39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 3 | 20230613 | 203000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20230613 | 202900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20230613 | 202800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20230613 | 202700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20230613 | 202600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20230613 | 202500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20230613 | 202400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20230613 | 202300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20230613 | 202200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20230613 | 202100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20230613 | 202000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20230613 | 201900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20230613 | 201800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20230613 | 201700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20230613 | 201600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20230613 | 201500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20230613 | 201400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20230613 | 201300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20230613 | 201200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20230613 | 201100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20230613 | 201000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20230613 | 200900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20230613 | 200800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20230613 | 200700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20230613 | 200600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20230613 | 200500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20230613 | 200400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20230613 | 200300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20230613 | 200200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20230613 | 200100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 33 | 20230613 | 200000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20230613 | 195900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20230613 | 195800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20230613 | 195700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20230613 | 195600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20230613 | 195500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20230613 | 195400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20230613 | 195300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20230613 | 195200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20230613 | 195100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20230613 | 195000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20230613 | 194900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20230613 | 194800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20230613 | 194700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20230613 | 194600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20230613 | 194500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20230613 | 194400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20230613 | 194300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20230613 | 194200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20230613 | 194100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20230613 | 194000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20230613 | 193900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20230613 | 193800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20230613 | 193700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20230613 | 193600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20230613 | 193500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20230613 | 193400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20230613 | 193300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20230613 | 193200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20230613 | 193100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 63 | 20230613 | 193000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20230613 | 192900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20230613 | 192800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20230613 | 192700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20230613 | 192600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20230613 | 192500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20230613 | 192400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20230613 | 192300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20230613 | 192200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20230613 | 192100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20230613 | 192000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20230613 | 191900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20230613 | 191800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20230613 | 191700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20230613 | 191600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20230613 | 191500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20230613 | 191400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20230613 | 191300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20230613 | 191200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20230613 | 191100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20230613 | 191000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20230613 | 190900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20230613 | 190800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20230613 | 190700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20230613 | 190600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20230613 | 190500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20230613 | 190400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20230613 | 190300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20230613 | 190200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20230613 | 190100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 93 | 20230613 | 190000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20230613 | 185900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20230613 | 185800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20230613 | 185700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20230613 | 185600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20230613 | 185500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20230613 | 185400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20230613 | 185300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20230613 | 185200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20230613 | 185100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20230613 | 185000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20230613 | 184900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20230613 | 184800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20230613 | 184700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20230613 | 184600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20230613 | 184500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20230613 | 184400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20230613 | 184300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20230613 | 184200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20230613 | 184100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20230613 | 184000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20230613 | 183900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20230613 | 183800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20230613 | 183700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20230613 | 183600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20230613 | 183500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20230613 | 183400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20230613 | 183300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20230613 | 183200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20230613 | 183100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 123 | 20230613 | 183000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20230613 | 182900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20230613 | 182800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20230613 | 182700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20230613 | 182600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20230613 | 182500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20230613 | 182400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20230613 | 182300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20230613 | 182200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20230613 | 182100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20230613 | 182000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20230613 | 181900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20230613 | 181800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20230613 | 181700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20230613 | 181600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20230613 | 181500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20230613 | 181400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20230613 | 181300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20230613 | 181200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20230613 | 181100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20230613 | 181000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20230613 | 180900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20230613 | 180800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20230613 | 180700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20230613 | 180600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20230613 | 180500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20230613 | 180400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20230613 | 180300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20230613 | 180200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20230613 | 180100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 153 | 20230613 | 180000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20230613 | 175900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20230613 | 175800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20230613 | 175700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20230613 | 175600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20230613 | 175500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20230613 | 175400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20230613 | 175300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20230613 | 175200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20230613 | 175100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20230613 | 175000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20230613 | 174900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20230613 | 174800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20230613 | 174700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20230613 | 174600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20230613 | 174500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20230613 | 174400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20230613 | 174300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20230613 | 174200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20230613 | 174100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20230613 | 174000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20230613 | 173900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20230613 | 173800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20230613 | 173700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20230613 | 173600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20230613 | 173500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20230613 | 173400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20230613 | 173300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20230613 | 173200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20230613 | 173100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 183 | 20230613 | 173000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20230613 | 172900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20230613 | 172800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20230613 | 172700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20230613 | 172600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20230613 | 172500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20230613 | 172400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20230613 | 172300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20230613 | 