32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 3 | 20231107 | 191800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231107 | 191700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231107 | 191600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231107 | 191500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231107 | 191400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231107 | 191300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231107 | 191200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231107 | 191100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231107 | 191000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231107 | 190900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231107 | 190800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231107 | 190700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231107 | 190600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231107 | 190500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231107 | 190400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231107 | 190300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231107 | 190200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231107 | 190100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231107 | 190000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231107 | 185900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231107 | 185800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231107 | 185700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231107 | 185600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231107 | 185500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231107 | 185400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231107 | 185300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231107 | 185200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231107 | 185100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231107 | 185000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231107 | 184900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 33 | 20231107 | 184800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231107 | 184700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231107 | 184600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231107 | 184500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231107 | 184400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231107 | 184300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231107 | 184200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231107 | 184100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231107 | 184000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231107 | 183900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231107 | 183800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231107 | 183700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231107 | 183600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231107 | 183500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231107 | 183400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231107 | 183300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231107 | 183200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231107 | 183100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231107 | 183000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231107 | 182900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231107 | 182800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231107 | 182700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231107 | 182600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231107 | 182500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231107 | 182400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231107 | 182300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231107 | 182200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231107 | 182100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231107 | 182000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231107 | 181900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 63 | 20231107 | 181800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231107 | 181700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231107 | 181600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231107 | 181500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231107 | 181400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231107 | 181300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231107 | 181200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231107 | 181100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231107 | 181000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231107 | 180900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231107 | 180800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231107 | 180700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231107 | 180600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231107 | 180500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231107 | 180400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231107 | 180300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231107 | 180200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231107 | 180100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231107 | 180000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231107 | 175900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231107 | 175800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231107 | 175700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231107 | 175600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231107 | 175500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231107 | 175400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231107 | 175300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231107 | 175200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231107 | 175100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231107 | 175000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231107 | 174900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 93 | 20231107 | 174800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231107 | 174700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231107 | 174600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231107 | 174500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231107 | 174400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231107 | 174300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231107 | 174200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231107 | 174100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231107 | 174000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231107 | 173900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231107 | 173800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231107 | 173700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231107 | 173600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231107 | 173500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231107 | 173400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231107 | 173300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231107 | 173200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231107 | 173100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231107 | 173000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231107 | 172900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231107 | 172800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231107 | 172700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231107 | 172600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231107 | 172500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231107 | 172400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231107 | 172300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231107 | 172200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231107 | 172100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231107 | 172000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231107 | 171900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 123 | 20231107 | 171800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231107 | 171700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231107 | 171600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231107 | 171500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231107 | 171400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231107 | 171300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231107 | 171200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231107 | 171100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231107 | 171000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231107 | 170900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231107 | 170800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231107 | 170700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231107 | 170600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231107 | 170500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231107 | 170400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231107 | 170300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231107 | 170200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231107 | 170100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231107 | 170000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231107 | 165900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231107 | 165800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231107 | 165700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231107 | 165600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231107 | 165500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231107 | 165400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231107 | 165300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231107 | 165200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231107 | 165100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231107 | 165000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231107 | 164900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 153 | 20231107 | 164800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231107 | 164700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231107 | 164600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231107 | 164500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231107 | 164400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231107 | 164300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231107 | 164200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231107 | 164100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231107 | 164000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231107 | 163900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231107 | 163800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231107 | 163700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231107 | 163600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231107 | 163500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231107 | 163400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231107 | 163300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231107 | 