34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 3 | 20230619 | 184500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20230619 | 184400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20230619 | 184300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20230619 | 184200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20230619 | 184100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20230619 | 184000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20230619 | 183900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20230619 | 183800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20230619 | 183700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20230619 | 183600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20230619 | 183500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20230619 | 183400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20230619 | 183300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20230619 | 183200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20230619 | 183100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20230619 | 183000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20230619 | 182900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20230619 | 182800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20230619 | 182700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20230619 | 182600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20230619 | 182500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20230619 | 182400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20230619 | 182300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20230619 | 182200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20230619 | 182100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20230619 | 182000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20230619 | 181900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20230619 | 181800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20230619 | 181700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20230619 | 181600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 33 | 20230619 | 181500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20230619 | 181400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20230619 | 181300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20230619 | 181200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20230619 | 181100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20230619 | 181000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20230619 | 180900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20230619 | 180800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20230619 | 180700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20230619 | 180600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20230619 | 180500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20230619 | 180400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20230619 | 180300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20230619 | 180200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20230619 | 180100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20230619 | 180000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20230619 | 175900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20230619 | 175800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20230619 | 175700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20230619 | 175600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20230619 | 175500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20230619 | 175400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20230619 | 175300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20230619 | 175200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20230619 | 175100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20230619 | 175000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20230619 | 174900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20230619 | 174800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20230619 | 174700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20230619 | 174600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 63 | 20230619 | 174500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20230619 | 174400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20230619 | 174300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20230619 | 174200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20230619 | 174100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20230619 | 174000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20230619 | 173900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20230619 | 173800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20230619 | 173700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20230619 | 173600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20230619 | 173500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20230619 | 173400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20230619 | 173300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20230619 | 173200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20230619 | 