172200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20230613 | 172100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20230613 | 172000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20230613 | 171900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20230613 | 171800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20230613 | 171700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20230613 | 171600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20230613 | 171500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20230613 | 171400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20230613 | 171300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20230613 | 171200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20230613 | 171100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20230613 | 171000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20230613 | 170900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20230613 | 170800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20230613 | 170700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20230613 | 170600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20230613 | 170500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20230613 | 170400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20230613 | 170300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20230613 | 170200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20230613 | 170100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 213 | 20230613 | 170000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20230613 | 165900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20230613 | 165800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20230613 | 165700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20230613 | 165600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20230613 | 165500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20230613 | 165400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20230613 | 165300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20230613 | 165200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20230613 | 165100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20230613 | 165000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20230613 | 164900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20230613 | 164800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20230613 | 164700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20230613 | 164600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20230613 | 164500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20230613 | 164400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20230613 | 164300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20230613 | 164200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20230613 | 164100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20230613 | 164000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20230613 | 163900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20230613 | 163800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20230613 | 163700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20230613 | 163600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20230613 | 163500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20230613 | 163400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20230613 | 163300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20230613 | 163200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20230613 | 163100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 243 | 20230613 | 163000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20230613 | 162900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20230613 | 162800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20230613 | 162700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20230613 | 162600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20230613 | 162500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20230613 | 162400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20230613 | 162300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20230613 | 162200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20230613 | 162100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20230613 | 162000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20230613 | 161900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20230613 | 161800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20230613 | 161700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20230613 | 161600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20230613 | 161500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20230613 | 161400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20230613 | 161300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20230613 | 161200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20230613 | 161100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20230613 | 161000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20230613 | 160900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 265 | 20230613 | 160800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 266 | 20230613 | 160700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 267 | 20230613 | 160600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20230613 | 160500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20230613 | 160400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20230613 | 160300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20230613 | 160200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 272 | 20230613 | 160100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 273 | 20230613 | 160000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 274 | 20230613 | 155900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20230613 | 155800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20230613 | 155700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 277 | 20230613 | 155600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 278 | 20230613 | 155500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 279 | 20230613 | 155400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 280 | 20230613 | 155300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 281 | 20230613 | 155200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 282 | 20230613 | 155100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 283 | 20230613 | 155000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 284 | 20230613 | 154900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 