163200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231107 | 163100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231107 | 163000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231107 | 162900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231107 | 162800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231107 | 162700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231107 | 162600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231107 | 162500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231107 | 162400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231107 | 162300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231107 | 162200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231107 | 162100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231107 | 162000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231107 | 161900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 183 | 20231107 | 161800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231107 | 161700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231107 | 161600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231107 | 161500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231107 | 161400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231107 | 161300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231107 | 161200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231107 | 161100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231107 | 161000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231107 | 160900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231107 | 160800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231107 | 160700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231107 | 160600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231107 | 160500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231107 | 160400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231107 | 160300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231107 | 160200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231107 | 160100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231107 | 160000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231107 | 155900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231107 | 155800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231107 | 155700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231107 | 155600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231107 | 155500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231107 | 155400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231107 | 155300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231107 | 155200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231107 | 155100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231107 | 155000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231107 | 154900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 213 | 20231107 | 154800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231107 | 154700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231107 | 154600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231107 | 154500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231107 | 154400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231107 | 154300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231107 | 154200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231107 | 154100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231107 | 154000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231107 | 153900 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231107 | 153800 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231107 | 153700 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231107 | 153600 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231107 | 153500 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231107 | 153400 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231107 | 153300 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231107 | 153200 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231107 | 153100 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231107 | 153000 | 23671454780 | 5000 | 5000 | 5000 | 5000 | 49779 |
| 232 | 20231107 | 152900 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231107 | 152800 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231107 | 152700 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231107 | 152600 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231107 | 152500 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231107 | 152400 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231107 | 152300 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231107 | 152200 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231107 | 152100 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231107 | 152000 | 23422559780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231107 | 151900 | 23422559780 | 5000 | 4995 | 5000 | 4980 | 12857 |
| 243 | 20231107 | 151800 | 23358398855 | 4990 | 5010 | 5010 | 4990 | 13778 |
| 244 | 20231107 | 151700 | 23289530980 | 5010 | 4985 | 5010 | 4980 | 10954 |
| 245 | 20231107 | 151600 | 23234837700 | 4985 | 5000 | 5000 | 4980 | 28313 |
| 246 | 20231107 | 151500 | 23093556100 | 5010 | 5010 | 5020 | 4995 | 24043 |
| 247 | 20231107 | 151400 | 22973220250 | 5020 | 5030 | 5030 | 5010 | 2638 |
| 248 | 20231107 | 151300 | 22959980150 | 5020 | 5010 | 5020 | 5010 | 9447 |
| 249 | 20231107 | 151200 | 22912561550 | 5010 | 5020 | 5020 | 5010 | 7317 |
| 250 | 20231107 | 151100 | 22875855350 | 5020 | 5020 | 5020 | 5010 | 2403 |