173100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20230619 | 173000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20230619 | 172900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20230619 | 172800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20230619 | 172700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20230619 | 172600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20230619 | 172500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20230619 | 172400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20230619 | 172300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20230619 | 172200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20230619 | 172100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20230619 | 172000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20230619 | 171900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20230619 | 171800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20230619 | 171700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20230619 | 171600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 93 | 20230619 | 171500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20230619 | 171400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20230619 | 171300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20230619 | 171200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20230619 | 171100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20230619 | 171000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20230619 | 170900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20230619 | 170800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20230619 | 170700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20230619 | 170600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20230619 | 170500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20230619 | 170400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20230619 | 170300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20230619 | 170200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20230619 | 170100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20230619 | 170000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20230619 | 165900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20230619 | 165800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20230619 | 165700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20230619 | 165600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20230619 | 165500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20230619 | 165400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20230619 | 165300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20230619 | 165200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20230619 | 165100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20230619 | 165000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20230619 | 164900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20230619 | 164800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20230619 | 164700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20230619 | 164600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 123 | 20230619 | 164500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20230619 | 164400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20230619 | 164300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20230619 | 164200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20230619 | 164100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20230619 | 164000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20230619 | 163900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20230619 | 163800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20230619 | 163700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20230619 | 163600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20230619 | 163500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20230619 | 163400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20230619 | 163300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20230619 | 163200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20230619 | 163100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20230619 | 163000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20230619 | 162900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20230619 | 162800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20230619 | 162700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20230619 | 162600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20230619 | 162500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20230619 | 162400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20230619 | 162300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20230619 | 162200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20230619 | 162100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20230619 | 162000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20230619 | 161900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20230619 | 161800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20230619 | 161700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20230619 | 161600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 