285 | 20230613 | 154800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 286 | 20230613 | 154700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 287 | 20230613 | 154600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 288 | 20230613 | 154500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 289 | 20230613 | 154400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 290 | 20230613 | 154300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 291 | 20230613 | 154200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 292 | 20230613 | 154100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 293 | 20230613 | 154000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 294 | 20230613 | 153900 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 295 | 20230613 | 153800 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 296 | 20230613 | 153700 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 297 | 20230613 | 153600 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 298 | 20230613 | 153500 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 299 | 20230613 | 153400 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 300 | 20230613 | 153300 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 301 | 20230613 | 153200 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 302 | 20230613 | 153100 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 303 | 20230613 | 153000 | 28355187300 | 101000 | 101000 | 101000 | 101000 | 5343 |
| 304 | 20230613 | 152900 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 305 | 20230613 | 152800 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 306 | 20230613 | 152700 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 307 | 20230613 | 152600 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 308 | 20230613 | 152500 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 309 | 20230613 | 152400 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 310 | 20230613 | 152300 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 311 | 20230613 | 152200 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 312 | 20230613 | 152100 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 313 | 20230613 | 152000 | 27815544300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 314 | 20230613 | 151900 | 27815544300 | 100500 | 100300 | 100500 | 100100 | 154 |
| 315 | 20230613 | 151800 | 27800083200 | 100300 | 100400 | 100500 | 100100 | 899 |
| 316 | 20230613 | 151700 | 27709898700 | 100400 | 100000 | 100500 | 100000 | 415 |
| 317 | 20230613 | 151600 | 27668315700 | 100200 | 100100 | 100300 | 100100 | 817 |
| 318 | 20230613 | 151500 | 27586505600 | 100300 | 100200 | 100300 | 100100 | 855 |
| 319 | 20230613 | 151400 | 27500881600 | 100200 | 100400 | 100400 | 100100 | 702 |
| 320 | 20230613 | 151300 | 27430541100 | 100400 | 100500 | 100500 | 100200 | 847 |
| 321 | 20230613 | 151200 | 27345573900 | 100500 | 100600 | 100900 | 100300 | 700 |
| 322 | 20230613 | 151100 | 27275206000 | 100800 | 100600 | 100800 | 100600 | 753 |
| 323 | 20230613 | 151000 | 27199424400 | 100700 | 100800 | 100800 | 100500 | 694 |
| 324 | 20230613 | 150900 | 27129595900 | 100800 | 101000 | 101000 | 100800 | 1146 |
| 325 | 20230613 | 150800 | 27013915400 | 101000 | 100700 | 101000 | 100500 | 1402 |
| 326 | 20230613 | 150700 | 26872755900 | 100700 | 101000 | 101200 | 100500 | 1525 |
| 327 | 20230613 | 150600 | 26719044900 | 101100 | 100500 | 101200 | 100500 | 1085 |
| 328 | 20230613 | 150500 | 26609740500 | 100500 | 100500 | 100700 | 100400 | 553 |
| 329 | 20230613 | 150400 | 26554158100 | 100500 | 100500 | 100600 | 100400 | 344 |
| 330 | 20230613 | 150300 | 26519591600 | 100600 | 100500 | 100700 | 100400 | 766 |
| 331 | 20230613 | 150200 | 26442565100 | 100500 | 100400 | 100600 | 100300 | 628 |
| 332 | 20230613 | 150100 | 26379506300 | 100400 | 100200 | 100500 | 100100 | 426 |
| 333 | 20230613 | 150000 | 26336787500 | 100300 | 100300 | 100400 | 100100 | 492 |
| 334 | 20230613 | 145900 | 26287455900 | 100300 | 100400 | 100600 | 100300 | 358 |
| 335 | 20230613 | 145800 | 26251532200 | 100500 | 100600 | 100900 | 100400 | 404 |
| 336 | 20230613 | 145700 | 26210893300 | 100600 | 100900 | 101000 | 100500 | 474 |
| 337 | 20230613 | 145600 | 26163155100 | 100900 | 100600 | 101000 | 100400 | 816 |
| 338 | 20230613 | 145500 | 26081035100 | 100700 | 100900 | 101100 | 100600 | 368 |
| 339 | 20230613 | 145400 | 26043937600 | 100900 | 101200 | 101400 | 100700 | 932 |
| 340 | 20230613 | 145300 | 25949922300 | 101400 | 100500 | 101800 | 100500 | 2602 |
| 341 | 20230613 | 145200 | 25686272400 | 100800 | 100600 | 100800 | 100400 | 618 |
| 342 | 20230613 | 145100 | 25624116600 | 100600 | 100500 | 100800 | 100200 | 919 |
| 343 | 20230613 | 145000 | 25531810000 | 100500 | 100600 | 100700 | 100100 | 1198 |
| 344 | 20230613 | 144900 | 25411513400 | 100600 | 100600 | 100700 | 100500 | 1178 |
| 345 | 20230613 | 144800 | 25293079200 | 100700 | 100700 | 101100 | 100500 | 404 |
| 346 | 20230613 | 144700 | 25252392500 | 100700 | 101100 | 101100 | 100500 | 1075 |
| 347 | 20230613 | 144600 | 25144041400 | 101000 | 101300 | 101500 | 101000 | 1866 |
| 348 | 20230613 | 144500 | 24955463600 | 101600 | 101200 | 101600 | 101000 | 745 |
| 349 | 20230613 | 144400 | 24880067300 | 101100 | 101300 | 101400 | 101100 | 897 |
| 350 | 20230613 | 144300 | 24789350700 | 101500 | 101500 | 101600 | 101300 | 430 |
| 351 | 20230613 | 144200 | 24745768900 | 101500 | 101400 | 101600 | 101300 | 1052 |
| 352 | 20230613 | 144100 | 24639037200 | 101400 | 101500 | 101700 | 101300 | 496 |
| 353 | 20230613 | 144000 | 24588714400 | 101600 | 101600 | 101800 | 101500 | 506 |
| 354 | 20230613 | 143900 | 24537296300 | 101700 | 102000 | 102000 | 101400 | 2074 |
| 355 | 20230613 | 143800 | 24326267200 | 102000 | 102100 | 102200 | 102000 | 1181 |
| 356 | 20230613 | 143700 | 24205785400 | 102100 | 102400 | 102500 | 102000 | 636 |
| 357 | 20230613 | 143600 | 24140729500 | 102400 | 102200 | 102400 | 102100 | 527 |
| 358 | 20230613 | 143500 | 24086833800 | 102200 | 102500 | 102500 | 102200 | 161 |
| 359 | 20230613 | 143400 | 24070359200 | 102500 | 102600 | 102700 | 102300 | 928 |
| 360 | 20230613 | 143300 | 23975234600 | 102600 | 102400 | 102700 | 102400 | 2233 |
| 361 | 20230613 | 143200 | 23746161200 | 102400 | 102600 | 102700 | 102400 | 1616 |
| 362 | 20230613 | 143100 | 23580385300 | 102700 | 102500 | 102700 | 102300 | 4183 |
| 363 | 20230613 | 143000 | 23151643300 | 102500 | 102400 | 102500 | 102200 | 2362 |
| 364 | 20230613 | 142900 | 22909902100 | 102400 | 102000 | 102400 | 102000 | 1319 |
| 365 | 20230613 | 142800 | 22775070300 | 102100 | 102100 | 102300 | 102000 | 2181 |
