34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 3 | 20230614 | 213100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20230614 | 213000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20230614 | 212900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20230614 | 212800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20230614 | 212700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20230614 | 212600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20230614 | 212500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20230614 | 212400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20230614 | 212300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20230614 | 212200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20230614 | 212100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20230614 | 212000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20230614 | 211900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20230614 | 211800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20230614 | 211700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20230614 | 211600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20230614 | 211500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20230614 | 211400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20230614 | 211300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20230614 | 211200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20230614 | 211100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20230614 | 211000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20230614 | 210900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20230614 | 210800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20230614 | 210700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20230614 | 210600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20230614 | 210500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20230614 | 210400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20230614 | 210300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20230614 | 210200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 33 | 20230614 | 210100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20230614 | 210000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20230614 | 205900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20230614 | 205800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20230614 | 205700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20230614 | 205600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20230614 | 205500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20230614 | 205400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20230614 | 205300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20230614 | 205200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20230614 | 205100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20230614 | 205000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20230614 | 204900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20230614 | 204800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20230614 | 204700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20230614 | 204600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20230614 | 204500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20230614 | 204400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20230614 | 204300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20230614 | 204200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20230614 | 204100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20230614 | 204000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20230614 | 203900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20230614 | 203800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20230614 | 203700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20230614 | 203600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20230614 | 203500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20230614 | 203400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20230614 | 203300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20230614 | 203200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 63 | 20230614 | 203100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20230614 | 203000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20230614 | 202900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20230614 | 202800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20230614 | 202700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20230614 | 202600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20230614 | 202500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20230614 | 202400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20230614 | 202300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20230614 | 202200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20230614 | 202100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20230614 | 202000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20230614 | 201900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20230614 | 201800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20230614 | 201700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20230614 | 201600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20230614 | 201500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20230614 | 201400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20230614 | 201300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20230614 | 201200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20230614 | 201100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20230614 | 201000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20230614 | 200900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20230614 | 200800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20230614 | 200700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20230614 | 200600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20230614 | 200500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20230614 | 200400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20230614 | 200300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20230614 | 200200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 93 | 20230614 | 200100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20230614 | 200000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20230614 | 195900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20230614 | 195800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20230614 | 195700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20230614 | 195600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20230614 | 195500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20230614 | 195400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20230614 | 195300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20230614 | 195200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20230614 | 195100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20230614 | 195000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20230614 | 194900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20230614 | 194800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20230614 | 194700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20230614 | 194600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20230614 | 194500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20230614 | 194400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20230614 | 194300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20230614 | 194200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20230614 | 194100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20230614 | 194000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20230614 | 193900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20230614 | 193800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20230614 | 193700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20230614 | 193600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20230614 | 193500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20230614 | 193400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20230614 | 193300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20230614 | 193200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 123 | 20230614 | 193100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20230614 | 193000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20230614 | 192900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20230614 | 192800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20230614 | 192700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20230614 | 192600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20230614 | 192500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20230614 | 192400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20230614 | 192300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20230614 | 192200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20230614 | 192100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20230614 | 192000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20230614 | 191900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20230614 | 191800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20230614 | 191700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20230614 | 191600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20230614 | 191500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20230614 | 191400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20230614 | 191300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20230614 | 191200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20230614 | 191100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20230614 | 191000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20230614 | 190900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20230614 | 190800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20230614 | 190700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20230614 | 190600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20230614 | 190500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20230614 | 190400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20230614 | 190300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20230614 | 190200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 153 | 20230614 | 190100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20230614 | 190000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20230614 | 185900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20230614 | 185800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20230614 | 185700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20230614 | 185600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20230614 | 185500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20230614 | 185400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20230614 | 185300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20230614 | 185200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20230614 | 185100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20230614 | 185000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20230614 | 184900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20230614 | 184800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20230614 | 184700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20230614 | 184600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20230614 | 184500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20230614 | 184400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20230614 | 184300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20230614 | 184200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20230614 | 184100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20230614 | 184000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20230614 | 183900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20230614 | 183800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20230614 | 183700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20230614 | 183600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20230614 | 183500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20230614 | 183400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20230614 | 183300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20230614 | 183200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 183 | 20230614 | 183100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20230614 | 183000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20230614 | 182900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20230614 | 182800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20230614 | 182700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20230614 | 182600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20230614 | 182500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20230614 | 182400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20230614 | 182300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20230614 | 182200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20230614 | 