| 251 | 20231107 | 151000 | 22863812410 | 5010 | 5010 | 5020 | 5010 | 3292 |
| 252 | 20231107 | 150900 | 22847316490 | 5010 | 5010 | 5020 | 5010 | 3993 |
| 253 | 20231107 | 150800 | 22827310190 | 5010 | 5000 | 5010 | 5000 | 2661 |
| 254 | 20231107 | 150700 | 22813980650 | 5010 | 5000 | 5010 | 5000 | 1294 |
| 255 | 20231107 | 150600 | 22807510250 | 5000 | 5010 | 5020 | 5000 | 10624 |
| 256 | 20231107 | 150500 | 22754303610 | 5010 | 5010 | 5010 | 5000 | 7028 |
| 257 | 20231107 | 150400 | 22719158730 | 5010 | 5010 | 5020 | 5000 | 5792 |
| 258 | 20231107 | 150300 | 22690154970 | 5030 | 5010 | 5030 | 5010 | 2868 |
| 259 | 20231107 | 150200 | 22675773580 | 5010 | 5010 | 5020 | 5000 | 3989 |
| 260 | 20231107 | 150100 | 22655775240 | 5010 | 5020 | 5020 | 5000 | 5851 |
| 261 | 20231107 | 150000 | 22626476480 | 5010 | 5010 | 5020 | 4995 | 6994 |
| 262 | 20231107 | 145900 | 22591466125 | 5010 | 5010 | 5020 | 4995 | 21872 |
| 263 | 20231107 | 145800 | 22481946515 | 5010 | 5020 | 5030 | 5010 | 9584 |
| 264 | 20231107 | 145700 | 22433877995 | 5020 | 5030 | 5030 | 5020 | 4952 |
| 265 | 20231107 | 145600 | 22408977565 | 5030 | 5040 | 5040 | 5030 | 3679 |
| 266 | 20231107 | 145500 | 22390461845 | 5040 | 5060 | 5060 | 5030 | 5018 |
| 267 | 20231107 | 145400 | 22365170455 | 5060 | 5050 | 5060 | 5050 | 7965 |
| 268 | 20231107 | 145300 | 22324947045 | 5050 | 5030 | 5050 | 5030 | 14797 |
| 269 | 20231107 | 145200 | 22250315415 | 5030 | 5040 | 5040 | 5030 | 4606 |
| 270 | 20231107 | 145100 | 22227145835 | 5040 | 5040 | 5040 | 5030 | 5363 |
| 271 | 20231107 | 145000 | 22200149185 | 5030 | 5030 | 5040 | 5020 | 6571 |
| 272 | 20231107 | 144900 | 22167096065 | 5030 | 5030 | 5030 | 5020 | 924 |
| 273 | 20231107 | 144800 | 22162454125 | 5020 | 5020 | 5030 | 5020 | 5972 |
| 274 | 20231107 | 144700 | 22132452765 | 5010 | 5020 | 5020 | 5010 | 1135 |
| 275 | 20231107 | 144600 | 22126763915 | 5010 | 5030 | 5030 | 5010 | 2594 |
| 276 | 20231107 | 144500 | 22113749585 | 5020 | 5020 | 5030 | 5020 | 1896 |
| 277 | 20231107 | 144400 | 22104223335 | 5020 | 5020 | 5030 | 5020 | 4316 |
| 278 | 20231107 | 144300 | 22082555075 | 5020 | 5030 | 5040 | 5020 | 4272 |
| 279 | 20231107 | 144200 | 22061066045 | 5030 | 5040 | 5040 | 5030 | 2567 |
| 280 | 20231107 | 144100 | 22048135465 | 5030 | 5030 | 5040 | 5020 | 4258 |
| 281 | 20231107 | 144000 | 22026711415 | 5030 | 5050 | 5050 | 5030 | 4864 |
| 282 | 20231107 | 143900 | 22002184455 | 5050 | 5020 | 5050 | 5020 | 5444 |
| 283 | 20231107 | 143800 | 21974733035 | 5020 | 5020 | 5030 | 5020 | 6269 |
| 284 | 20231107 | 143700 | 21943221485 | 5010 | 5030 | 5030 | 5010 | 3239 |
| 285 | 20231107 | 143600 | 21926973165 | 5030 | 5020 | 5030 | 5020 | 2053 |
| 286 | 20231107 | 143500 | 21916663675 | 5010 | 5020 | 5020 | 5010 | 551 |
| 287 | 20231107 | 143400 | 21913900915 | 5020 | 5000 | 5020 | 5000 | 1411 |
| 288 | 20231107 | 143300 | 21906834055 | 5010 | 5000 | 5010 | 5000 | 1995 |
| 289 | 20231107 | 143200 | 21896856305 | 5000 | 5010 | 5020 | 4995 | 6372 |
| 290 | 20231107 | 143100 | 21864974705 | 5000 | 5020 | 5020 | 5000 | 7749 |
| 291 | 20231107 | 143000 | 21826147185 | 5020 | 5020 | 5030 | 5000 | 6013 |
| 292 | 20231107 | 142900 | 21795973095 | 5010 | 5010 | 5020 | 5010 | 5918 |
| 293 | 20231107 | 142800 | 21766275895 | 5010 | 5010 | 5020 | 5010 | 729 |
| 294 | 20231107 | 142700 | 21762621125 | 5020 | 5000 | 5020 | 5000 | 10517 |
| 295 | 20231107 | 142600 | 21710020425 | 5000 | 5010 | 5020 | 5000 | 9184 |
| 296 | 20231107 | 142500 | 21664048235 | 5020 | 5010 | 5020 | 5010 | 8719 |
| 297 | 20231107 | 142400 | 21620361835 | 5020 | 5020 | 5020 | 5000 | 9955 |
| 298 | 20231107 | 142300 | 21570483205 | 5020 | 5030 | 5040 | 5010 | 4571 |
| 299 | 20231107 | 142200 | 21547525035 | 5030 | 5030 | 5040 | 5020 | 3592 |
| 300 | 20231107 | 142100 | 21529440115 | 5030 | 5040 | 5040 | 5020 | 2527 |
| 301 | 20231107 | 142000 | 21516742075 | 5030 | 5030 | 5040 | 5020 | 5645 |
| 302 | 20231107 | 141900 | 21488357515 | 5040 | 5030 | 5050 | 5020 | 5987 |
| 303 | 20231107 | 141800 | 21458197745 | 5040 | 5020 | 5040 | 5020 | 4177 |
| 304 | 20231107 | 141700 | 21437211885 | 5030 | 5040 | 5040 | 5030 | 3048 |
| 305 | 20231107 | 141600 | 21421873185 | 5040 | 5040 | 5040 | 5030 | 5087 |
| 306 | 20231107 | 141500 | 21396277615 | 5030 | 5030 | 5040 | 5030 | 409 |
| 307 | 20231107 | 141400 | 21394219935 | 5020 | 5040 | 5040 | 5020 | 5673 |
| 308 | 20231107 | 141300 | 21365691435 | 5030 | 5030 | 5040 | 5020 | 2527 |
| 309 | 20231107 | 141200 | 21352980295 | 5030 | 5030 | 5040 | 5020 | 2385 |
| 310 | 20231107 | 141100 | 21340986295 | 5030 | 5030 | 5050 | 5020 | 15727 |
| 311 | 20231107 | 141000 | 21261868375 | 5030 | 5050 | 5050 | 5030 | 3029 |
| 312 | 20231107 | 140900 | 21246600915 | 5040 | 5040 | 5050 | 5030 | 10651 |
| 313 | 20231107 | 140800 | 21192917475 | 5050 | 5050 | 5060 | 5040 | 3845 |
| 314 | 20231107 | 140700 | 21173496535 | 5050 | 5050 | 5070 | 5040 | 15812 |
| 315 | 20231107 | 140600 | 21093576785 | 5060 | 5070 | 5070 | 5050 | 3397 |
| 316 | 20231107 | 140500 | 21076382835 | 5060 | 5050 | 5080 | 5050 | 14442 |
| 317 | 20231107 | 140400 | 21003341425 | 5050 | 5070 | 5070 | 5040 | 6935 |
| 318 | 20231107 | 140300 | 20968329415 | 5060 | 5070 | 5070 | 5050 | 4426 |
| 319 | 20231107 | 140200 | 20945933265 | 5070 | 5070 | 5070 | 5050 | 3015 |
| 320 | 20231107 | 140100 | 20930680375 | 5070 | 5060 | 5070 | 5050 | 4550 |
| 321 | 20231107 | 140000 | 20907657405 | 5060 | 5050 | 5060 | 5050 | 8182 |
| 322 | 20231107 | 135900 | 20866282825 | 5050 | 5050 | 5060 | 5050 | 7072 |
| 323 | 20231107 | 135800 | 20830551405 | 5050 | 5050 | 5060 | 5040 | 6536 |
| 324 | 20231107 | 135700 | 20797546935 | 5050 | 5040 | 5050 | 5040 | 2154 |