| 366 | 20230613 | 142700 | 22552320100 | 102000 | 101700 | 102000 | 101600 | 5808 |
| 367 | 20230613 | 142600 | 21960593600 | 101800 | 101600 | 101900 | 101500 | 1864 |
| 368 | 20230613 | 142500 | 21771006200 | 101500 | 101200 | 101700 | 101100 | 4676 |
| 369 | 20230613 | 142400 | 21296632000 | 101200 | 101100 | 101200 | 101000 | 903 |
| 370 | 20230613 | 142300 | 21205309300 | 101200 | 101200 | 101200 | 101100 | 436 |
| 371 | 20230613 | 142200 | 21161195400 | 101300 | 101000 | 101300 | 101000 | 3622 |
| 372 | 20230613 | 142100 | 20795185000 | 101000 | 101000 | 101000 | 100900 | 668 |
| 373 | 20230613 | 142000 | 20727719100 | 101000 | 100800 | 101000 | 100800 | 1504 |
| 374 | 20230613 | 141900 | 20575960100 | 100900 | 100800 | 100900 | 100800 | 338 |
| 375 | 20230613 | 141800 | 20541865000 | 100700 | 100800 | 100900 | 100700 | 240 |
| 376 | 20230613 | 141700 | 20517670500 | 100800 | 100600 | 100900 | 100600 | 1619 |
| 377 | 20230613 | 141600 | 20354577500 | 100500 | 100500 | 100600 | 100500 | 241 |
| 378 | 20230613 | 141500 | 20330345200 | 100600 | 100600 | 100600 | 100500 | 61 |
| 379 | 20230613 | 141400 | 20324210400 | 100600 | 100600 | 100700 | 100600 | 749 |
| 380 | 20230613 | 141300 | 20248842400 | 100700 | 100600 | 100700 | 100600 | 143 |
| 381 | 20230613 | 141200 | 20234455100 | 100700 | 100700 | 100800 | 100600 | 778 |
| 382 | 20230613 | 141100 | 20156107400 | 100700 | 100600 | 100700 | 100500 | 880 |
| 383 | 20230613 | 141000 | 20067507500 | 100500 | 100300 | 100800 | 100300 | 3834 |
| 384 | 20230613 | 140900 | 19681756700 | 100200 | 100000 | 100300 | 99900 | 3620 |
| 385 | 20230613 | 140800 | 19319253300 | 99900 | 99900 | 100000 | 99900 | 29 |
| 386 | 20230613 | 140700 | 19316355400 | 99900 | 100000 | 100000 | 99900 | 22 |
| 387 | 20230613 | 140600 | 19314157200 | 99900 | 99900 | 100000 | 99900 | 342 |
| 388 | 20230613 | 140500 | 19279958900 | 100000 | 99900 | 100000 | 99900 | 360 |
| 389 | 20230613 | 140400 | 19243962600 | 99900 | 100000 | 100000 | 99900 | 1250 |
| 390 | 20230613 | 140300 | 19118964400 | 100000 | 100000 | 100100 | 100000 | 47 |
| 391 | 20230613 | 140200 | 19114263700 | 100000 | 100000 | 100100 | 99900 | 193 |
| 392 | 20230613 | 140100 | 19094960200 | 99900 | 100000 | 100000 | 99900 | 19 |
| 393 | 20230613 | 140000 | 19093062000 | 100000 | 100000 | 100000 | 99800 | 91 |
| 394 | 20230613 | 135900 | 19083973800 | 100100 | 100000 | 100100 | 100000 | 138 |
| 395 | 20230613 | 135800 | 19070163000 | 100100 | 100000 | 100100 | 100000 | 513 |
| 396 | 20230613 | 135700 | 19018821700 | 100000 | 100100 | 100100 | 99900 | 198 |
| 397 | 20230613 | 135600 | 18999034200 | 100000 | 100000 | 100100 | 100000 | 77 |
| 398 | 20230613 | 135500 | 18991329900 | 100000 | 100000 | 100100 | 99900 | 273 |
| 399 | 20230613 | 135400 | 18964038800 | 100100 | 100100 | 100200 | 100000 | 289 |
| 400 | 20230613 | 135300 | 18935109700 | 100200 | 100200 | 100200 | 100100 | 33 |
| 401 | 20230613 | 135200 | 18931804800 | 100100 | 99900 | 100200 | 99900 | 224 |
| 402 | 20230613 | 135100 | 18909391700 | 100000 | 99800 | 100100 | 99800 | 363 |
| 403 | 20230613 | 135000 | 18873085800 | 99800 | 99700 | 99900 | 99700 | 246 |
| 404 | 20230613 | 134900 | 18848535400 | 99800 | 99900 | 99900 | 99800 | 94 |
| 405 | 20230613 | 134800 | 18839153600 | 99800 | 99800 | 99900 | 99800 | 462 |
| 406 | 20230613 | 134700 | 18793045000 | 99900 | 99800 | 99900 | 99800 | 148 |
| 407 | 20230613 | 134600 | 18778273500 | 99900 | 100100 | 100300 | 99800 | 236 |
| 408 | 20230613 | 134500 | 18754655400 | 100000 | 100000 | 100100 | 100000 | 31 |
| 409 | 20230613 | 134400 | 18751555000 | 100100 | 99900 | 100300 | 99800 | 577 |
| 410 | 20230613 | 134300 | 18693772600 | 99900 | 100000 | 100000 | 99800 | 145 |
| 411 | 20230613 | 134200 | 18679287300 | 100000 | 99900 | 100000 | 99900 | 170 |
| 412 | 20230613 | 134100 | 18662298600 | 99900 | 99900 | 100000 | 99800 | 48 |
| 413 | 20230613 | 134000 | 18657506800 | 100000 | 99700 | 100000 | 99700 | 129 |
| 414 | 20230613 | 133900 | 18644633800 | 99800 | 100000 | 100000 | 99700 | 263 |
| 415 | 20230613 | 133800 | 18618372800 | 99900 | 99900 | 100000 | 99900 | 387 |
| 416 | 20230613 | 133700 | 18579674800 | 100000 | 100000 | 100200 | 99900 | 656 |
| 417 | 20230613 | 133600 | 18513989300 | 100100 | 100000 | 100100 | 100000 | 255 |
| 418 | 20230613 | 133500 | 18488488800 | 100100 | 100000 | 100200 | 100000 | 32 |
| 419 | 20230613 | 133400 | 18485287900 | 100200 | 99900 | 100200 | 99900 | 270 |
| 420 | 20230613 | 133300 | 18458275200 | 100000 | 99900 | 100000 | 99900 | 38 |
| 421 | 20230613 | 133200 | 18454478000 | 99900 | 100000 | 100000 | 99900 | 67 |
| 422 | 20230613 | 133100 | 18447780700 | 99900 | 99900 | 100000 | 99900 | 95 |
| 423 | 20230613 | 133000 | 18438281000 | 100000 | 99700 | 100300 | 99700 | 663 |
| 424 | 20230613 | 132900 | 18372004500 | 99800 | 99800 | 99800 | 99700 | 196 |
| 425 | 20230613 | 132800 | 18352446200 | 99800 | 99800 | 99900 | 99800 | 79 |
| 426 | 20230613 | 132700 | 18344555900 | 99900 | 100000 | 100000 | 99800 | 31 |
| 427 | 20230613 | 132600 | 18341458100 | 100000 | 99900 | 100100 | 99900 | 250 |
| 428 | 20230613 | 132500 | 18316446300 | 99900 | 99900 | 100000 | 99900 | 175 |
| 429 | 20230613 | 132400 | 18298948800 | 99900 | 99900 | 99900 | 99900 | 39 |
| 430 | 20230613 | 132300 | 18295052700 | 100000 | 99800 | 100400 | 99800 | 357 |
| 431 | 20230613 | 132200 | 18259301300 | 99800 | 99800 | 100100 | 99800 | 298 |
| 432 | 20230613 | 132100 | 18229520600 | 99900 | 99900 | 100000 | 99800 | 91 |
| 433 | 20230613 | 132000 | 18220430400 | 99900 | 100100 | 100100 | 99900 | 338 |
| 434 | 20230613 | 131900 | 18186600300 | 100200 | 100200 | 100300 | 100200 | 216 |
| 435 | 20230613 | 131800 | 18164956600 | 100200 | 100200 | 100300 | 100100 | 308 |
| 436 | 20230613 | 131700 | 18134085700 | 100100 | 100200 | 100300 | 100100 | 218 |
| 437 | 20230613 | 131600 | 18112244800 | 100200 | 100200 | 100300 | 100200 | 514 |
| 438 | 20230613 | 131500 | 18060702600 | 100200 | 100200 | 100300 | 100200 | 492 |
| 439 | 20230613 | 131400 | 18011399800 | 100300 | 100300 | 100500 | 100300 | 369 |
| 440 | 20230613 | 131300 | 17974366100 | 100300 | 100300 | 100300 | 100200 | 154 |
| 441 | 20230613 | 131200 | 17958934900 | 100200 | 100300 | 100400 | 100200 | 136 |
| 442 | 20230613 | 131100 | 17945295400 | 100300 | 100300 | 100300 | 100300 | 72 |
| 443 | 20230613 | 131000 | 17938073800 | 100300 | 100400 | 100600 | 100300 | 379 |
| 444 | 20230613 | 130900 | 17900002000 | 100500 | 100400 | 100500 | 100400 | 782 |
| 445 | 20230613 | 130800 | 17821469200 | 100400 | 100400 | 100400 | 100300 | 487 |