182100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20230614 | 182000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20230614 | 181900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20230614 | 181800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20230614 | 181700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20230614 | 181600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20230614 | 181500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20230614 | 181400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20230614 | 181300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20230614 | 181200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20230614 | 181100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20230614 | 181000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20230614 | 180900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20230614 | 180800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20230614 | 180700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20230614 | 180600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20230614 | 180500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20230614 | 180400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20230614 | 180300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20230614 | 180200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 213 | 20230614 | 180100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20230614 | 180000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20230614 | 175900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20230614 | 175800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20230614 | 175700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20230614 | 175600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20230614 | 175500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20230614 | 175400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20230614 | 175300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20230614 | 175200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20230614 | 175100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20230614 | 175000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20230614 | 174900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20230614 | 174800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20230614 | 174700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20230614 | 174600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20230614 | 174500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20230614 | 174400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20230614 | 174300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20230614 | 174200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20230614 | 174100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20230614 | 174000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20230614 | 173900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20230614 | 173800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20230614 | 173700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20230614 | 173600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20230614 | 173500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20230614 | 173400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20230614 | 173300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20230614 | 173200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 243 | 20230614 | 173100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20230614 | 173000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20230614 | 172900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20230614 | 172800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20230614 | 172700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20230614 | 172600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20230614 | 172500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20230614 | 172400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20230614 | 172300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20230614 | 172200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20230614 | 172100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20230614 | 172000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20230614 | 171900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20230614 | 171800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20230614 | 171700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20230614 | 171600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20230614 | 171500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20230614 | 171400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20230614 | 171300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20230614 | 171200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20230614 | 171100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20230614 | 171000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20230614 | 170900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 266 | 20230614 | 170800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 267 | 20230614 | 170700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 268 | 20230614 | 170600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 269 | 20230614 | 170500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 270 | 20230614 | 170400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20230614 | 170300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 272 | 20230614 | 170200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 273 | 20230614 | 170100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 274 | 20230614 | 170000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 275 | 20230614 | 165900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 276 | 20230614 | 165800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 277 | 20230614 | 165700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 278 | 20230614 | 165600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 279 | 20230614 | 165500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 280 | 20230614 | 165400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 281 | 20230614 | 165300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20230614 | 165200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 283 | 20230614 | 165100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 284 | 20230614 | 165000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 285 | 20230614 | 164900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 286 | 20230614 | 164800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 