| 325 | 20231107 | 135600 | 20786674555 | 5040 | 5030 | 5050 | 5030 | 3151 |
| 326 | 20231107 | 135500 | 20770813405 | 5030 | 5040 | 5040 | 5030 | 4446 |
| 327 | 20231107 | 135400 | 20748443835 | 5030 | 5040 | 5040 | 5030 | 1502 |
| 328 | 20231107 | 135300 | 20740885295 | 5020 | 5020 | 5040 | 5020 | 1936 |
| 329 | 20231107 | 135200 | 20731154975 | 5020 | 5050 | 5050 | 5020 | 9124 |
| 330 | 20231107 | 135100 | 20685311815 | 5050 | 5040 | 5050 | 5040 | 7095 |
| 331 | 20231107 | 135000 | 20649549955 | 5040 | 5030 | 5040 | 5020 | 10806 |
| 332 | 20231107 | 134900 | 20595253985 | 5030 | 5030 | 5030 | 5010 | 13288 |
| 333 | 20231107 | 134800 | 20528625715 | 5030 | 5020 | 5030 | 5010 | 8569 |
| 334 | 20231107 | 134700 | 20485611695 | 5020 | 5020 | 5030 | 5020 | 9532 |
| 335 | 20231107 | 134600 | 20437750635 | 5020 | 5050 | 5060 | 5020 | 9964 |
| 336 | 20231107 | 134500 | 20387595785 | 5050 | 5040 | 5060 | 5020 | 14047 |
| 337 | 20231107 | 134400 | 20316860605 | 5050 | 5070 | 5070 | 5050 | 8461 |
| 338 | 20231107 | 134300 | 20274048105 | 5060 | 5080 | 5090 | 5060 | 10380 |
| 339 | 20231107 | 134200 | 20221320785 | 5090 | 5050 | 5110 | 5040 | 28599 |
| 340 | 20231107 | 134100 | 20076021305 | 5050 | 5040 | 5050 | 5040 | 3421 |
| 341 | 20231107 | 134000 | 20058757495 | 5050 | 5050 | 5060 | 5040 | 5158 |
| 342 | 20231107 | 133900 | 20032705155 | 5050 | 5030 | 5050 | 5010 | 18788 |
| 343 | 20231107 | 133800 | 19938122485 | 5030 | 5020 | 5030 | 5010 | 1327 |
| 344 | 20231107 | 133700 | 19931453955 | 5020 | 5020 | 5030 | 5000 | 8308 |
| 345 | 20231107 | 133600 | 19889808785 | 5030 | 5040 | 5040 | 5020 | 2807 |
| 346 | 20231107 | 133500 | 19875705635 | 5040 | 5010 | 5040 | 5000 | 12074 |
| 347 | 20231107 | 133400 | 19815059185 | 5010 | 5000 | 5020 | 4995 | 9644 |
| 348 | 20231107 | 133300 | 19766856100 | 4995 | 5030 | 5030 | 4995 | 18667 |
| 349 | 20231107 | 133200 | 19673358555 | 5030 | 5020 | 5040 | 5010 | 9664 |
| 350 | 20231107 | 133100 | 19624736715 | 5020 | 4995 | 5030 | 4995 | 16366 |
| 351 | 20231107 | 133000 | 19542810915 | 4995 | 5030 | 5030 | 4990 | 16214 |
| 352 | 20231107 | 132900 | 19461656800 | 5030 | 5000 | 5040 | 4990 | 23505 |
| 353 | 20231107 | 132800 | 19344034970 | 5000 | 5010 | 5050 | 5000 | 26522 |
| 354 | 20231107 | 132700 | 19210997810 | 5010 | 5030 | 5060 | 5000 | 58055 |
| 355 | 20231107 | 132600 | 18919374310 | 5040 | 5120 | 5120 | 5030 | 59437 |
| 356 | 20231107 | 132500 | 18618103510 | 5120 | 5100 | 5140 | 5090 | 53169 |
| 357 | 20231107 | 132400 | 18345900910 | 5090 | 5090 | 5100 | 5070 | 36482 |
| 358 | 20231107 | 132300 | 18160416720 | 5100 | 5120 | 5130 | 5080 | 53019 |
| 359 | 20231107 | 132200 | 17890056310 | 5120 | 5120 | 5160 | 5110 | 133413 |
| 360 | 20231107 | 132100 | 17204070740 | 5110 | 5110 | 5130 | 5080 | 59008 |
| 361 | 20231107 | 132000 | 16902899120 | 5110 | 5130 | 5140 | 5110 | 62923 |
| 362 | 20231107 | 131900 | 16580279160 | 5130 | 5090 | 5130 | 5070 | 71669 |
| 363 | 20231107 | 131800 | 16214588030 | 5090 | 5110 | 5140 | 5050 | 141432 |
| 364 | 20231107 | 131700 | 15493616430 | 5110 | 5020 | 5150 | 5020 | 337771 |
| 365 | 20231107 | 131600 | 13771654750 | 5010 | 5010 | 5030 | 5000 | 23905 |
| 366 | 20231107 | 131500 | 13651712950 | 5020 | 5010 | 5020 | 5000 | 14659 |
| 367 | 20231107 | 131400 | 13578225710 | 5010 | 5010 | 5020 | 5000 | 5612 |
| 368 | 20231107 | 131300 | 13550110010 | 5010 | 5010 | 5020 | 5000 | 28219 |
| 369 | 20231107 | 131200 | 13408857270 | 5010 | 4995 | 5010 | 4990 | 26798 |
| 370 | 20231107 | 131100 | 13274832150 | 4995 | 4990 | 5000 | 4985 | 12276 |
| 371 | 20231107 | 131000 | 13213536450 | 4995 | 4975 | 4995 | 4970 | 16702 |
| 372 | 20231107 | 130900 | 13130266065 | 4975 | 4980 | 4980 | 4970 | 6380 |
| 373 | 20231107 | 130800 | 13098513505 | 4975 | 4975 | 4980 | 4975 | 1962 |
| 374 | 20231107 | 130700 | 13088749885 | 4975 | 4970 | 4980 | 4970 | 5591 |
| 375 | 20231107 | 130600 | 13060935755 | 4975 | 4980 | 4980 | 4970 | 3061 |
| 376 | 20231107 | 130500 | 13045715285 | 4980 | 4980 | 4980 | 4975 | 6016 |
| 377 | 20231107 | 130400 | 13015769480 | 4980 | 4980 | 4980 | 4970 | 3557 |
| 378 | 20231107 | 130300 | 12998072110 | 4975 | 4975 | 4985 | 4965 | 9098 |
| 379 | 20231107 | 130200 | 12952774665 | 4975 | 4960 | 4990 | 4960 | 23683 |
| 380 | 20231107 | 130100 | 12834880925 | 4960 | 4935 | 4960 | 4935 | 13335 |
| 381 | 20231107 | 130000 | 12768855500 | 4940 | 4940 | 4945 | 4935 | 1199 |
| 382 | 20231107 | 125900 | 12762934755 | 4940 | 4940 | 4945 | 4935 | 3672 |
| 383 | 20231107 | 125800 | 12744799555 | 4940 | 4910 | 4940 | 4910 | 5279 |
| 384 | 20231107 | 125700 | 12718826075 | 4915 | 4920 | 4920 | 4910 | 3381 |
| 385 | 20231107 | 125600 | 12702203480 | 4920 | 4925 | 4930 | 4920 | 2048 |
| 386 | 20231107 | 125500 | 12692122700 | 4925 | 4925 | 4930 | 4920 | 4324 |
| 387 | 20231107 | 125400 | 12670828890 | 4925 | 4930 | 4940 | 4925 | 3182 |
| 388 | 20231107 | 125300 | 12655140935 | 4930 | 4940 | 4940 | 4925 | 5383 |
| 389 | 20231107 | 125200 | 12628590735 | 4935 | 4935 | 4940 | 4930 | 2157 |
| 390 | 20231107 | 125100 | 12617954845 | 4935 | 4945 | 4950 | 4925 | 14782 |
| 391 | 20231107 | 125000 | 12545001550 | 4950 | 4935 | 4950 | 4935 | 17997 |
| 392 | 20231107 | 124900 | 12456091735 | 4935 | 4930 | 4955 | 4925 | 28087 |
| 393 | 20231107 | 124800 | 12317299810 | 4930 | 4905 | 4950 | 4895 | 32814 |
| 394 | 20231107 | 124700 | 12155498195 | 4920 | 4865 | 4920 | 4865 | 14579 |
| 395 | 20231107 | 124600 | 12084242110 | 4855 | 4860 | 4870 | 4850 | 5690 |
| 396 | 20231107 | 124500 | 12056608465 | 4850 | 4855 | 4860 | 4850 | 5660 |
| 397 | 20231107 | 124400 | 12029148185 | 4860 | 4850 | 4860 | 4845 | 822 |
| 398 | 20231107 | 124300 | 12025156625 | 4855 | 4845 | 4860 | 4845 | 754 |