153 | 20230619 | 161500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20230619 | 161400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20230619 | 161300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20230619 | 161200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20230619 | 161100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20230619 | 161000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20230619 | 160900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20230619 | 160800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20230619 | 160700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20230619 | 160600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20230619 | 160500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20230619 | 160400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20230619 | 160300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20230619 | 160200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20230619 | 160100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20230619 | 160000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20230619 | 155900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20230619 | 155800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20230619 | 155700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20230619 | 155600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20230619 | 155500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20230619 | 155400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20230619 | 155300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20230619 | 155200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20230619 | 155100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20230619 | 155000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20230619 | 154900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20230619 | 154800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20230619 | 154700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20230619 | 154600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 183 | 20230619 | 154500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20230619 | 154400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20230619 | 154300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20230619 | 154200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20230619 | 154100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20230619 | 154000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20230619 | 153900 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20230619 | 153800 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20230619 | 153700 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20230619 | 153600 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20230619 | 153500 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20230619 | 153400 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20230619 | 153300 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20230619 | 153200 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20230619 | 153100 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20230619 | 153000 | 19834508700 | 104100 | 104100 | 104100 | 104100 | 3400 |
| 199 | 20230619 | 152900 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20230619 | 152800 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20230619 | 152700 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20230619 | 152600 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20230619 | 152500 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20230619 | 152400 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20230619 | 152300 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20230619 | 152200 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20230619 | 152100 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20230619 | 152000 | 19480568700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20230619 | 151900 | 19480568700 | 104000 | 104100 | 104200 | 104000 | 486 |
| 210 | 20230619 | 151800 | 19430010500 | 104100 | 104200 | 104200 | 104100 | 83 |
| 211 | 20230619 | 151700 | 19421367700 | 104100 | 104100 | 104200 | 104100 | 27 |
| 212 | 20230619 | 151600 | 19418556500 | 104100 | 103900 | 104200 | 103900 | 239 |
| 213 | 20230619 | 151500 | 19393695000 | 104000 | 104000 | 104000 | 103900 | 68 |
| 214 | 20230619 | 151400 | 19386627900 | 103900 | 104100 | 104100 | 103900 | 266 |
| 215 | 20230619 | 151300 | 19358966000 | 104000 | 104200 | 104200 | 104000 | 127 |
| 216 | 20230619 | 151200 | 19345746300 | 104100 | 104100 | 104200 | 104100 | 331 |
| 217 | 20230619 | 151100 | 19311286800 | 104100 | 104100 | 104200 | 104100 | 71 |
| 218 | 20230619 | 151000 | 19303892100 | 104200 | 104300 | 104300 | 104100 | 88 |
| 219 | 20230619 | 150900 | 19294724000 | 104300 | 104300 | 104300 | 104200 | 245 |
| 220 | 20230619 | 150800 | 19269192200 | 104300 | 104200 | 104300 | 104200 | 100 |
| 221 | 20230619 | 150700 | 19258768000 | 104300 | 104000 | 104300 | 104000 | 320 |
| 222 | 20230619 | 150600 | 19225432500 | 104100 | 104100 | 104100 | 104000 | 212 |
| 223 | 20230619 | 150500 | 19203370300 | 104100 | 104100 | 104100 | 104000 | 300 |