287 | 20230614 | 164700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 288 | 20230614 | 164600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 289 | 20230614 | 164500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 290 | 20230614 | 164400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 291 | 20230614 | 164300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 292 | 20230614 | 164200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20230614 | 164100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 294 | 20230614 | 164000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 295 | 20230614 | 163900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 296 | 20230614 | 163800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 297 | 20230614 | 163700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 298 | 20230614 | 163600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 299 | 20230614 | 163500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 300 | 20230614 | 163400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 301 | 20230614 | 163300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 302 | 20230614 | 163200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 303 | 20230614 | 163100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 304 | 20230614 | 163000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 305 | 20230614 | 162900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 306 | 20230614 | 162800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 307 | 20230614 | 162700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 308 | 20230614 | 162600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 309 | 20230614 | 162500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 310 | 20230614 | 162400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 311 | 20230614 | 162300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 312 | 20230614 | 162200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 313 | 20230614 | 162100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 314 | 20230614 | 162000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 315 | 20230614 | 161900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 316 | 20230614 | 161800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 317 | 20230614 | 161700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 318 | 20230614 | 161600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 319 | 20230614 | 161500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 320 | 20230614 | 161400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 321 | 20230614 | 161300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 322 | 20230614 | 161200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 323 | 20230614 | 161100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 324 | 20230614 | 161000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 325 | 20230614 | 160900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 326 | 20230614 | 160800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 327 | 20230614 | 160700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 328 | 20230614 | 160600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 329 | 20230614 | 160500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 330 | 20230614 | 160400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 331 | 20230614 | 160300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 332 | 20230614 | 160200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 333 | 20230614 | 160100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 334 | 20230614 | 160000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 335 | 20230614 | 155900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 336 | 20230614 | 155800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 337 | 20230614 | 155700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 338 | 20230614 | 155600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 339 | 20230614 | 155500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 340 | 20230614 | 155400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 341 | 20230614 | 155300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 342 | 20230614 | 155200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 343 | 20230614 | 155100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 344 | 20230614 | 155000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 345 | 20230614 | 154900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 346 | 20230614 | 154800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 347 | 20230614 | 154700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 348 | 20230614 | 154600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 349 | 20230614 | 154500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 350 | 20230614 | 154400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 351 | 20230614 | 154300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 352 | 20230614 | 154200 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 353 | 20230614 | 154100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 354 | 20230614 | 154000 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 355 | 20230614 | 153900 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 356 | 20230614 | 153800 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 357 | 20230614 | 153700 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 358 | 20230614 | 153600 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 359 | 20230614 | 153500 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 360 | 20230614 | 153400 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 361 | 20230614 | 153300 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 362 | 20230614 | 153200 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 363 | 20230614 | 153100 | 1194274000 | 623 | 623 | 623 | 623 | 0 |
| 364 | 20230614 | 153000 | 1194274000 | 623 | 623 | 623 | 623 | 38274 |
| 365 | 20230614 | 152900 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 366 | 20230614 | 152800 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 367 | 20230614 | 152700 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20230614 | 152600 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 369 | 20230614 | 152500 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 370 | 20230614 | 152400 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 371 | 20230614 | 152300 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 372 | 20230614 | 152200 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 373 | 20230614 | 152100 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 374 | 20230614 | 152000 | 1170429298 | 623 | 623 | 623 | 623 | 0 |