| 399 | 20231107 | 124200 | 12021496470 | 4865 | 4850 | 4865 | 4840 | 10720 |
| 400 | 20231107 | 124100 | 11969427250 | 4840 | 4850 | 4860 | 4840 | 2518 |
| 401 | 20231107 | 124000 | 11957218165 | 4860 | 4855 | 4860 | 4855 | 694 |
| 402 | 20231107 | 123900 | 11953848685 | 4855 | 4855 | 4860 | 4850 | 3434 |
| 403 | 20231107 | 123800 | 11937177025 | 4855 | 4855 | 4865 | 4855 | 602 |
| 404 | 20231107 | 123700 | 11934252525 | 4855 | 4865 | 4870 | 4855 | 2983 |
| 405 | 20231107 | 123600 | 11919755295 | 4865 | 4865 | 4870 | 4860 | 1483 |
| 406 | 20231107 | 123500 | 11912540575 | 4865 | 4865 | 4865 | 4860 | 2085 |
| 407 | 20231107 | 123400 | 11902398550 | 4865 | 4860 | 4870 | 4860 | 4179 |
| 408 | 20231107 | 123300 | 11882070730 | 4860 | 4860 | 4860 | 4855 | 202 |
| 409 | 20231107 | 123200 | 11881089860 | 4860 | 4870 | 4870 | 4860 | 731 |
| 410 | 20231107 | 123100 | 11877532610 | 4865 | 4845 | 4865 | 4845 | 3265 |
| 411 | 20231107 | 123000 | 11861689070 | 4845 | 4835 | 4845 | 4835 | 980 |
| 412 | 20231107 | 122900 | 11856945040 | 4845 | 4835 | 4845 | 4830 | 1779 |
| 413 | 20231107 | 122800 | 11848338120 | 4845 | 4840 | 4850 | 4835 | 5734 |
| 414 | 20231107 | 122700 | 11820580060 | 4845 | 4840 | 4845 | 4840 | 3408 |
| 415 | 20231107 | 122600 | 11804076135 | 4840 | 4840 | 4840 | 4835 | 513 |
| 416 | 20231107 | 122500 | 11801594615 | 4835 | 4825 | 4835 | 4825 | 1514 |
| 417 | 20231107 | 122400 | 11794281815 | 4825 | 4820 | 4825 | 4820 | 897 |
| 418 | 20231107 | 122300 | 11789957610 | 4810 | 4830 | 4840 | 4810 | 2983 |
| 419 | 20231107 | 122200 | 11775578070 | 4820 | 4840 | 4845 | 4820 | 7814 |
| 420 | 20231107 | 122100 | 11737827535 | 4835 | 4830 | 4845 | 4830 | 6120 |
| 421 | 20231107 | 122000 | 11708230785 | 4825 | 4810 | 4825 | 4805 | 3507 |
| 422 | 20231107 | 121900 | 11691342370 | 4810 | 4820 | 4820 | 4810 | 1258 |
| 423 | 20231107 | 121800 | 11685286060 | 4830 | 4795 | 4845 | 4795 | 7521 |
| 424 | 20231107 | 121700 | 11648989010 | 4795 | 4775 | 4810 | 4770 | 5035 |
| 425 | 20231107 | 121600 | 11624908320 | 4775 | 4765 | 4775 | 4765 | 5181 |
| 426 | 20231107 | 121500 | 11600201715 | 4760 | 4785 | 4785 | 4755 | 11312 |
| 427 | 20231107 | 121400 | 11546276940 | 4775 | 4785 | 4795 | 4775 | 4012 |
| 428 | 20231107 | 121300 | 11527100050 | 4780 | 4800 | 4810 | 4775 | 1651 |
| 429 | 20231107 | 121200 | 11519189440 | 4810 | 4775 | 4810 | 4750 | 11749 |
| 430 | 20231107 | 121100 | 11463192595 | 4765 | 4780 | 4785 | 4765 | 8359 |
| 431 | 20231107 | 121000 | 11423302895 | 4780 | 4780 | 4795 | 4775 | 3735 |
| 432 | 20231107 | 120900 | 11405449620 | 4780 | 4805 | 4805 | 4780 | 7593 |
| 433 | 20231107 | 120800 | 11369072750 | 4805 | 4815 | 4815 | 4800 | 17403 |
| 434 | 20231107 | 120700 | 11285448965 | 4815 | 4815 | 4820 | 4810 | 2581 |
| 435 | 20231107 | 120600 | 11273017715 | 4815 | 4820 | 4820 | 4810 | 9423 |
| 436 | 20231107 | 120500 | 11227650765 | 4820 | 4835 | 4840 | 4820 | 16402 |
| 437 | 20231107 | 120400 | 11148467465 | 4840 | 4840 | 4850 | 4840 | 9151 |
| 438 | 20231107 | 120300 | 11104167410 | 4840 | 4855 | 4855 | 4840 | 15203 |
| 439 | 20231107 | 120200 | 11030472635 | 4855 | 4855 | 4860 | 4850 | 6621 |
| 440 | 20231107 | 120100 | 10998325115 | 4860 | 4855 | 4860 | 4855 | 1828 |
| 441 | 20231107 | 120000 | 10989450125 | 4855 | 4865 | 4865 | 4855 | 9729 |
| 442 | 20231107 | 115900 | 10942194720 | 4865 | 4865 | 4870 | 4860 | 1595 |
| 443 | 20231107 | 115800 | 10934431595 | 4865 | 4865 | 4870 | 4860 | 3329 |
| 444 | 20231107 | 115700 | 10918241535 | 4865 | 4865 | 4870 | 4865 | 6155 |
| 445 | 20231107 | 115600 | 10888296890 | 4870 | 4875 | 4875 | 4870 | 6061 |
| 446 | 20231107 | 115500 | 10858771070 | 4875 | 4900 | 4900 | 4875 | 8384 |
| 447 | 20231107 | 115400 | 10817843280 | 4900 | 4895 | 4900 | 4895 | 846 |
| 448 | 20231107 | 115300 | 10813701260 | 4890 | 4895 | 4900 | 4890 | 930 |
| 449 | 20231107 | 115200 | 10809148530 | 4890 | 4885 | 4890 | 4885 | 284 |
| 450 | 20231107 | 115100 | 10807760300 | 4885 | 4890 | 4890 | 4885 | 1703 |
| 451 | 20231107 | 115000 | 10799434630 | 4880 | 4885 | 4890 | 4880 | 4259 |
| 452 | 20231107 | 114900 | 10778645795 | 4885 | 4890 | 4890 | 4885 | 703 |
| 453 | 20231107 | 114800 | 10775211630 | 4885 | 4880 | 4890 | 4880 | 1362 |
| 454 | 20231107 | 114700 | 10768560845 | 4885 | 4880 | 4890 | 4875 | 2667 |
| 455 | 20231107 | 114600 | 10755543625 | 4885 | 4885 | 4890 | 4880 | 5016 |
| 456 | 20231107 | 114500 | 10731060850 | 4880 | 4905 | 4910 | 4880 | 20489 |
| 457 | 20231107 | 114400 | 10630794900 | 4905 | 4910 | 4910 | 4900 | 2964 |
| 458 | 20231107 | 114300 | 10616264165 | 4915 | 4900 | 4915 | 4900 | 6016 |
| 459 | 20231107 | 114200 | 10586772485 | 4900 | 4900 | 4905 | 4900 | 1280 |
| 460 | 20231107 | 114100 | 10580499675 | 4905 | 4910 | 4910 | 4900 | 5692 |
| 461 | 20231107 | 114000 | 10552579185 | 4910 | 4920 | 4920 | 4910 | 4523 |
| 462 | 20231107 | 113900 | 10530354135 | 4915 | 4925 | 4925 | 4915 | 3264 |
| 463 | 20231107 | 113800 | 10514293455 | 4920 | 4920 | 4925 | 4915 | 2386 |
| 464 | 20231107 | 113700 | 10502555195 | 4920 | 4935 | 4940 | 4915 | 7419 |
| 465 | 20231107 | 113600 | 10466025660 | 4935 | 4925 | 4950 | 4925 | 4394 |
| 466 | 20231107 | 113500 | 10444317695 | 4920 | 4960 | 4975 | 4895 | 31934 |
| 467 | 20231107 | 113400 | 10287214380 | 4970 | 4985 | 5000 | 4955 | 7539 |
| 468 | 20231107 | 113300 | 10249713435 | 4985 | 4945 | 5010 | 4930 | 25450 |
| 469 | 20231107 | 113200 | 10122747235 | 4945 | 4940 | 4945 | 4940 | 199 |
| 470 | 20231107 | 113100 | 10121763870 | 4945 | 4940 | 4945 | 4940 | 513 |
| 471 | 20231107 | 113000 | 10119229295 | 4945 | 4950 | 4950 | 4930 | 1982 |
| 472 | 20231107 | 112900 | 10109448690 | 4950 | 4950 | 4950 | 4950 | 42 |