| 224 | 20230619 | 150400 | 19172162500 | 104100 | 104200 | 104300 | 104000 | 184 |
| 225 | 20230619 | 150300 | 19153006200 | 104400 | 104200 | 104400 | 104200 | 106 |
| 226 | 20230619 | 150200 | 19141952100 | 104400 | 104400 | 104400 | 104300 | 110 |
| 227 | 20230619 | 150100 | 19130472400 | 104500 | 104600 | 104600 | 104400 | 450 |
| 228 | 20230619 | 150000 | 19083448400 | 104600 | 104600 | 104600 | 104500 | 138 |
| 229 | 20230619 | 145900 | 19069018300 | 104600 | 104600 | 104600 | 104500 | 315 |
| 230 | 20230619 | 145800 | 19036073800 | 104600 | 104600 | 104600 | 104500 | 118 |
| 231 | 20230619 | 145700 | 19023734700 | 104600 | 104500 | 104600 | 104500 | 246 |
| 232 | 20230619 | 145600 | 18998006200 | 104600 | 104500 | 104600 | 104500 | 308 |
| 233 | 20230619 | 145500 | 18965801200 | 104500 | 104300 | 104500 | 104300 | 1139 |
| 234 | 20230619 | 145400 | 18846827200 | 104400 | 104400 | 104400 | 104300 | 164 |
| 235 | 20230619 | 145300 | 18829712300 | 104400 | 104300 | 104400 | 104300 | 336 |
| 236 | 20230619 | 145200 | 18794640500 | 104400 | 104400 | 104500 | 104300 | 155 |
| 237 | 20230619 | 145100 | 18778453900 | 104500 | 104500 | 104500 | 104400 | 436 |
| 238 | 20230619 | 145000 | 18732904400 | 104500 | 104500 | 104500 | 104400 | 142 |
| 239 | 20230619 | 144900 | 18718068300 | 104500 | 104400 | 104500 | 104400 | 310 |
| 240 | 20230619 | 144800 | 18685674900 | 104500 | 104500 | 104600 | 104400 | 291 |
| 241 | 20230619 | 144700 | 18655258300 | 104500 | 104400 | 104600 | 104400 | 216 |
| 242 | 20230619 | 144600 | 18632682700 | 104500 | 104500 | 104500 | 104400 | 171 |
| 243 | 20230619 | 144500 | 18614814500 | 104500 | 104400 | 104500 | 104400 | 273 |
| 244 | 20230619 | 144400 | 18586290000 | 104500 | 104600 | 104600 | 104400 | 117 |
| 245 | 20230619 | 144300 | 18574064300 | 104500 | 104600 | 104600 | 104500 | 356 |
| 246 | 20230619 | 144200 | 18536835000 | 104600 | 104600 | 104600 | 104500 | 92 |
| 247 | 20230619 | 144100 | 18527214000 | 104500 | 104600 | 104600 | 104500 | 301 |
| 248 | 20230619 | 144000 | 18495735200 | 104600 | 104500 | 104600 | 104500 | 165 |
| 249 | 20230619 | 143900 | 18478483100 | 104500 | 104500 | 104500 | 104400 | 190 |
| 250 | 20230619 | 143800 | 18458630500 | 104500 | 104400 | 104500 | 104300 | 571 |
| 251 | 20230619 | 143700 | 18399017700 | 104400 | 104400 | 104400 | 104400 | 67 |
| 252 | 20230619 | 143600 | 18392022900 | 104400 | 104400 | 104400 | 104300 | 252 |
| 253 | 20230619 | 143500 | 18365715600 | 104400 | 104400 | 104400 | 104300 | 144 |
| 254 | 20230619 | 143400 | 18350686300 | 104400 | 104300 | 104400 | 104300 | 204 |
| 255 | 20230619 | 143300 | 18329389200 | 104400 | 104400 | 104400 | 104300 | 131 |
| 256 | 20230619 | 143200 | 18315717800 | 104400 | 104400 | 104400 | 104300 | 274 |
| 257 | 20230619 | 143100 | 18287112500 | 104400 | 104600 | 104600 | 104400 | 525 |
| 258 | 20230619 | 143000 | 18232292000 | 104600 | 104600 | 104600 | 104500 | 201 |
| 259 | 20230619 | 142900 | 18211270900 | 104600 | 104700 | 104700 | 104500 | 231 |
| 260 | 20230619 | 142800 | 18187118600 | 104700 | 104700 | 104700 | 104700 | 182 |
| 261 | 20230619 | 142700 | 18168063200 | 104700 | 104600 | 104700 | 104600 | 102 |
| 262 | 20230619 | 142600 | 18157387300 | 104600 | 104800 | 104900 | 104600 | 803 |
| 263 | 20230619 | 142500 | 18073234000 | 104800 | 104800 | 104800 | 104700 | 142 |
| 264 | 20230619 | 142400 | 18058353800 | 104900 | 104800 | 104900 | 104700 | 218 |
| 265 | 20230619 | 142300 | 18035497900 | 104800 | 104800 | 104800 | 104700 | 121 |
| 266 | 20230619 | 142200 | 18022819600 | 104800 | 104700 | 104800 | 104700 | 168 |
| 267 | 20230619 | 142100 | 18005219300 | 104700 | 104700 | 104700 | 104600 | 114 |
| 268 | 20230619 | 142000 | 17993287500 | 104600 | 104600 | 104600 | 104400 | 253 |
| 269 | 20230619 | 141900 | 17966834800 | 104600 | 104300 | 104600 | 104300 | 1315 |
| 270 | 20230619 | 141800 | 17829515800 | 104400 | 104400 | 104400 | 104300 | 102 |
| 271 | 20230619 | 141700 | 17818868300 | 104400 | 104300 | 104400 | 104300 | 194 |
| 272 | 20230619 | 141600 | 17798619400 | 104200 | 104300 | 104400 | 104200 | 170 |
| 273 | 20230619 | 141500 | 17780889100 | 104400 | 104300 | 104400 | 104100 | 247 |
| 274 | 20230619 | 141400 | 17755139100 | 104200 | 104400 | 104400 | 104100 | 320 |
| 275 | 20230619 | 141300 | 17721778700 | 104400 | 104400 | 104400 | 104200 | 270 |
| 276 | 20230619 | 141200 | 17693612300 | 104400 | 104400 | 104400 | 104300 | 192 |
| 277 | 20230619 | 141100 | 17673572600 | 104300 | 104600 | 104700 | 104300 | 825 |
| 278 | 20230619 | 141000 | 17587433700 | 104700 | 104700 | 104700 | 104600 | 77 |
| 279 | 20230619 | 140900 | 17579372300 | 104600 | 104400 | 104700 | 104400 | 202 |
| 280 | 20230619 | 140800 | 17558253800 | 104400 | 104600 | 104600 | 104400 | 168 |
| 281 | 20230619 | 140700 | 17540694800 | 104500 | 104600 | 104600 | 104400 | 137 |
| 282 | 20230619 | 140600 | 17526374300 | 104600 | 104700 | 104700 | 104500 | 164 |
| 283 | 20230619 | 140500 | 17509212900 | 104700 | 104700 | 104700 | 104600 | 227 |
| 284 | 20230619 | 140400 | 17485463100 | 104700 | 104700 | 104700 | 104600 | 87 |
| 285 | 20230619 | 140300 | 17476355000 | 104700 | 104600 | 104700 | 104600 | 198 |
| 286 | 20230619 | 140200 | 17455639500 | 104600 | 104400 | 104600 | 104400 | 591 |