| 375 | 20230614 | 151900 | 1170429298 | 623 | 625 | 626 | 623 | 15570 |
| 376 | 20230614 | 151800 | 1160727454 | 626 | 626 | 626 | 626 | 2006 |
| 377 | 20230614 | 151700 | 1159471698 | 625 | 624 | 625 | 624 | 6550 |
| 378 | 20230614 | 151600 | 1155383448 | 625 | 625 | 625 | 625 | 1000 |
| 379 | 20230614 | 151500 | 1154758448 | 625 | 624 | 625 | 624 | 9459 |
| 380 | 20230614 | 151400 | 1148855781 | 625 | 624 | 625 | 624 | 7778 |
| 381 | 20230614 | 151300 | 1143997305 | 624 | 624 | 624 | 624 | 2432 |
| 382 | 20230614 | 151200 | 1142479737 | 625 | 625 | 625 | 625 | 0 |
| 383 | 20230614 | 151100 | 1142479737 | 625 | 625 | 625 | 625 | 10 |
| 384 | 20230614 | 151000 | 1142473487 | 625 | 624 | 625 | 624 | 4385 |
| 385 | 20230614 | 150900 | 1139733662 | 624 | 625 | 625 | 624 | 153 |
| 386 | 20230614 | 150800 | 1139638038 | 624 | 625 | 625 | 624 | 4103 |
| 387 | 20230614 | 150700 | 1137073664 | 625 | 624 | 625 | 624 | 4658 |
| 388 | 20230614 | 150600 | 1134167069 | 625 | 623 | 625 | 623 | 15374 |
| 389 | 20230614 | 150500 | 1124573374 | 623 | 623 | 623 | 623 | 12 |
| 390 | 20230614 | 150400 | 1124565898 | 625 | 623 | 625 | 623 | 2936 |
| 391 | 20230614 | 150300 | 1122736764 | 623 | 625 | 625 | 623 | 3707 |
| 392 | 20230614 | 150200 | 1120424017 | 625 | 624 | 625 | 624 | 517 |
| 393 | 20230614 | 150100 | 1120100992 | 625 | 624 | 625 | 624 | 50 |
| 394 | 20230614 | 150000 | 1120069772 | 625 | 625 | 625 | 625 | 90 |
| 395 | 20230614 | 145900 | 1120013522 | 625 | 625 | 625 | 625 | 29 |
| 396 | 20230614 | 145800 | 1119995397 | 625 | 625 | 625 | 625 | 1023 |
| 397 | 20230614 | 145700 | 1119356022 | 625 | 625 | 625 | 625 | 500 |
| 398 | 20230614 | 145600 | 1119043522 | 624 | 624 | 624 | 624 | 400 |
| 399 | 20230614 | 145500 | 1118793922 | 624 | 625 | 625 | 624 | 509 |
| 400 | 20230614 | 145400 | 1118476300 | 624 | 624 | 624 | 624 | 1626 |
| 401 | 20230614 | 145300 | 1117461676 | 623 | 623 | 623 | 623 | 570 |
| 402 | 20230614 | 145200 | 1117106566 | 623 | 623 | 623 | 623 | 0 |
| 403 | 20230614 | 145100 | 1117106566 | 623 | 623 | 623 | 623 | 0 |
| 404 | 20230614 | 145000 | 1117106566 | 623 | 624 | 624 | 623 | 1008 |
| 405 | 20230614 | 144900 | 1116478541 | 624 | 623 | 624 | 623 | 528 |
| 406 | 20230614 | 144800 | 1116149583 | 623 | 623 | 623 | 623 | 781 |
| 407 | 20230614 | 144700 | 1115663020 | 622 | 622 | 622 | 622 | 0 |
| 408 | 20230614 | 144600 | 1115663020 | 622 | 623 | 623 | 622 | 10018 |
| 409 | 20230614 | 144500 | 1109431806 | 622 | 622 | 622 | 622 | 0 |
| 410 | 20230614 | 144400 | 1109431806 | 622 | 623 | 623 | 622 | 4563 |
| 411 | 20230614 | 144300 | 1106593117 | 622 | 622 | 622 | 622 | 498 |
| 412 | 20230614 | 144200 | 1106283361 | 622 | 623 | 623 | 622 | 744 |
| 413 | 20230614 | 144100 | 1105820569 | 623 | 623 | 623 | 623 | 0 |
| 414 | 20230614 | 144000 | 1105820569 | 623 | 623 | 623 | 622 | 11004 |
| 415 | 20230614 | 143900 | 1098976077 | 623 | 623 | 623 | 623 | 1393 |
| 416 | 20230614 | 143800 | 1098108238 | 623 | 624 | 624 | 622 | 2589 |
| 417 | 20230614 | 143700 | 1096494014 | 624 | 624 | 624 | 624 | 521 |
| 418 | 20230614 | 143600 | 1096168910 | 624 | 624 | 624 | 624 | 101 |
| 419 | 20230614 | 143500 | 1096105886 | 624 | 624 | 624 | 624 | 34 |
| 420 | 20230614 | 143400 | 1096084670 | 624 | 623 | 624 | 623 | 2744 |
| 421 | 20230614 | 143300 | 1094372433 | 622 | 622 | 622 | 622 | 100 |
| 422 | 20230614 | 143200 | 1094310233 | 622 | 623 | 623 | 622 | 3 |
| 423 | 20230614 | 143100 | 1094308366 | 623 | 623 | 623 | 623 | 1794 |
| 424 | 20230614 | 143000 | 1093190704 | 622 | 623 | 623 | 622 | 994 |
| 425 | 20230614 | 142900 | 1092571475 | 623 | 623 | 623 | 623 | 115 |
| 426 | 20230614 | 142800 | 1092499830 | 623 | 622 | 623 | 622 | 5509 |
| 427 | 20230614 | 142700 | 1089073229 | 622 | 622 | 622 | 622 | 0 |
| 428 | 20230614 | 142600 | 1089073229 | 622 | 622 | 622 | 622 | 2150 |
| 429 | 20230614 | 142500 | 1087735929 | 623 | 623 | 623 | 623 | 51 |
| 430 | 20230614 | 142400 | 1087704156 | 623 | 624 | 624 | 623 | 1002 |
| 431 | 20230614 | 142300 | 1087079908 | 624 | 623 | 624 | 623 | 3103 |
| 432 | 20230614 | 142200 | 1085146636 | 623 | 622 | 623 | 621 | 10019 |
| 433 | 20230614 | 142100 | 1078917958 | 622 | 622 | 622 | 622 | 8 |
| 434 | 20230614 | 142000 | 1078912982 | 622 | 622 | 622 | 622 | 550 |
| 435 | 20230614 | 141900 | 1078570882 | 622 | 622 | 622 | 622 | 52 |
| 436 | 20230614 | 141800 | 1078538538 | 622 | 621 | 622 | 621 | 1733 |
| 437 | 20230614 | 141700 | 1077461612 | 622 | 621 | 622 | 621 | 1910 |
| 438 | 20230614 | 141600 | 1076273780 | 621 | 622 | 622 | 621 | 6354 |
| 439 | 20230614 | 141500 | 1072327945 | 622 | 622 | 622 | 622 | 136 |
| 440 | 20230614 | 141400 | 1072243353 | 622 | 622 | 622 | 622 | 36 |
| 441 | 20230614 | 141300 | 1072220961 | 622 | 622 | 622 | 622 | 1021 |
| 442 | 20230614 | 141200 | 1071585899 | 622 | 621 | 622 | 621 | 517 |
| 443 | 20230614 | 141100 | 1071264425 | 622 | 622 | 622 | 622 | 1337 |
| 444 | 20230614 | 141000 | 1070432811 | 622 | 622 | 622 | 622 | 0 |
| 445 | 20230614 | 140900 | 1070432811 | 622 | 622 | 622 | 621 | 6537 |
| 446 | 20230614 | 140800 | 1066367177 | 622 | 622 | 622 | 621 | 350 |
| 447 | 20230614 | 140700 | 1066149777 | 622 | 621 | 622 | 621 | 5071 |
| 448 | 20230614 | 140600 | 1063000586 | 621 | 622 | 622 | 621 | 2144 |
| 449 | 20230614 | 140500 | 1061669157 | 621 | 621 | 622 | 620 | 21146 |
| 450 | 20230614 | 140400 | 1048543379 | 622 | 622 | 622 | 621 | 5143 |
| 451 | 20230614 | 140300 | 1045348568 | 622 | 622 | 622 | 621 | 1890 |
| 452 | 20230614 | 140200 | 1044173088 | 622 | 621 | 622 | 621 | 8304 |
| 453 | 20230614 | 140100 | 1039016248 | 621 | 621 | 621 | 621 | 0 |
| 454 | 20230614 | 140000 | 1039016248 | 621 | 622 | 622 | 621 | 68 |
| 455 | 20230614 | 135900 | 1038974013 | 621 | 622 | 622 | 621 | 1542 |
| 456 | 20230614 | 135800 | 1038016371 | 622 | 622 | 622 | 622 | 3508 |
| 457 | 20230614 | 135700 | 1035834395 | 622 | 621 | 622 | 621 | 19311 |
| 458 | 20230614 | 135600 | 1023842263 | 621 | 622 | 622 | 621 | 47097 |
| 459 | 20230614 | 135500 | 994587929 | 623 | 622 | 623 | 622 | 2723 |
| 460 | 20230614 | 135400 | 992893223 | 623 | 621 | 623 | 621 | 1820 |
| 461 | 20230614 | 135300 | 991761003 | 621 | 623 | 623 | 621 | 10739 |
| 462 | 20230614 | 135200 | 985083379 | 623 | 623 | 623 | 623 | 7000 |
| 463 | 20230614 | 135100 | 980722379 | 621 | 623 | 623 | 621 | 43963 |
| 464 | 20230614 | 135000 | 953378069 | 624 | 622 | 624 | 622 | 520 |
| 465 | 20230614 | 134900 | 953054589 | 623 | 624 | 624 | 623 | 1239 |
| 466 | 20230614 | 134800 | 952282453 | 624 | 624 | 624 | 624 | 8120 |
| 467 | 20230614 | 134700 | 947215573 | 624 | 624 | 624 | 624 | 4040 |