| 473 | 20231107 | 112800 | 10109240790 | 4950 | 4945 | 4950 | 4935 | 4358 |
| 474 | 20231107 | 112700 | 10087703710 | 4950 | 4960 | 4960 | 4945 | 4624 |
| 475 | 20231107 | 112600 | 10064810410 | 4960 | 4960 | 4960 | 4955 | 1792 |
| 476 | 20231107 | 112500 | 10055925590 | 4960 | 4960 | 4960 | 4955 | 904 |
| 477 | 20231107 | 112400 | 10051443535 | 4955 | 4960 | 4965 | 4950 | 5170 |
| 478 | 20231107 | 112300 | 10025803595 | 4960 | 4960 | 4960 | 4950 | 3315 |
| 479 | 20231107 | 112200 | 10009380875 | 4940 | 4950 | 4965 | 4940 | 3032 |
| 480 | 20231107 | 112100 | 9994386690 | 4950 | 4955 | 4955 | 4940 | 2380 |
| 481 | 20231107 | 112000 | 9982615975 | 4965 | 4960 | 4965 | 4955 | 1985 |
| 482 | 20231107 | 111900 | 9972770420 | 4960 | 4950 | 4965 | 4950 | 3133 |
| 483 | 20231107 | 111800 | 9957250700 | 4950 | 4965 | 4970 | 4950 | 1471 |
| 484 | 20231107 | 111700 | 9949959045 | 4965 | 4950 | 4965 | 4950 | 891 |
| 485 | 20231107 | 111600 | 9945541785 | 4955 | 4935 | 4955 | 4935 | 4196 |
| 486 | 20231107 | 111500 | 9924789265 | 4935 | 4930 | 4935 | 4920 | 9908 |
| 487 | 20231107 | 111400 | 9875978655 | 4930 | 4945 | 4945 | 4925 | 5613 |
| 488 | 20231107 | 111300 | 9848291925 | 4945 | 4935 | 4945 | 4930 | 4799 |
| 489 | 20231107 | 111200 | 9824600465 | 4935 | 4940 | 4950 | 4935 | 3316 |
| 490 | 20231107 | 111100 | 9808230200 | 4940 | 4955 | 4955 | 4930 | 12881 |
| 491 | 20231107 | 111000 | 9744567770 | 4955 | 4955 | 4955 | 4950 | 4399 |
| 492 | 20231107 | 110900 | 9722788295 | 4955 | 4965 | 4965 | 4955 | 509 |
| 493 | 20231107 | 110800 | 9720265815 | 4965 | 4970 | 4970 | 4950 | 5646 |
| 494 | 20231107 | 110700 | 9692282835 | 4965 | 4970 | 4975 | 4960 | 2600 |
| 495 | 20231107 | 110600 | 9679355865 | 4965 | 4975 | 4975 | 4960 | 3148 |
| 496 | 20231107 | 110500 | 9663729385 | 4965 | 4975 | 4980 | 4965 | 8415 |
| 497 | 20231107 | 110400 | 9621900065 | 4975 | 4975 | 4980 | 4970 | 6273 |
| 498 | 20231107 | 110300 | 9590690230 | 4980 | 4990 | 4995 | 4980 | 9666 |
| 499 | 20231107 | 110200 | 9542526175 | 4995 | 5000 | 5000 | 4990 | 1624 |
| 500 | 20231107 | 110100 | 9534411945 | 4995 | 5000 | 5000 | 4995 | 2280 |
| 501 | 20231107 | 110000 | 9523013125 | 5000 | 5010 | 5010 | 5000 | 3117 |
| 502 | 20231107 | 105900 | 9507401225 | 5000 | 5000 | 5010 | 4995 | 669 |
| 503 | 20231107 | 105800 | 9504056415 | 5000 | 5010 | 5010 | 5000 | 1988 |
| 504 | 20231107 | 105700 | 9494113945 | 5000 | 5010 | 5010 | 4995 | 3443 |
| 505 | 20231107 | 105600 | 9476889050 | 5010 | 5010 | 5010 | 5000 | 1747 |
| 506 | 20231107 | 105500 | 9468142710 | 5010 | 5020 | 5020 | 5010 | 2967 |
| 507 | 20231107 | 105400 | 9453267300 | 5020 | 5010 | 5020 | 5010 | 2422 |
| 508 | 20231107 | 105300 | 9441126000 | 5020 | 4995 | 5020 | 4995 | 7643 |
| 509 | 20231107 | 105200 | 9402891115 | 4995 | 4995 | 5000 | 4995 | 1905 |
| 510 | 20231107 | 105100 | 9393366190 | 4995 | 4990 | 5000 | 4990 | 398 |
| 511 | 20231107 | 105000 | 9391376715 | 4990 | 4990 | 4995 | 4990 | 977 |
| 512 | 20231107 | 104900 | 9386499125 | 4990 | 4985 | 4995 | 4985 | 2610 |
| 513 | 20231107 | 104800 | 9373484710 | 4990 | 4995 | 5000 | 4985 | 5842 |
| 514 | 20231107 | 104700 | 9344330775 | 5000 | 5010 | 5020 | 4995 | 11720 |
| 515 | 20231107 | 104600 | 9285695180 | 5010 | 5020 | 5030 | 5010 | 3771 |
| 516 | 20231107 | 104500 | 9266793740 | 5030 | 5010 | 5030 | 5000 | 17300 |
| 517 | 20231107 | 104400 | 9179963060 | 5020 | 5000 | 5030 | 4985 | 15803 |
| 518 | 20231107 | 104300 | 9100878020 | 5000 | 5000 | 5000 | 4995 | 3732 |
| 519 | 20231107 | 104200 | 9082229395 | 4995 | 5000 | 5020 | 4995 | 5888 |
| 520 | 20231107 | 104100 | 9052761390 | 5000 | 5000 | 5010 | 4995 | 3137 |
| 521 | 20231107 | 104000 | 9037074545 | 5000 | 5000 | 5010 | 4995 | 2713 |
| 522 | 20231107 | 103900 | 9023511150 | 5000 | 5000 | 5020 | 4995 | 11860 |
| 523 | 20231107 | 103800 | 8964118055 | 5000 | 4985 | 5010 | 4985 | 11157 |
| 524 | 20231107 | 103700 | 8908374475 | 4985 | 4965 | 4995 | 4965 | 3194 |
| 525 | 20231107 | 103600 | 8892459750 | 4960 | 4995 | 4995 | 4960 | 8448 |
| 526 | 20231107 | 103500 | 8850390530 | 4995 | 5000 | 5000 | 4985 | 6316 |
| 527 | 20231107 | 103400 | 8818829595 | 5000 | 4985 | 5000 | 4980 | 11527 |
| 528 | 20231107 | 103300 | 8761312370 | 4985 | 4995 | 5000 | 4975 | 7197 |
| 529 | 20231107 | 103200 | 8725402845 | 4990 | 4965 | 4995 | 4960 | 9780 |
| 530 | 20231107 | 103100 | 8676747600 | 4965 | 4950 | 4970 | 4950 | 2903 |
| 531 | 20231107 | 103000 | 8662356575 | 4950 | 4960 | 4960 | 4950 | 2084 |
| 532 | 20231107 | 102900 | 8652032435 | 4955 | 4965 | 4965 | 4955 | 3580 |
| 533 | 20231107 | 102800 | 8634283275 | 4965 | 4960 | 4970 | 4960 | 3058 |
| 534 | 20231107 | 102700 | 8619105830 | 4965 | 4965 | 4975 | 4960 | 7351 |
| 535 | 20231107 | 102600 | 8582599765 | 4965 | 4955 | 4970 | 4955 | 8198 |
| 536 | 20231107 | 102500 | 8541916810 | 4955 | 4955 | 4960 | 4945 | 9909 |
| 537 | 20231107 | 102400 | 8492830640 | 4960 | 4925 | 4965 | 4925 | 10708 |
| 538 | 20231107 | 102300 | 8439881770 | 4930 | 4940 | 4940 | 4925 | 2360 |
| 539 | 20231107 | 102200 | 8428242560 | 4940 | 4950 | 4955 | 4935 | 7806 |
| 540 | 20231107 | 102100 | 8389638775 | 4945 | 4920 | 4950 | 4920 | 10295 |
| 541 | 20231107 | 102000 | 8338829970 | 4920 | 4915 | 4925 | 4910 | 3234 |
| 542 | 20231107 | 101900 | 8322936745 | 4920 | 4920 | 4930 | 4910 | 2240 |
| 543 | 20231107 | 101800 | 8311928025 | 4910 | 4930 | 4935 | 4910 | 8080 |
| 544 | 20231107 | 101700 | 8272160090 | 4930 | 4920 | 4935 | 4920 | 2462 |
| 545 | 20231107 | 101600 | 8260025620 | 4925 | 4910 | 4925 | 4910 | 4644 |
| 546 | 20231107 | 101500 | 8237193840 | 4905 | 4905 | 4915 | 4900 | 4443 |
| 547 | 20231107 | 101400 | 8215394805 | 4905 | 4900 | 4910 | 4895 | 3755 |