| 446 | 20230613 | 130700 | 17772576100 | 100400 | 100400 | 100500 | 100400 | 91 |
| 447 | 20230613 | 130600 | 17763439500 | 100400 | 100500 | 100500 | 100400 | 373 |
| 448 | 20230613 | 130500 | 17725956400 | 100500 | 100400 | 100500 | 100400 | 161 |
| 449 | 20230613 | 130400 | 17709791200 | 100400 | 100400 | 100500 | 100400 | 47 |
| 450 | 20230613 | 130300 | 17705071800 | 100500 | 100400 | 100500 | 100400 | 132 |
| 451 | 20230613 | 130200 | 17691818400 | 100500 | 100500 | 100600 | 100400 | 777 |
| 452 | 20230613 | 130100 | 17613706200 | 100500 | 100400 | 100600 | 100400 | 230 |
| 453 | 20230613 | 130000 | 17590591300 | 100400 | 100500 | 100600 | 100400 | 413 |
| 454 | 20230613 | 125900 | 17549085800 | 100500 | 100500 | 100600 | 100500 | 183 |
| 455 | 20230613 | 125800 | 17530692100 | 100500 | 100500 | 100600 | 100400 | 787 |
| 456 | 20230613 | 125700 | 17451593000 | 100400 | 100500 | 100500 | 100400 | 22 |
| 457 | 20230613 | 125600 | 17449383400 | 100500 | 100400 | 100500 | 100400 | 257 |
| 458 | 20230613 | 125500 | 17423555600 | 100500 | 100400 | 100500 | 100300 | 1214 |
| 459 | 20230613 | 125400 | 17301593600 | 100400 | 100400 | 100400 | 100300 | 1224 |
| 460 | 20230613 | 125300 | 17178706700 | 100300 | 100300 | 100400 | 100200 | 815 |
| 461 | 20230613 | 125200 | 17097017600 | 100300 | 100300 | 100300 | 100200 | 1215 |
| 462 | 20230613 | 125100 | 16975161500 | 100200 | 100100 | 100200 | 100100 | 429 |
| 463 | 20230613 | 125000 | 16932179500 | 100100 | 100000 | 100200 | 100000 | 607 |
| 464 | 20230613 | 124900 | 16871409100 | 100000 | 100100 | 100200 | 100000 | 33 |
| 465 | 20230613 | 124800 | 16868106600 | 100100 | 100000 | 100200 | 99900 | 633 |
| 466 | 20230613 | 124700 | 16804745500 | 99900 | 100200 | 100200 | 99900 | 570 |
| 467 | 20230613 | 124600 | 16747715900 | 100100 | 100200 | 100300 | 100100 | 640 |
| 468 | 20230613 | 124500 | 16683569800 | 100300 | 100200 | 100300 | 100200 | 30 |
| 469 | 20230613 | 124400 | 16680562500 | 100200 | 100100 | 100200 | 100100 | 332 |
| 470 | 20230613 | 124300 | 16647309700 | 100200 | 100100 | 100200 | 100000 | 250 |
| 471 | 20230613 | 124200 | 16622284800 | 100100 | 100100 | 100300 | 100100 | 316 |
| 472 | 20230613 | 124100 | 16590628500 | 100100 | 100200 | 100200 | 100100 | 607 |
| 473 | 20230613 | 124000 | 16529808000 | 100200 | 100200 | 100200 | 100100 | 10 |
| 474 | 20230613 | 123900 | 16528806600 | 100100 | 100200 | 100200 | 100100 | 45 |
| 475 | 20230613 | 123800 | 16524301500 | 100200 | 100200 | 100300 | 100100 | 364 |
| 476 | 20230613 | 123700 | 16487828600 | 100100 | 100200 | 100200 | 100100 | 164 |
| 477 | 20230613 | 123600 | 16471407200 | 100200 | 100300 | 100300 | 100100 | 201 |
| 478 | 20230613 | 123500 | 16451259200 | 100300 | 100200 | 100400 | 100200 | 104 |
| 479 | 20230613 | 123400 | 16440829600 | 100200 | 100200 | 100400 | 100100 | 360 |
| 480 | 20230613 | 123300 | 16404754000 | 100100 | 100000 | 100300 | 100000 | 1076 |
| 481 | 20230613 | 123200 | 16296899900 | 100100 | 100200 | 100200 | 100000 | 300 |
| 482 | 20230613 | 123100 | 16266869300 | 100200 | 100100 | 100300 | 100100 | 1164 |
| 483 | 20230613 | 123000 | 16150266700 | 100100 | 100000 | 100100 | 99900 | 106 |
| 484 | 20230613 | 122900 | 16139667700 | 99900 | 99900 | 100000 | 99800 | 68 |
| 485 | 20230613 | 122800 | 16132874800 | 99900 | 99800 | 100000 | 99800 | 167 |
| 486 | 20230613 | 122700 | 16116191700 | 99900 | 99900 | 100000 | 99800 | 440 |
| 487 | 20230613 | 122600 | 16072227000 | 99900 | 99800 | 99900 | 99800 | 338 |
| 488 | 20230613 | 122500 | 16038478200 | 99700 | 99700 | 99800 | 99700 | 16 |
| 489 | 20230613 | 122400 | 16036882200 | 99800 | 99700 | 99800 | 99600 | 43 |
| 490 | 20230613 | 122300 | 16032593200 | 99600 | 99500 | 99600 | 99500 | 510 |
| 491 | 20230613 | 122200 | 15981818600 | 99600 | 99600 | 99600 | 99500 | 130 |
| 492 | 20230613 | 122100 | 15968870700 | 99600 | 99700 | 99700 | 99500 | 126 |
| 493 | 20230613 | 122000 | 15956319200 | 99900 | 99600 | 99900 | 99500 | 522 |
| 494 | 20230613 | 121900 | 15904277400 | 99500 | 99500 | 99600 | 99500 | 230 |
| 495 | 20230613 | 121800 | 15881392300 | 99500 | 99500 | 99500 | 99300 | 350 |
| 496 | 20230613 | 121700 | 15846602000 | 99500 | 99500 | 99500 | 99400 | 329 |
| 497 | 20230613 | 121600 | 15813876100 | 99600 | 99500 | 99600 | 99500 | 9 |
| 498 | 20230613 | 121500 | 15812980200 | 99600 | 99600 | 99600 | 99600 | 14 |
| 499 | 20230613 | 121400 | 15811585800 | 99600 | 99600 | 99700 | 99600 | 15 |
| 500 | 20230613 | 121300 | 15810090900 | 99600 | 99600 | 100000 | 99500 | 436 |
| 501 | 20230613 | 121200 | 15766572600 | 99600 | 99500 | 99600 | 99500 | 15 |
| 502 | 20230613 | 121100 | 15765078700 | 99600 | 99600 | 99600 | 99500 | 82 |
| 503 | 20230613 | 121000 | 15756912700 | 99500 | 99500 | 99600 | 99500 | 245 |
| 504 | 20230613 | 120900 | 15732535100 | 99600 | 99700 | 99700 | 99500 | 581 |
| 505 | 20230613 | 120800 | 15674670100 | 99500 | 99900 | 99900 | 99500 | 58 |
| 506 | 20230613 | 120700 | 15668883700 | 99900 | 99900 | 99900 | 99800 | 138 |
| 507 | 20230613 | 120600 | 15655107500 | 100000 | 99600 | 100100 | 99400 | 397 |
| 508 | 20230613 | 120500 | 15615463600 | 99600 | 99800 | 99800 | 99500 | 1893 |
| 509 | 20230613 | 120400 | 15427021800 | 99900 | 100100 | 100100 | 99900 | 122 |
| 510 | 20230613 | 120300 | 15414825300 | 100200 | 100300 | 100300 | 100100 | 348 |
| 511 | 20230613 | 120200 | 15379973200 | 100300 | 100200 | 100300 | 100200 | 20 |
| 512 | 20230613 | 120100 | 15377968900 | 100200 | 100200 | 100300 | 100200 | 20 |
| 513 | 20230613 | 120000 | 15375964300 | 100200 | 100300 | 100400 | 100100 | 228 |
| 514 | 20230613 | 115900 | 15353115300 | 100400 | 100300 | 100600 | 100200 | 2106 |
| 515 | 20230613 | 115800 | 15141538100 | 100300 | 100200 | 100300 | 100100 | 233 |
| 516 | 20230613 | 115700 | 15118180700 | 100200 | 100400 | 100400 | 100200 | 1930 |
| 517 | 20230613 | 115600 | 14924604100 | 100400 | 100300 | 100500 | 100300 | 376 |
| 518 | 20230613 | 115500 | 14886849000 | 100400 | 100000 | 100500 | 100000 | 4027 |
| 519 | 20230613 | 115400 | 14482624200 | 100000 | 100000 | 100200 | 100000 | 626 |
| 520 | 20230613 | 115300 | 14419983100 | 100000 | 100000 | 100000 | 99800 | 593 |
| 521 | 20230613 | 115200 | 14360690300 | 100100 | 99700 | 100200 | 99600 | 1059 |
| 522 | 20230613 | 115100 | 14254899900 | 99700 | 99700 | 99700 | 99600 | 653 |
| 523 | 20230613 | 115000 | 14189822500 | 99800 | 100000 | 100100 | 99600 | 2394 |
| 524 | 20230613 | 114900 | 13950803000 | 100100 | 100100 | 100100 | 100000 | 353 |
| 525 | 20230613 | 114800 | 13915491900 | 100100 | 99900 | 100100 | 99800 | 2413 |
| 526 | 20230613 | 114700 | 13674307500 | 99800 | 99500 | 99900 | 99500 | 2668 |