| 468 | 20230614 | 134600 | 944694613 | 624 | 623 | 624 | 623 | 3600 |
| 469 | 20230614 | 134500 | 942448298 | 623 | 623 | 623 | 623 | 1400 |
| 470 | 20230614 | 134400 | 941576098 | 623 | 623 | 623 | 623 | 21 |
| 471 | 20230614 | 134300 | 941563015 | 622 | 623 | 623 | 622 | 279 |
| 472 | 20230614 | 134200 | 941389448 | 623 | 623 | 623 | 623 | 2327 |
| 473 | 20230614 | 134100 | 939939727 | 623 | 623 | 623 | 623 | 4094 |
| 474 | 20230614 | 134000 | 937389165 | 625 | 625 | 625 | 625 | 8 |
| 475 | 20230614 | 133900 | 937384165 | 625 | 625 | 625 | 625 | 0 |
| 476 | 20230614 | 133800 | 937384165 | 625 | 625 | 625 | 625 | 0 |
| 477 | 20230614 | 133700 | 937384165 | 625 | 624 | 625 | 622 | 10401 |
| 478 | 20230614 | 133600 | 930910259 | 624 | 624 | 625 | 624 | 20635 |
| 479 | 20230614 | 133500 | 918029126 | 623 | 623 | 623 | 623 | 1312 |
| 480 | 20230614 | 133400 | 917211750 | 622 | 622 | 622 | 622 | 500 |
| 481 | 20230614 | 133300 | 916900750 | 623 | 624 | 624 | 623 | 2 |
| 482 | 20230614 | 133200 | 916899503 | 624 | 624 | 624 | 624 | 101 |
| 483 | 20230614 | 133100 | 916836479 | 624 | 623 | 624 | 622 | 953 |
| 484 | 20230614 | 133000 | 916243503 | 623 | 624 | 624 | 623 | 110 |
| 485 | 20230614 | 132900 | 916174963 | 624 | 624 | 624 | 624 | 4 |
| 486 | 20230614 | 132800 | 916172467 | 624 | 624 | 624 | 624 | 20 |
| 487 | 20230614 | 132700 | 916159987 | 624 | 623 | 624 | 622 | 1327 |
| 488 | 20230614 | 132600 | 915334537 | 623 | 623 | 623 | 623 | 693 |
| 489 | 20230614 | 132500 | 914902798 | 622 | 623 | 623 | 622 | 81 |
| 490 | 20230614 | 132400 | 914852415 | 623 | 623 | 623 | 623 | 33 |
| 491 | 20230614 | 132300 | 914831856 | 622 | 622 | 622 | 622 | 7535 |
| 492 | 20230614 | 132200 | 910145086 | 623 | 623 | 623 | 623 | 31 |
| 493 | 20230614 | 132100 | 910125773 | 623 | 623 | 623 | 622 | 3 |
| 494 | 20230614 | 132000 | 910123905 | 621 | 622 | 622 | 621 | 19784 |
| 495 | 20230614 | 131900 | 897818528 | 622 | 623 | 623 | 622 | 20000 |
| 496 | 20230614 | 131800 | 885367114 | 623 | 623 | 623 | 623 | 2071 |
| 497 | 20230614 | 131700 | 884076881 | 622 | 622 | 622 | 622 | 0 |
| 498 | 20230614 | 131600 | 884076881 | 622 | 623 | 623 | 622 | 1000 |
| 499 | 20230614 | 131500 | 883454871 | 625 | 623 | 625 | 623 | 3297 |
| 500 | 20230614 | 131400 | 881400800 | 625 | 625 | 625 | 625 | 9 |
| 501 | 20230614 | 131300 | 881395175 | 622 | 622 | 622 | 622 | 0 |
| 502 | 20230614 | 131200 | 881395175 | 622 | 623 | 623 | 622 | 6000 |
| 503 | 20230614 | 131100 | 877661856 | 623 | 623 | 623 | 623 | 12 |
| 504 | 20230614 | 131000 | 877654380 | 623 | 622 | 623 | 622 | 19734 |
| 505 | 20230614 | 130900 | 865366657 | 623 | 623 | 623 | 623 | 948 |
| 506 | 20230614 | 130800 | 864776053 | 622 | 625 | 625 | 622 | 52961 |
| 507 | 20230614 | 130700 | 831752144 | 625 | 625 | 625 | 625 | 4905 |
| 508 | 20230614 | 130600 | 828686519 | 626 | 626 | 626 | 626 | 55 |
| 509 | 20230614 | 130500 | 828652089 | 626 | 626 | 626 | 626 | 1596 |
| 510 | 20230614 | 130400 | 827652993 | 626 | 626 | 626 | 626 | 53 |
| 511 | 20230614 | 130300 | 827619815 | 627 | 627 | 627 | 627 | 1079 |
| 512 | 20230614 | 130200 | 826943282 | 627 | 627 | 627 | 627 | 102 |
| 513 | 20230614 | 130100 | 826879328 | 627 | 627 | 627 | 627 | 0 |
| 514 | 20230614 | 130000 | 826879328 | 627 | 627 | 627 | 627 | 1 |
| 515 | 20230614 | 125900 | 826878701 | 625 | 625 | 625 | 625 | 0 |
| 516 | 20230614 | 125800 | 826878701 | 625 | 625 | 625 | 625 | 2037 |
| 517 | 20230614 | 125700 | 825605576 | 625 | 625 | 625 | 625 | 10350 |
| 518 | 20230614 | 125600 | 819136826 | 626 | 625 | 626 | 625 | 5150 |
| 519 | 20230614 | 125500 | 815912976 | 626 | 626 | 626 | 626 | 264 |
| 520 | 20230614 | 125400 | 815747712 | 625 | 625 | 625 | 625 | 644 |
| 521 | 20230614 | 125300 | 815345212 | 625 | 625 | 625 | 625 | 556 |
| 522 | 20230614 | 125200 | 814997712 | 625 | 625 | 625 | 625 | 907 |
| 523 | 20230614 | 125100 | 814430837 | 625 | 625 | 625 | 625 | 200 |
| 524 | 20230614 | 125000 | 814305837 | 627 | 627 | 627 | 627 | 1636 |
| 525 | 20230614 | 124900 | 813280065 | 625 | 625 | 625 | 625 | 3948 |
| 526 | 20230614 | 124800 | 810812565 | 626 | 626 | 626 | 626 | 1535 |
| 527 | 20230614 | 124700 | 809851655 | 626 | 625 | 626 | 625 | 38 |
| 528 | 20230614 | 124600 | 809827880 | 626 | 625 | 626 | 625 | 2583 |
| 529 | 20230614 | 124500 | 808213255 | 626 | 626 | 626 | 626 | 0 |
| 530 | 20230614 | 124400 | 808213255 | 626 | 626 | 626 | 626 | 259 |
| 531 | 20230614 | 124300 | 808051121 | 626 | 626 | 626 | 626 | 465 |
| 532 | 20230614 | 124200 | 807760031 | 626 | 628 | 628 | 626 | 1216 |
| 533 | 20230614 | 124100 | 806998813 | 627 | 626 | 627 | 626 | 258 |
| 534 | 20230614 | 124000 | 806837297 | 626 | 626 | 626 | 626 | 1776 |
| 535 | 20230614 | 123900 | 805725521 | 626 | 626 | 626 | 626 | 275 |
| 536 | 20230614 | 123800 | 805553371 | 625 | 626 | 626 | 625 | 1118 |
| 537 | 20230614 | 123700 | 804854503 | 626 | 626 | 626 | 626 | 3493 |
| 538 | 20230614 | 123600 | 802667885 | 626 | 626 | 626 | 626 | 8 |
| 539 | 20230614 | 123500 | 802662877 | 626 | 626 | 626 | 626 | 117 |
| 540 | 20230614 | 123400 | 802589635 | 625 | 626 | 626 | 625 | 1147 |
| 541 | 20230614 | 123300 | 801872613 | 626 | 626 | 626 | 626 | 1090 |
| 542 | 20230614 | 123200 | 801190273 | 626 | 626 | 626 | 626 | 1010 |
| 543 | 20230614 | 123100 | 800558013 | 627 | 627 | 627 | 627 | 643 |
| 544 | 20230614 | 123000 | 800154852 | 627 | 627 | 627 | 627 | 1 |
| 545 | 20230614 | 122900 | 800154225 | 625 | 625 | 625 | 625 | 2232 |
| 546 | 20230614 | 122800 | 798759225 | 625 | 626 | 626 | 625 | 11000 |
| 547 | 20230614 | 122700 | 791880898 | 627 | 627 | 627 | 627 | 0 |
| 548 | 20230614 | 122600 | 791880898 | 627 | 627 | 627 | 627 | 0 |
| 549 | 20230614 | 122500 | 791880898 | 627 | 627 | 627 | 627 | 203 |
| 550 | 20230614 | 122400 | 791753617 | 628 | 628 | 628 | 628 | 2 |
| 551 | 20230614 | 122300 | 791752361 | 627 | 627 | 627 | 627 | 0 |
| 552 | 20230614 | 122200 | 791752361 | 627 | 627 | 627 | 627 | 300 |
| 553 | 20230614 | 122100 | 791564261 | 627 | 627 | 627 | 627 | 582 |
| 554 | 20230614 | 122000 | 791199347 | 627 | 627 | 627 | 627 | 100 |
| 555 | 20230614 | 121900 | 791136647 | 627 | 627 | 627 | 627 | 318 |
| 556 | 20230614 | 121800 | 790937261 | 628 | 628 | 628 | 628 | 1800 |
| 557 | 20230614 | 121700 | 789806861 | 628 | 628 | 628 | 628 | 2 |
| 558 | 20230614 | 121600 | 789805605 | 628 | 628 | 628 | 628 | 1 |
| 559 | 20230614 | 121500 | 789804977 | 624 | 630 | 630 | 623 | 186806 |
| 560 | 20230614 | 121400 | 673042881 | 630 | 630 | 630 | 630 | 112 |
| 561 | 20230614 | 121300 | 672972321 | 629 | 628 | 629 | 628 | 5401 |
| 562 | 20230614 | 121200 | 669580450 | 628 | 628 | 628 | 628 | 115 |
| 563 | 20230614 | 121100 | 669508230 | 628 | 627 | 628 | 627 | 2100 |
