 | 091000 | 2876975140 | 4955 | 4975 | 4980 | 4910 | 96562 |
| 604 | 20230912 | 090900 | 2397571040 | 4975 | 4975 | 4975 | 4975 | 0 |
| 605 | 20230912 | 090800 | 2397571040 | 4975 | 4915 | 4980 | 4910 | 184410 |
| 606 | 20230912 | 090700 | 1484840605 | 4910 | 4870 | 4915 | 4850 | 91965 |
| 607 | 20230912 | 090600 | 1035958095 | 4860 | 4870 | 4880 | 4850 | 74392 |
| 608 | 20230912 | 090500 | 674019460 | 4870 | 4795 | 4890 | 4765 | 71939 |
| 609 | 20230912 | 090400 | 326519625 | 4795 | 4625 | 4800 | 4620 | 49072 |
| 610 | 20230912 | 090300 | 94523680 | 4625 | 4620 | 4625 | 4615 | 4116 |
| 611 | 20230912 | 090200 | 75506750 | 4620 | 4610 | 4620 | 4605 | 8701 |
| 612 | 20230912 | 090100 | 35367635 | 4610 | 4555 | 4615 | 4555 | 6579 |
| 613 | 20230912 | 090000 | 5178125 | 4550 | 4530 | 4550 | 4530 | 1143 |