| 527 | 20230613 | 114600 | 13408215100 | 99600 | 99500 | 99600 | 99500 | 380 |
| 528 | 20230613 | 114500 | 13370381800 | 99600 | 99300 | 99600 | 99300 | 2237 |
| 529 | 20230613 | 114400 | 13147780800 | 99400 | 99300 | 99400 | 99300 | 96 |
| 530 | 20230613 | 114300 | 13138244300 | 99300 | 99300 | 99500 | 99300 | 1035 |
| 531 | 20230613 | 114200 | 13035375600 | 99400 | 99100 | 99400 | 99100 | 1263 |
| 532 | 20230613 | 114100 | 12910032400 | 99100 | 99100 | 99100 | 99000 | 156 |
| 533 | 20230613 | 114000 | 12894574100 | 99000 | 98900 | 99100 | 98900 | 222 |
| 534 | 20230613 | 113900 | 12872584400 | 98900 | 98900 | 98900 | 98800 | 250 |
| 535 | 20230613 | 113800 | 12847859600 | 98900 | 98800 | 99000 | 98800 | 1166 |
| 536 | 20230613 | 113700 | 12732515500 | 98900 | 98500 | 98900 | 98500 | 936 |
| 537 | 20230613 | 113600 | 12640134200 | 98400 | 98400 | 98400 | 98200 | 554 |
| 538 | 20230613 | 113500 | 12585647000 | 98400 | 98300 | 98400 | 98200 | 622 |
| 539 | 20230613 | 113400 | 12524450000 | 98300 | 98300 | 98300 | 98300 | 36 |
| 540 | 20230613 | 113300 | 12520911200 | 98300 | 98300 | 98300 | 98200 | 21 |
| 541 | 20230613 | 113200 | 12518847400 | 98300 | 98200 | 98300 | 98200 | 447 |
| 542 | 20230613 | 113100 | 12474948300 | 98300 | 98300 | 98500 | 98200 | 1147 |
| 543 | 20230613 | 113000 | 12362148600 | 98400 | 98300 | 98400 | 98300 | 90 |
| 544 | 20230613 | 112900 | 12353296700 | 98400 | 98400 | 98400 | 98300 | 274 |
| 545 | 20230613 | 112800 | 12326338700 | 98400 | 98300 | 98400 | 98300 | 192 |
| 546 | 20230613 | 112700 | 12307463900 | 98400 | 98400 | 98400 | 98300 | 83 |
| 547 | 20230613 | 112600 | 12299300900 | 98400 | 98400 | 98400 | 98300 | 301 |
| 548 | 20230613 | 112500 | 12269712200 | 98400 | 98300 | 98400 | 98300 | 85 |
| 549 | 20230613 | 112400 | 12261349600 | 98400 | 98300 | 98400 | 98100 | 645 |
| 550 | 20230613 | 112300 | 12197935900 | 98200 | 98300 | 98400 | 98200 | 173 |
| 551 | 20230613 | 112200 | 12180929500 | 98300 | 98400 | 98400 | 98300 | 180 |
| 552 | 20230613 | 112100 | 12163218700 | 98300 | 98400 | 98500 | 98300 | 83 |
| 553 | 20230613 | 112000 | 12155048000 | 98400 | 98200 | 98500 | 98100 | 485 |
| 554 | 20230613 | 111900 | 12107354800 | 98100 | 98300 | 98400 | 98100 | 219 |
| 555 | 20230613 | 111800 | 12085823200 | 98300 | 98300 | 98300 | 98000 | 1237 |
| 556 | 20230613 | 111700 | 11964529600 | 98200 | 98300 | 98900 | 98200 | 548 |
| 557 | 20230613 | 111600 | 11910549100 | 98200 | 98100 | 98300 | 98100 | 492 |
| 558 | 20230613 | 111500 | 11862274700 | 98100 | 98300 | 98400 | 98000 | 787 |
| 559 | 20230613 | 111400 | 11785032200 | 98400 | 98400 | 98400 | 98300 | 232 |
| 560 | 20230613 | 111300 | 11762211900 | 98400 | 98200 | 98800 | 98200 | 391 |
| 561 | 20230613 | 111200 | 11723673200 | 98100 | 98400 | 98800 | 98100 | 3769 |
| 562 | 20230613 | 111100 | 11352065400 | 98400 | 98700 | 98800 | 98400 | 281 |
| 563 | 20230613 | 111000 | 11324382600 | 98700 | 98600 | 98800 | 98600 | 1261 |
| 564 | 20230613 | 110900 | 11199833400 | 98700 | 98100 | 99000 | 98100 | 5931 |
| 565 | 20230613 | 110800 | 10614388600 | 98100 | 97900 | 98100 | 97900 | 759 |
| 566 | 20230613 | 110700 | 10540019300 | 97900 | 97800 | 97900 | 97800 | 104 |
| 567 | 20230613 | 110600 | 10529843600 | 97900 | 98000 | 98000 | 97700 | 132 |
| 568 | 20230613 | 110500 | 10516936100 | 98000 | 98100 | 98100 | 98000 | 972 |
| 569 | 20230613 | 110400 | 10421610800 | 98100 | 97600 | 98100 | 97600 | 1419 |
| 570 | 20230613 | 110300 | 10282736400 | 97700 | 97600 | 97700 | 97600 | 32 |
| 571 | 20230613 | 110200 | 10279612300 | 97500 | 97700 | 97700 | 97500 | 240 |
| 572 | 20230613 | 110100 | 10256185100 | 97600 | 97600 | 97700 | 97600 | 106 |
| 573 | 20230613 | 110000 | 10245831900 | 97600 | 97600 | 97800 | 97500 | 160 |
| 574 | 20230613 | 105900 | 10230202100 | 97700 | 97200 | 97800 | 97200 | 1376 |
| 575 | 20230613 | 105800 | 10096274200 | 97300 | 97400 | 97500 | 97200 | 781 |
| 576 | 20230613 | 105700 | 10020233300 | 97400 | 97400 | 97500 | 97400 | 172 |
| 577 | 20230613 | 105600 | 10003476500 | 97400 | 97400 | 97500 | 97400 | 140 |
| 578 | 20230613 | 105500 | 9989839900 | 97500 | 97500 | 97500 | 97400 | 252 |
| 579 | 20230613 | 105400 | 9965279600 | 97500 | 97500 | 97500 | 97400 | 340 |
| 580 | 20230613 | 105300 | 9932129800 | 97400 | 97600 | 97800 | 97400 | 829 |
| 581 | 20230613 | 105200 | 9851230000 | 97800 | 97700 | 97800 | 97700 | 102 |
| 582 | 20230613 | 105100 | 9841264200 | 97700 | 97700 | 97800 | 97700 | 155 |
| 583 | 20230613 | 105000 | 9826119700 | 97600 | 97500 | 97700 | 97500 | 403 |
| 584 | 20230613 | 104900 | 9786783800 | 97500 | 97500 | 97700 | 97400 | 539 |
| 585 | 20230613 | 104800 | 9734207500 | 97500 | 97300 | 97500 | 97300 | 393 |
| 586 | 20230613 | 104700 | 9695928900 | 97400 | 97100 | 97400 | 97100 | 609 |
| 587 | 20230613 | 104600 | 9636718300 | 97100 | 97100 | 97200 | 97100 | 218 |
| 588 | 20230613 | 104500 | 9615534700 | 97100 | 97100 | 97100 | 96800 | 2863 |
| 589 | 20230613 | 104400 | 9337798600 | 97100 | 97300 | 97300 | 97100 | 573 |
| 590 | 20230613 | 104300 | 9282102500 | 97300 | 97300 | 97400 | 97300 | 256 |
| 591 | 20230613 | 104200 | 9257191400 | 97300 | 97500 | 97500 | 97300 | 344 |
| 592 | 20230613 | 104100 | 9223696300 | 97500 | 97600 | 97700 | 97400 | 1911 |
| 593 | 20230613 | 104000 | 9037338200 | 97700 | 97600 | 97700 | 97600 | 150 |
| 594 | 20230613 | 103900 | 9022692000 | 97600 | 97600 | 97700 | 97600 | 199 |
| 595 | 20230613 | 103800 | 9003265900 | 97700 | 97700 | 97700 | 97600 | 262 |
| 596 | 20230613 | 103700 | 8977678100 | 97700 | 97600 | 97700 | 97600 | 144 |
| 597 | 20230613 | 103600 | 8963619300 | 97700 | 97600 | 97700 | 97600 | 171 |
| 598 | 20230613 | 103500 | 8946925900 | 97600 | 97800 | 97800 | 97600 | 122 |
| 599 | 20230613 | 103400 | 8935012400 | 97800 | 97700 | 98000 | 97600 | 546 |
| 600 | 20230613 | 103300 | 8881636000 | 97700 | 98000 | 98000 | 97700 | 1444 |
| 601 | 20230613 | 103200 | 8740339600 | 98000 | 97900 | 98000 | 97900 | 140 |
| 602 | 20230613 | 103100 | 8726625100 | 97900 | 98000 | 98000 | 97900 | 132 |
| 603 | 20230613 | 103000 | 8713701000 | 98000 | 98000 | 98000 | 97900 | 107 |
| 604 | 20230613 | 102900 | 8703221500 | 97900 | 98000 | 98100 | 97900 | 226 |
| 605 | 20230613 | 102800 | 8681072700 | 98000 | 98100 | 98100 | 98000 | 30 |
| 606 | 20230613 | 102700 | 8678129800 | 98100 | 98100 | 98200 | 98000 | 542 |
| 607 | 20230613 | 102600 | 8624914900 | 98000 | 98200 | 98200 | 98000 | 37 |
| 608 | 20230613 | 102500 | 8621286900 | 98200 | 98000 | 98200 | 97900 | 761 |
| 609 | 20230613 | 102400 | 8546639900 | 97900 | 98000 | 98000 | 97900 | 297 |