| 564 | 20230614 | 121000 | 668191529 | 627 | 627 | 627 | 627 | 427 |
| 565 | 20230614 | 120900 | 667923800 | 626 | 626 | 626 | 626 | 2000 |
| 566 | 20230614 | 120800 | 666671800 | 627 | 627 | 627 | 627 | 119 |
| 567 | 20230614 | 120700 | 666597187 | 627 | 628 | 628 | 627 | 3 |
| 568 | 20230614 | 120600 | 666595304 | 626 | 627 | 627 | 626 | 5213 |
| 569 | 20230614 | 120500 | 663327543 | 628 | 628 | 628 | 628 | 3 |
| 570 | 20230614 | 120400 | 663325659 | 628 | 628 | 628 | 628 | 210 |
| 571 | 20230614 | 120300 | 663193779 | 628 | 628 | 628 | 628 | 317 |
| 572 | 20230614 | 120200 | 662994703 | 628 | 628 | 628 | 628 | 8 |
| 573 | 20230614 | 120100 | 662989679 | 627 | 627 | 627 | 627 | 6388 |
| 574 | 20230614 | 120000 | 658984403 | 627 | 627 | 627 | 627 | 2783 |
| 575 | 20230614 | 115900 | 657239462 | 627 | 627 | 627 | 627 | 5965 |
| 576 | 20230614 | 115800 | 653499407 | 627 | 627 | 627 | 627 | 0 |
| 577 | 20230614 | 115700 | 653499407 | 627 | 628 | 628 | 627 | 1167 |
| 578 | 20230614 | 115600 | 652767697 | 628 | 628 | 628 | 628 | 0 |
| 579 | 20230614 | 115500 | 652767697 | 628 | 628 | 628 | 627 | 550 |
| 580 | 20230614 | 115400 | 652422298 | 628 | 627 | 628 | 627 | 10298 |
| 581 | 20230614 | 115300 | 645964619 | 627 | 627 | 627 | 627 | 0 |
| 582 | 20230614 | 115200 | 645964619 | 627 | 627 | 627 | 627 | 0 |
| 583 | 20230614 | 115100 | 645964619 | 627 | 627 | 627 | 627 | 905 |
| 584 | 20230614 | 115000 | 645397184 | 628 | 628 | 628 | 628 | 0 |
| 585 | 20230614 | 114900 | 645397184 | 628 | 628 | 628 | 628 | 11 |
| 586 | 20230614 | 114800 | 645390276 | 627 | 627 | 627 | 627 | 0 |
| 587 | 20230614 | 114700 | 645390276 | 627 | 627 | 627 | 627 | 782 |
| 588 | 20230614 | 114600 | 644899962 | 627 | 627 | 627 | 627 | 25000 |
| 589 | 20230614 | 114500 | 629224962 | 628 | 628 | 628 | 628 | 6 |
| 590 | 20230614 | 114400 | 629221194 | 628 | 628 | 628 | 628 | 0 |
| 591 | 20230614 | 114300 | 629221194 | 628 | 627 | 628 | 626 | 25733 |
| 592 | 20230614 | 114200 | 613101920 | 627 | 627 | 627 | 627 | 20 |
| 593 | 20230614 | 114100 | 613089380 | 627 | 628 | 628 | 627 | 2744 |
| 594 | 20230614 | 114000 | 611368891 | 627 | 628 | 628 | 627 | 2848 |
| 595 | 20230614 | 113900 | 609582692 | 628 | 628 | 628 | 628 | 1505 |
| 596 | 20230614 | 113800 | 608637552 | 628 | 627 | 628 | 627 | 129 |
| 597 | 20230614 | 113700 | 608556560 | 628 | 628 | 628 | 628 | 100 |
| 598 | 20230614 | 113600 | 608493760 | 628 | 628 | 628 | 628 | 2000 |
| 599 | 20230614 | 113500 | 607237760 | 628 | 628 | 628 | 628 | 38 |
| 600 | 20230614 | 113400 | 607213896 | 628 | 628 | 628 | 627 | 8051 |
| 601 | 20230614 | 113300 | 602164251 | 628 | 628 | 628 | 628 | 0 |
| 602 | 20230614 | 113200 | 602164251 | 628 | 628 | 628 | 628 | 0 |
| 603 | 20230614 | 113100 | 602164251 | 628 | 629 | 629 | 628 | 123 |
| 604 | 20230614 | 113000 | 602086894 | 629 | 630 | 630 | 629 | 196 |
| 605 | 20230614 | 112900 | 601963536 | 630 | 630 | 630 | 630 | 6 |
| 606 | 20230614 | 112800 | 601959756 | 627 | 629 | 629 | 627 | 22987 |
| 607 | 20230614 | 112700 | 587535719 | 629 | 629 | 629 | 629 | 2511 |
| 608 | 20230614 | 112600 | 585956300 | 629 | 628 | 629 | 628 | 4433 |
| 609 | 20230614 | 112500 | 583168659 | 629 | 629 | 629 | 629 | 80 |
| 610 | 20230614 | 112400 | 583118339 | 628 | 627 | 628 | 627 | 650 |
| 611 | 20230614 | 112300 | 582710339 | 627 | 628 | 628 | 627 | 6757 |
| 612 | 20230614 | 112200 | 578470367 | 628 | 628 | 629 | 628 | 277 |
| 613 | 20230614 | 112100 | 578296225 | 628 | 628 | 628 | 628 | 460 |
| 614 | 20230614 | 112000 | 578007345 | 628 | 629 | 629 | 628 | 3006 |
| 615 | 20230614 | 111900 | 576119573 | 628 | 628 | 628 | 628 | 0 |
| 616 | 20230614 | 111800 | 576119573 | 628 | 628 | 628 | 628 | 3295 |
| 617 | 20230614 | 111700 | 574050313 | 629 | 629 | 629 | 629 | 0 |
| 618 | 20230614 | 111600 | 574050313 | 629 | 628 | 629 | 628 | 163 |
| 619 | 20230614 | 111500 | 573947942 | 629 | 629 | 629 | 629 | 0 |
| 620 | 20230614 | 111400 | 573947942 | 629 | 629 | 629 | 629 | 500 |
| 621 | 20230614 | 111300 | 573633442 | 630 | 630 | 630 | 630 | 1 |
| 622 | 20230614 | 111200 | 573632812 | 630 | 629 | 630 | 629 | 2001 |
| 623 | 20230614 | 111100 | 572374182 | 628 | 628 | 628 | 628 | 0 |
| 624 | 20230614 | 111000 | 572374182 | 628 | 629 | 629 | 628 | 1021 |
| 625 | 20230614 | 110900 | 571731993 | 629 | 629 | 629 | 629 | 501 |
| 626 | 20230614 | 110800 | 571416864 | 630 | 629 | 630 | 629 | 4 |
| 627 | 20230614 | 110700 | 571414345 | 630 | 630 | 630 | 630 | 0 |
| 628 | 20230614 | 110600 | 571414345 | 630 | 630 | 630 | 630 | 0 |
| 629 | 20230614 | 110500 | 571414345 | 630 | 630 | 630 | 630 | 20 |
| 630 | 20230614 | 110400 | 571401745 | 629 | 628 | 629 | 628 | 2441 |
| 631 | 20230614 | 110300 | 569866561 | 628 | 628 | 628 | 628 | 12397 |
| 632 | 20230614 | 110200 | 562081245 | 628 | 627 | 628 | 627 | 8417 |
| 633 | 20230614 | 110100 | 556803682 | 628 | 627 | 628 | 627 | 1215 |
| 634 | 20230614 | 110000 | 556041862 | 627 | 628 | 628 | 627 | 77 |
| 635 | 20230614 | 105900 | 555993510 | 628 | 628 | 628 | 628 | 169 |
| 636 | 20230614 | 105800 | 555887378 | 628 | 628 | 628 | 628 | 63 |
| 637 | 20230614 | 105700 | 555847814 | 627 | 627 | 627 | 627 | 3678 |
| 638 | 20230614 | 105600 | 553541708 | 628 | 628 | 629 | 628 | 10655 |
| 639 | 20230614 | 105500 | 546850357 | 629 | 629 | 629 | 629 | 709 |
| 640 | 20230614 | 105400 | 546404396 | 629 | 629 | 629 | 629 | 363 |
| 641 | 20230614 | 105300 | 546176069 | 629 | 629 | 629 | 628 | 1414 |
| 642 | 20230614 | 105200 | 545287663 | 629 | 630 | 630 | 629 | 1611 |
| 643 | 20230614 | 105100 | 544274339 | 630 | 630 | 630 | 630 | 210 |
| 644 | 20230614 | 105000 | 544142039 | 630 | 631 | 631 | 630 | 45 |
| 645 | 20230614 | 104900 | 544113674 | 629 | 629 | 629 | 629 | 100 |
| 646 | 20230614 | 104800 | 544050774 | 631 | 631 | 631 | 631 | 1 |
| 647 | 20230614 | 104700 | 544050143 | 628 | 628 | 628 | 628 | 1592 |
| 648 | 20230614 | 104600 | 543050367 | 631 | 631 | 631 | 631 | 85 |
| 649 | 20230614 | 104500 | 542996732 | 631 | 631 | 631 | 631 | 105 |
| 650 | 20230614 | 104400 | 542930477 | 631 | 631 | 631 | 631 | 102 |
| 651 | 20230614 | 104300 | 542866115 | 631 | 631 | 631 | 631 | 143 |
| 652 | 20230614 | 104200 | 542775882 | 631 | 630 | 631 | 628 | 5576 |
| 653 | 20230614 | 104100 | 539265391 | 630 | 630 | 630 | 630 | 486 |
| 654 | 20230614 | 104000 | 538959211 | 630 | 630 | 630 | 630 | 0 |
| 655 | 20230614 | 103900 | 538959211 | 630 | 629 | 630 | 627 | 38901 |
| 656 | 20230614 | 103800 | 514534647 | 630 | 630 | 630 | 630 | 30 |
| 657 | 20230614 | 103700 | 514515747 | 630 | 630 | 630 | 630 | 757 |
| 658 | 20230614 | 103600 | 514038837 | 631 | 630 | 631 | 630 | 102 |
| 659 | 20230614 | 103500 | 513974576 | 631 | 631 | 631 | 631 | 118 |