| 548 | 20231107 | 101300 | 8196986170 | 4900 | 4880 | 4900 | 4865 | 7399 |
| 549 | 20231107 | 101200 | 8160824735 | 4880 | 4860 | 4880 | 4850 | 11803 |
| 550 | 20231107 | 101100 | 8103370135 | 4850 | 4880 | 4885 | 4845 | 36645 |
| 551 | 20231107 | 101000 | 7925252280 | 4880 | 4920 | 4920 | 4875 | 40308 |
| 552 | 20231107 | 100900 | 7727823295 | 4920 | 4905 | 4920 | 4900 | 16775 |
| 553 | 20231107 | 100800 | 7645555530 | 4900 | 4930 | 4930 | 4900 | 26948 |
| 554 | 20231107 | 100700 | 7513028445 | 4930 | 4940 | 4945 | 4925 | 15011 |
| 555 | 20231107 | 100600 | 7438978525 | 4940 | 4950 | 4950 | 4935 | 26704 |
| 556 | 20231107 | 100500 | 7306970220 | 4950 | 4970 | 4970 | 4950 | 37865 |
| 557 | 20231107 | 100400 | 7119167045 | 4965 | 4975 | 4985 | 4965 | 14333 |
| 558 | 20231107 | 100300 | 7047846380 | 4975 | 4980 | 4980 | 4970 | 16017 |
| 559 | 20231107 | 100200 | 6968205420 | 4975 | 5010 | 5020 | 4975 | 32957 |
| 560 | 20231107 | 100100 | 6803662265 | 5020 | 5030 | 5040 | 5000 | 16274 |
| 561 | 20231107 | 100000 | 6722093825 | 5020 | 5030 | 5050 | 5000 | 28005 |
| 562 | 20231107 | 095900 | 6581537765 | 5030 | 5060 | 5070 | 5030 | 71360 |
| 563 | 20231107 | 095800 | 6220998965 | 5070 | 5060 | 5070 | 5040 | 38029 |
| 564 | 20231107 | 095700 | 6028679455 | 5060 | 5040 | 5060 | 5030 | 28033 |
| 565 | 20231107 | 095600 | 5887269785 | 5040 | 5030 | 5050 | 5030 | 12532 |
| 566 | 20231107 | 095500 | 5824140605 | 5030 | 5030 | 5040 | 5020 | 10418 |
| 567 | 20231107 | 095400 | 5771727565 | 5030 | 5040 | 5050 | 5020 | 41629 |
| 568 | 20231107 | 095300 | 5562063215 | 5040 | 5030 | 5050 | 5020 | 18134 |
| 569 | 20231107 | 095200 | 5470700115 | 5030 | 5030 | 5030 | 5010 | 3817 |
| 570 | 20231107 | 095100 | 5451532325 | 5030 | 5010 | 5050 | 5000 | 50851 |
| 571 | 20231107 | 095000 | 5195674515 | 5010 | 5010 | 5010 | 5000 | 4238 |
| 572 | 20231107 | 094900 | 5174461095 | 5010 | 5010 | 5010 | 5000 | 5581 |
| 573 | 20231107 | 094800 | 5146545715 | 5010 | 5010 | 5010 | 5000 | 6147 |
| 574 | 20231107 | 094700 | 5115802555 | 5000 | 4980 | 5020 | 4980 | 21144 |
| 575 | 20231107 | 094600 | 5009882820 | 4980 | 4980 | 4985 | 4975 | 2926 |
| 576 | 20231107 | 094500 | 4995306690 | 4980 | 4970 | 4980 | 4970 | 5733 |
| 577 | 20231107 | 094400 | 4966785545 | 4975 | 4980 | 4980 | 4970 | 9170 |
| 578 | 20231107 | 094300 | 4921187710 | 4975 | 4975 | 4985 | 4975 | 5617 |
| 579 | 20231107 | 094200 | 4893222645 | 4975 | 4990 | 4995 | 4975 | 12406 |
| 580 | 20231107 | 094100 | 4831365560 | 4995 | 5000 | 5000 | 4995 | 4803 |
| 581 | 20231107 | 094000 | 4807371850 | 5000 | 5010 | 5010 | 5000 | 6453 |
| 582 | 20231107 | 093900 | 4775102190 | 5010 | 5010 | 5020 | 5000 | 8065 |
| 583 | 20231107 | 093800 | 4734712820 | 5010 | 5010 | 5020 | 5000 | 5370 |
| 584 | 20231107 | 093700 | 4707799100 | 5010 | 5030 | 5030 | 5000 | 10019 |
| 585 | 20231107 | 093600 | 4657548820 | 5030 | 5000 | 5030 | 5000 | 27032 |
| 586 | 20231107 | 093500 | 4521941910 | 5000 | 5000 | 5010 | 4995 | 6188 |
| 587 | 20231107 | 093400 | 4491003440 | 5000 | 5000 | 5010 | 5000 | 9318 |
| 588 | 20231107 | 093300 | 4444398250 | 5000 | 4990 | 5010 | 4985 | 9771 |
| 589 | 20231107 | 093200 | 4395556900 | 4990 | 4990 | 4990 | 4985 | 5225 |
| 590 | 20231107 | 093100 | 4369498510 | 4990 | 4985 | 4995 | 4985 | 3192 |
| 591 | 20231107 | 093000 | 4353576170 | 4985 | 4980 | 5000 | 4975 | 6421 |
| 592 | 20231107 | 092900 | 4321529110 | 4980 | 4965 | 4990 | 4960 | 17694 |
| 593 | 20231107 | 092800 | 4233624645 | 4965 | 4980 | 4980 | 4960 | 10686 |
| 594 | 20231107 | 092700 | 4180553410 | 4975 | 4980 | 4985 | 4970 | 16071 |
| 595 | 20231107 | 092600 | 4100608375 | 4980 | 5010 | 5010 | 4980 | 12741 |
| 596 | 20231107 | 092500 | 4036997495 | 5010 | 5000 | 5020 | 4995 | 16721 |
| 597 | 20231107 | 092400 | 3953353690 | 5010 | 5020 | 5030 | 5000 | 15654 |
| 598 | 20231107 | 092300 | 3874862990 | 5010 | 5040 | 5050 | 5010 | 27147 |
| 599 | 20231107 | 092200 | 3738303490 | 5050 | 5010 | 5050 | 5000 | 56256 |
| 600 | 20231107 | 092100 | 3454926290 | 5020 | 4985 | 5030 | 4985 | 36590 |
| 601 | 20231107 | 092000 | 3271685970 | 4985 | 4990 | 4990 | 4980 | 3987 |
| 602 | 20231107 | 091900 | 3251804535 | 4990 | 4980 | 4990 | 4975 | 7794 |
| 603 | 20231107 | 091800 | 3212972095 | 4980 | 4990 | 4990 | 4970 | 10634 |
| 604 | 20231107 | 091700 | 3160012335 | 4995 | 4965 | 4995 | 4960 | 13993 |
| 605 | 20231107 | 091600 | 3090417935 | 4960 | 4970 | 4970 | 4955 | 21987 |
| 606 | 20231107 | 091500 | 2981291955 | 4970 | 4990 | 4995 | 4965 | 19122 |
| 607 | 20231107 | 091400 | 2886171385 | 4990 | 5010 | 5010 | 4990 | 14102 |
| 608 | 20231107 | 091300 | 2815645660 | 5010 | 4960 | 5010 | 4960 | 46670 |
| 609 | 20231107 | 091200 | 2582715460 | 4965 | 4970 | 4975 | 4960 | 10293 |
| 610 | 20231107 | 091100 | 2531610375 | 4975 | 4975 | 4975 | 4965 | 11475 |
| 611 | 20231107 | 091000 | 2474561335 | 4980 | 4985 | 4990 | 4960 | 30483 |
| 612 | 20231107 | 090900 | 2322853345 | 4990 | 4995 | 5000 | 4980 | 27614 |
| 613 | 20231107 | 090800 | 2185012195 | 5000 | 4985 | 5000 | 4965 | 41693 |
| 614 | 20231107 | 090700 | 1977399890 | 4985 | 5020 | 5030 | 4985 | 67468 |
| 615 | 20231107 | 090600 | 1639839580 | 5020 | 5020 | 5040 | 5010 | 81099 |
| 616 | 20231107 | 090500 | 1232068920 | 5030 | 4970 | 5030 | 4965 | 78681 |
| 617 | 20231107 | 090400 | 839083820 | 4970 | 4935 | 4970 | 4935 | 34993 |
| 618 | 20231107 | 090300 | 665637295 | 4940 | 4940 | 4940 | 4930 | 21803 |
| 619 | 20231107 | 090200 | 558085775 | 4935 | 4915 | 4940 | 4915 | 13433 |
| 620 | 20231107 | 090100 | 491905570 | 4915 | 4945 | 4945 | 4910 | 29437 |
| 621 | 20231107 | 090000 | 347047910 | 4945 | 4950 | 4955 | 4915 | 67781 |