| 610 | 20230613 | 102300 | 8517539000 | 98000 | 98100 | 98100 | 98000 | 100 |
| 611 | 20230613 | 102200 | 8507735600 | 98100 | 97900 | 98100 | 97900 | 173 |
| 612 | 20230613 | 102100 | 8490789000 | 98000 | 98200 | 98200 | 98000 | 664 |
| 613 | 20230613 | 102000 | 8425673800 | 98200 | 98300 | 98300 | 98100 | 136 |
| 614 | 20230613 | 101900 | 8412318100 | 98200 | 98100 | 98300 | 98000 | 315 |
| 615 | 20230613 | 101800 | 8381405000 | 98100 | 98200 | 98300 | 98100 | 330 |
| 616 | 20230613 | 101700 | 8349019200 | 98300 | 98300 | 98300 | 98200 | 335 |
| 617 | 20230613 | 101600 | 8316108600 | 98300 | 98200 | 98300 | 98200 | 135 |
| 618 | 20230613 | 101500 | 8302848000 | 98200 | 98200 | 98300 | 98100 | 553 |
| 619 | 20230613 | 101400 | 8248538500 | 98300 | 98200 | 98300 | 98100 | 367 |
| 620 | 20230613 | 101300 | 8212504400 | 98200 | 98100 | 98200 | 98000 | 331 |
| 621 | 20230613 | 101200 | 8180037900 | 98100 | 98100 | 98300 | 98000 | 349 |
| 622 | 20230613 | 101100 | 8145794900 | 98100 | 98000 | 98200 | 97900 | 171 |
| 623 | 20230613 | 101000 | 8129034400 | 98000 | 98000 | 98400 | 97900 | 248 |
| 624 | 20230613 | 100900 | 8104714600 | 98000 | 97800 | 98000 | 97700 | 706 |
| 625 | 20230613 | 100800 | 8035617000 | 97900 | 97800 | 97900 | 97700 | 205 |
| 626 | 20230613 | 100700 | 8015570300 | 97800 | 97900 | 98000 | 97800 | 439 |
| 627 | 20230613 | 100600 | 7972607000 | 97900 | 98200 | 98200 | 97700 | 2166 |
| 628 | 20230613 | 100500 | 7760387200 | 98100 | 98500 | 98500 | 98100 | 467 |
| 629 | 20230613 | 100400 | 7714480800 | 98500 | 98500 | 98500 | 98400 | 104 |
| 630 | 20230613 | 100300 | 7704241600 | 98400 | 98500 | 98500 | 98400 | 48 |
| 631 | 20230613 | 100200 | 7699516900 | 98400 | 98500 | 98500 | 98400 | 166 |
| 632 | 20230613 | 100100 | 7683178100 | 98500 | 98300 | 98500 | 98300 | 221 |
| 633 | 20230613 | 100000 | 7661431000 | 98300 | 98600 | 98600 | 98300 | 1303 |
| 634 | 20230613 | 095900 | 7533202200 | 98600 | 98600 | 98600 | 98500 | 519 |
| 635 | 20230613 | 095800 | 7482057500 | 98500 | 98600 | 98600 | 98500 | 747 |
| 636 | 20230613 | 095700 | 7408465500 | 98500 | 98900 | 98900 | 98500 | 490 |
| 637 | 20230613 | 095600 | 7360125300 | 98800 | 98800 | 98900 | 98800 | 152 |
| 638 | 20230613 | 095500 | 7345104500 | 98900 | 99000 | 99100 | 98800 | 346 |
| 639 | 20230613 | 095400 | 7310870700 | 99100 | 99200 | 99300 | 99100 | 279 |
| 640 | 20230613 | 095300 | 7283217700 | 99300 | 99400 | 99400 | 99200 | 212 |
| 641 | 20230613 | 095200 | 7262169700 | 99400 | 99300 | 99400 | 99200 | 311 |
| 642 | 20230613 | 095100 | 7231283900 | 99300 | 99400 | 99400 | 99200 | 284 |
| 643 | 20230613 | 095000 | 7203063400 | 99400 | 99200 | 99400 | 99200 | 234 |
| 644 | 20230613 | 094900 | 7179830100 | 99300 | 99300 | 99400 | 99300 | 306 |
| 645 | 20230613 | 094800 | 7149427000 | 99300 | 99300 | 99400 | 99200 | 309 |
| 646 | 20230613 | 094700 | 7118744200 | 99300 | 99200 | 99300 | 99200 | 169 |
| 647 | 20230613 | 094600 | 7101969900 | 99300 | 99400 | 99500 | 99200 | 969 |
| 648 | 20230613 | 094500 | 7005648300 | 99400 | 99500 | 99600 | 99400 | 338 |
| 649 | 20230613 | 094400 | 6972040400 | 99500 | 99600 | 99700 | 99500 | 248 |
| 650 | 20230613 | 094300 | 6947348200 | 99700 | 99600 | 99700 | 99600 | 145 |
| 651 | 20230613 | 094200 | 6932901500 | 99600 | 99700 | 99700 | 99500 | 434 |
| 652 | 20230613 | 094100 | 6889643700 | 99700 | 99500 | 99700 | 99400 | 1347 |
| 653 | 20230613 | 094000 | 6755531800 | 99400 | 99500 | 99600 | 99300 | 466 |
| 654 | 20230613 | 093900 | 6709179900 | 99500 | 99600 | 99600 | 99400 | 330 |
| 655 | 20230613 | 093800 | 6676319900 | 99600 | 99600 | 99600 | 99400 | 653 |
| 656 | 20230613 | 093700 | 6611334800 | 99700 | 99600 | 99700 | 99600 | 494 |
| 657 | 20230613 | 093600 | 6562112800 | 99700 | 99700 | 99700 | 99600 | 365 |
| 658 | 20230613 | 093500 | 6525731700 | 99600 | 99800 | 100200 | 99600 | 2680 |
| 659 | 20230613 | 093400 | 6257758800 | 99900 | 99700 | 99900 | 99700 | 1479 |
| 660 | 20230613 | 093300 | 6110191900 | 99700 | 99500 | 99700 | 99500 | 326 |
| 661 | 20230613 | 093200 | 6077707000 | 99500 | 99400 | 99700 | 99300 | 863 |
| 662 | 20230613 | 093100 | 5991862400 | 99400 | 99300 | 99400 | 99200 | 350 |
| 663 | 20230613 | 093000 | 5957105800 | 99400 | 99300 | 99400 | 99200 | 367 |
| 664 | 20230613 | 092900 | 5920658900 | 99200 | 99300 | 99300 | 99200 | 280 |
| 665 | 20230613 | 092800 | 5892862100 | 99300 | 99300 | 99300 | 99200 | 415 |
| 666 | 20230613 | 092700 | 5851670600 | 99300 | 99300 | 99300 | 99200 | 384 |
| 667 | 20230613 | 092600 | 5813545100 | 99300 | 99300 | 99300 | 99100 | 489 |
| 668 | 20230613 | 092500 | 5764999100 | 99400 | 99200 | 99400 | 99200 | 608 |
| 669 | 20230613 | 092400 | 5704602900 | 99200 | 99200 | 99400 | 99100 | 615 |
| 670 | 20230613 | 092300 | 5643600600 | 99100 | 98900 | 99200 | 98900 | 673 |
| 671 | 20230613 | 092200 | 5576979000 | 99000 | 99300 | 99400 | 98900 | 1077 |
| 672 | 20230613 | 092100 | 5470219100 | 99300 | 98900 | 99300 | 98700 | 2647 |
| 673 | 20230613 | 092000 | 5208450700 | 98800 | 98900 | 99000 | 98800 | 646 |
| 674 | 20230613 | 091900 | 5144582600 | 98900 | 99300 | 99300 | 98900 | 571 |
| 675 | 20230613 | 091800 | 5088038400 | 99400 | 99200 | 99400 | 99200 | 420 |
| 676 | 20230613 | 091700 | 5046331800 | 99200 | 99400 | 99500 | 99200 | 529 |
| 677 | 20230613 | 091600 | 4993773900 | 99400 | 98900 | 99500 | 98900 | 447 |
| 678 | 20230613 | 091500 | 4949399700 | 98900 | 99100 | 99200 | 98900 | 1595 |
| 679 | 20230613 | 091400 | 4791463800 | 99200 | 99300 | 99400 | 99100 | 950 |
| 680 | 20230613 | 091300 | 4697168500 | 99300 | 99600 | 99600 | 99200 | 613 |
| 681 | 20230613 | 091200 | 4636281300 | 99500 | 99700 | 99700 | 99500 | 670 |
| 682 | 20230613 | 091100 | 4569522500 | 99700 | 99800 | 99900 | 99700 | 1207 |
| 683 | 20230613 | 091000 | 4449006900 | 99800 | 100000 | 100100 | 99800 | 3486 |
| 684 | 20230613 | 090900 | 4100578900 | 100000 | 99800 | 100000 | 99400 | 2195 |
| 685 | 20230613 | 090800 | 3881699300 | 99800 | 100400 | 100500 | 99800 | 3801 |
| 686 | 20230613 | 090700 | 3500544600 | 100400 | 100500 | 100700 | 100200 | 2441 |
| 687 | 20230613 | 090600 | 3255414200 | 100600 | 100400 | 100700 | 100300 | 5543 |
| 688 | 20230613 | 090500 | 2698121000 | 100400 | 100300 | 100800 | 99800 | 5585 |
| 689 | 20230613 | 090400 | 2137189400 | 100200 | 99900 | 100200 | 99200 | 3078 |
| 690 | 20230613 | 090300 | 1829957100 | 99900 | 100000 | 100000 | 99700 | 1477 |
| 691 | 20230613 | 090200 | 1682539500 | 100000 | 99800 | 100400 | 99700 | 4774 |
| 692 | 20230613 | 090100 | 1204981600 | 99800 | 99800 | 100000 | 99100 | 5533 |
| 693 | 20230613 | 090000 | 652639400 | 99800 | 98500 | 99800 | 98500 | 6594 |