| 660 | 20230614 | 103400 | 513900118 | 631 | 631 | 631 | 631 | 3035 |
| 661 | 20230614 | 103300 | 511985033 | 632 | 631 | 632 | 631 | 532 |
| 662 | 20230614 | 103200 | 511649340 | 631 | 632 | 632 | 631 | 2361 |
| 663 | 20230614 | 103100 | 510159529 | 632 | 631 | 632 | 631 | 190 |
| 664 | 20230614 | 103000 | 510039629 | 631 | 630 | 631 | 630 | 8159 |
| 665 | 20230614 | 102900 | 504897517 | 631 | 630 | 631 | 630 | 1405 |
| 666 | 20230614 | 102800 | 504012062 | 631 | 631 | 632 | 631 | 2248 |
| 667 | 20230614 | 102700 | 502593572 | 630 | 631 | 631 | 630 | 764 |
| 668 | 20230614 | 102600 | 502111697 | 632 | 631 | 632 | 631 | 1058 |
| 669 | 20230614 | 102500 | 501444095 | 631 | 630 | 631 | 630 | 2604 |
| 670 | 20230614 | 102400 | 499803524 | 630 | 630 | 630 | 630 | 247 |
| 671 | 20230614 | 102300 | 499647914 | 630 | 630 | 630 | 630 | 200 |
| 672 | 20230614 | 102200 | 499521914 | 629 | 628 | 629 | 628 | 14481 |
| 673 | 20230614 | 102100 | 490413373 | 628 | 628 | 628 | 628 | 795 |
| 674 | 20230614 | 102000 | 489914113 | 629 | 629 | 629 | 629 | 789 |
| 675 | 20230614 | 101900 | 489417832 | 629 | 628 | 629 | 628 | 13517 |
| 676 | 20230614 | 101800 | 480915740 | 628 | 629 | 629 | 628 | 3125 |
| 677 | 20230614 | 101700 | 478950120 | 629 | 628 | 629 | 628 | 1326 |
| 678 | 20230614 | 101600 | 478116363 | 629 | 630 | 630 | 629 | 9167 |
| 679 | 20230614 | 101500 | 472349003 | 632 | 633 | 633 | 632 | 312 |
| 680 | 20230614 | 101400 | 472151808 | 628 | 629 | 633 | 628 | 7649 |
| 681 | 20230614 | 101300 | 467340639 | 629 | 629 | 629 | 629 | 660 |
| 682 | 20230614 | 101200 | 466925499 | 628 | 628 | 629 | 628 | 1458 |
| 683 | 20230614 | 101100 | 466008803 | 629 | 627 | 629 | 627 | 916 |
| 684 | 20230614 | 101000 | 465433997 | 627 | 628 | 628 | 627 | 173 |
| 685 | 20230614 | 100900 | 465325426 | 627 | 628 | 628 | 627 | 629 |
| 686 | 20230614 | 100800 | 464930513 | 628 | 629 | 629 | 628 | 425 |
| 687 | 20230614 | 100700 | 464663612 | 628 | 630 | 630 | 628 | 1109 |
| 688 | 20230614 | 100600 | 463965152 | 629 | 629 | 629 | 629 | 200 |
| 689 | 20230614 | 100500 | 463839352 | 630 | 630 | 630 | 630 | 23 |
| 690 | 20230614 | 100400 | 463824862 | 631 | 627 | 631 | 627 | 11661 |
| 691 | 20230614 | 100300 | 456503803 | 627 | 627 | 627 | 627 | 406 |
| 692 | 20230614 | 100200 | 456249241 | 627 | 628 | 628 | 627 | 2010 |
| 693 | 20230614 | 100100 | 454988961 | 627 | 628 | 628 | 627 | 47268 |
| 694 | 20230614 | 100000 | 425331296 | 629 | 629 | 629 | 629 | 6989 |
| 695 | 20230614 | 095900 | 420935215 | 629 | 629 | 629 | 628 | 234 |
| 696 | 20230614 | 095800 | 420788041 | 629 | 629 | 629 | 629 | 522 |
| 697 | 20230614 | 095700 | 420459703 | 629 | 630 | 630 | 629 | 6662 |
| 698 | 20230614 | 095600 | 416268899 | 630 | 631 | 631 | 630 | 421 |
| 699 | 20230614 | 095500 | 416003468 | 629 | 630 | 633 | 629 | 8689 |
| 700 | 20230614 | 095400 | 410534913 | 634 | 634 | 634 | 634 | 13 |
| 701 | 20230614 | 095300 | 410526671 | 634 | 628 | 635 | 628 | 5430 |
| 702 | 20230614 | 095200 | 407089351 | 628 | 628 | 628 | 628 | 2762 |
| 703 | 20230614 | 095100 | 405354815 | 628 | 628 | 628 | 627 | 71615 |
| 704 | 20230614 | 095000 | 360391312 | 628 | 627 | 628 | 627 | 3866 |
| 705 | 20230614 | 094900 | 357966830 | 627 | 627 | 627 | 627 | 7202 |
| 706 | 20230614 | 094800 | 353451176 | 626 | 627 | 627 | 626 | 1726 |
| 707 | 20230614 | 094700 | 352370474 | 626 | 627 | 627 | 626 | 5280 |
| 708 | 20230614 | 094600 | 349059941 | 627 | 627 | 627 | 627 | 7040 |
| 709 | 20230614 | 094500 | 344645861 | 627 | 627 | 627 | 627 | 2223 |
| 710 | 20230614 | 094400 | 343252040 | 627 | 626 | 627 | 626 | 958 |
| 711 | 20230614 | 094300 | 342652122 | 626 | 627 | 627 | 626 | 949 |
| 712 | 20230614 | 094200 | 342058046 | 627 | 626 | 627 | 625 | 4030 |
| 713 | 20230614 | 094100 | 339532796 | 625 | 626 | 626 | 625 | 21087 |
| 714 | 20230614 | 094000 | 326338251 | 627 | 629 | 629 | 627 | 5277 |
| 715 | 20230614 | 093900 | 323029550 | 627 | 629 | 629 | 627 | 7372 |
| 716 | 20230614 | 093800 | 318406670 | 629 | 629 | 629 | 629 | 125 |
| 717 | 20230614 | 093700 | 318328045 | 629 | 628 | 629 | 625 | 46872 |
| 718 | 20230614 | 093600 | 288988143 | 628 | 629 | 629 | 628 | 1170 |
| 719 | 20230614 | 093500 | 288252234 | 629 | 629 | 629 | 629 | 2031 |
| 720 | 20230614 | 093400 | 286974735 | 629 | 629 | 629 | 628 | 9747 |
| 721 | 20230614 | 093300 | 280852160 | 629 | 629 | 629 | 628 | 417 |
| 722 | 20230614 | 093200 | 280589872 | 629 | 630 | 635 | 628 | 24938 |
| 723 | 20230614 | 093100 | 264888604 | 630 | 629 | 630 | 629 | 2970 |
| 724 | 20230614 | 093000 | 263020412 | 629 | 628 | 629 | 628 | 2261 |
| 725 | 20230614 | 092900 | 261600280 | 628 | 628 | 629 | 628 | 8222 |
| 726 | 20230614 | 092800 | 256436859 | 629 | 628 | 630 | 628 | 392 |
| 727 | 20230614 | 092700 | 256190508 | 628 | 628 | 628 | 627 | 32982 |
| 728 | 20230614 | 092600 | 235490491 | 628 | 630 | 635 | 628 | 37750 |
| 729 | 20230614 | 092500 | 211758936 | 630 | 635 | 635 | 630 | 14489 |
| 730 | 20230614 | 092400 | 202614605 | 635 | 631 | 635 | 631 | 1011 |
| 731 | 20230614 | 092300 | 201972660 | 631 | 633 | 635 | 630 | 32434 |
| 732 | 20230614 | 092200 | 181499335 | 633 | 633 | 633 | 633 | 1824 |
| 733 | 20230614 | 092100 | 180344743 | 631 | 631 | 631 | 631 | 3753 |
| 734 | 20230614 | 092000 | 177976600 | 631 | 630 | 631 | 630 | 910 |
| 735 | 20230614 | 091900 | 177402490 | 630 | 629 | 630 | 629 | 13644 |
| 736 | 20230614 | 091800 | 168816714 | 629 | 629 | 629 | 629 | 4139 |
| 737 | 20230614 | 091700 | 166213283 | 629 | 629 | 629 | 628 | 9268 |
| 738 | 20230614 | 091600 | 160383776 | 629 | 630 | 630 | 629 | 6948 |
| 739 | 20230614 | 091500 | 156010993 | 630 | 630 | 630 | 629 | 11056 |
| 740 | 20230614 | 091400 | 149051544 | 630 | 631 | 631 | 628 | 17066 |
| 741 | 20230614 | 091300 | 138320622 | 631 | 630 | 631 | 629 | 31267 |
| 742 | 20230614 | 091200 | 118611393 | 631 | 630 | 631 | 630 | 1220 |
| 743 | 20230614 | 091100 | 117841873 | 631 | 633 | 633 | 631 | 6871 |
| 744 | 20230614 | 091000 | 113506064 | 633 | 633 | 635 | 631 | 9533 |
| 745 | 20230614 | 090900 | 107466842 | 635 | 631 | 635 | 631 | 24701 |
| 746 | 20230614 | 090800 | 91880495 | 631 | 635 | 635 | 631 | 13423 |
| 747 | 20230614 | 090700 | 83404648 | 635 | 633 | 635 | 631 | 13617 |
| 748 | 20230614 | 090600 | 74784971 | 633 | 633 | 633 | 630 | 23301 |
| 749 | 20230614 | 090500 | 60096352 | 635 | 632 | 635 | 630 | 30012 |
| 750 | 20230614 | 090400 | 41154505 | 633 | 635 | 635 | 632 | 16420 |
| 751 | 20230614 | 090300 | 30756447 | 635 | 637 | 637 | 635 | 7109 |
| 752 | 20230614 | 090200 | 26232427 | 638 | 637 | 638 | 637 | 321 |
| 753 | 20230614 | 090100 | 26027949 | 638 | 640 | 641 | 638 | 20506 |
| 754 | 20230614 | 090000 | 12931880 | 640 | 639 | 640 | 639 | 18579 |