| 287 | 20230619 | 140100 | 17393886600 | 104500 | 104400 | 104500 | 104400 | 100 |
| 288 | 20230619 | 140000 | 17383436900 | 104400 | 104500 | 104500 | 104400 | 104 |
| 289 | 20230619 | 135900 | 17372569100 | 104500 | 104600 | 104800 | 104500 | 375 |
| 290 | 20230619 | 135800 | 17333343800 | 104700 | 104700 | 104700 | 104600 | 183 |
| 291 | 20230619 | 135700 | 17314186300 | 104700 | 104700 | 104700 | 104600 | 83 |
| 292 | 20230619 | 135600 | 17305496700 | 104700 | 104800 | 104800 | 104700 | 103 |
| 293 | 20230619 | 135500 | 17294711800 | 104800 | 104800 | 104800 | 104700 | 117 |
| 294 | 20230619 | 135400 | 17282450500 | 104500 | 104900 | 104900 | 104400 | 818 |
| 295 | 20230619 | 135300 | 17196925500 | 104800 | 104900 | 105000 | 104800 | 285 |
| 296 | 20230619 | 135200 | 17167035100 | 104900 | 104900 | 105000 | 104800 | 113 |
| 297 | 20230619 | 135100 | 17155172600 | 104900 | 104900 | 105000 | 104900 | 81 |
| 298 | 20230619 | 135000 | 17146675100 | 104900 | 105000 | 105000 | 104900 | 565 |
| 299 | 20230619 | 134900 | 17087401800 | 104900 | 104800 | 105000 | 104800 | 140 |
| 300 | 20230619 | 134800 | 17072716300 | 104800 | 104700 | 104800 | 104700 | 351 |
| 301 | 20230619 | 134700 | 17035950600 | 104700 | 104900 | 104900 | 104600 | 610 |
| 302 | 20230619 | 134600 | 16972071800 | 105000 | 105000 | 105000 | 104900 | 53 |
| 303 | 20230619 | 134500 | 16966507200 | 105000 | 105000 | 105000 | 104900 | 161 |
| 304 | 20230619 | 134400 | 16949614200 | 104900 | 105000 | 105000 | 104900 | 59 |
| 305 | 20230619 | 134300 | 16943422900 | 104900 | 105000 | 105000 | 104900 | 119 |
| 306 | 20230619 | 134200 | 16930932800 | 105000 | 105100 | 105100 | 104900 | 604 |
| 307 | 20230619 | 134100 | 16867542000 | 105100 | 105200 | 105200 | 105000 | 81 |
| 308 | 20230619 | 134000 | 16859022900 | 105200 | 105200 | 105200 | 105100 | 29 |
| 309 | 20230619 | 133900 | 16855974000 | 105100 | 105100 | 105100 | 105000 | 237 |
| 310 | 20230619 | 133800 | 16831069700 | 105000 | 105000 | 105100 | 104900 | 252 |
| 311 | 20230619 | 133700 | 16804610500 | 105000 | 105200 | 105300 | 104900 | 1110 |
| 312 | 20230619 | 133600 | 16688032900 | 105200 | 105000 | 105200 | 105000 | 195 |
| 313 | 20230619 | 133500 | 16667541500 | 105000 | 105100 | 105100 | 105000 | 122 |
| 314 | 20230619 | 133400 | 16654730500 | 105100 | 105100 | 105100 | 105000 | 65 |
| 315 | 20230619 | 133300 | 16647899400 | 105100 | 104900 | 105100 | 104800 | 242 |
| 316 | 20230619 | 133200 | 16622502400 | 104900 | 105100 | 105100 | 104900 | 302 |
| 317 | 20230619 | 133100 | 16590799300 | 105100 | 105000 | 105100 | 105000 | 75 |
| 318 | 20230619 | 133000 | 16582922800 | 104900 | 104900 | 105000 | 104900 | 1124 |
| 319 | 20230619 | 132900 | 16464918100 | 104900 | 104800 | 104900 | 104800 | 80 |
| 320 | 20230619 | 132800 | 16456528400 | 104900 | 104800 | 104900 | 104800 | 88 |
| 321 | 20230619 | 132700 | 16447300700 | 104800 | 105100 | 105100 | 104800 | 68 |
| 322 | 20230619 | 132600 | 16440158700 | 105000 | 105100 | 105100 | 105000 | 63 |
| 323 | 20230619 | 132500 | 16433541100 | 105100 | 105100 | 105100 | 105000 | 491 |
| 324 | 20230619 | 132400 | 16381977900 | 105100 | 105200 | 105200 | 105100 | 135 |
| 325 | 20230619 | 132300 | 16367784100 | 105300 | 105400 | 105400 | 105300 | 120 |
| 326 | 20230619 | 132200 | 16355146800 | 105400 | 105400 | 105400 | 105300 | 154 |
| 327 | 20230619 | 132100 | 16338918300 | 105300 | 105600 | 105600 | 105200 | 137 |
| 328 | 20230619 | 132000 | 16324486600 | 105600 | 105800 | 105800 | 105500 | 319 |
| 329 | 20230619 | 131900 | 16290798700 | 105800 | 105600 | 105800 | 105600 | 231 |
| 330 | 20230619 | 131800 | 16266372600 | 105700 | 105600 | 105700 | 105500 | 708 |
| 331 | 20230619 | 131700 | 16191576600 | 105600 | 105600 | 105600 | 105500 | 500 |
| 332 | 20230619 | 131600 | 16138797700 | 105600 | 105500 | 105600 | 105400 | 657 |
| 333 | 20230619 | 131500 | 16069474400 | 105500 | 105500 | 105500 | 105400 | 582 |
| 334 | 20230619 | 131400 | 16008075400 | 105400 | 105200 | 105500 | 105200 | 1387 |
| 335 | 20230619 | 131300 | 15861979300 | 105200 | 105000 | 105200 | 105000 | 857 |
| 336 | 20230619 | 131200 | 15771912700 | 104900 | 105100 | 105100 | 104900 | 696 |
| 337 | 20230619 | 131100 | 15698784900 | 105100 | 104900 | 105100 | 104800 | 331 |
| 338 | 20230619 | 131000 | 15664055500 | 104900 | 104800 | 104900 | 104600 | 932 |
| 339 | 20230619 | 130900 | 15566373700 | 104800 | 104700 | 104800 | 104700 | 295 |
| 340 | 20230619 | 130800 | 15535464900 | 104700 | 104700 | 104700 | 104600 | 218 |
| 341 | 20230619 | 130700 | 15512647100 | 104600 | 104800 | 104800 | 104600 | 545 |
| 342 | 20230619 | 130600 | 15455602500 | 104800 | 104900 | 104900 | 104800 | 205 |
| 343 | 20230619 | 130500 | 15434109100 | 104800 | 104900 | 104900 | 104800 | 109 |
| 344 | 20230619 | 130400 | 15422678700 | 104800 | 104900 | 104900 | 104800 | 231 |
| 345 | 20230619 | 130300 | 15398459000 | 104900 | 104900 | 104900 | 104800 | 51 |
| 346 | 20230619 | 130200 | 15393109300 | 104900 | 104900 | 104900 | 104800 | 126 |
| 347 | 20230619 | 130100 | 15379893300 | 104900 | 104900 | 104900 | 104800 | 112 |
| 348 | 20230619 | 130000 | 15368147100 | 104900 | 104900 | 104900 | 104800 | 168 |
| 349 | 20230619 | 125900 | 15350525300 | 105000 | 105000 | 105000 | 104900 | 50 |
| 350 | 20230619 | 125800 | 15345276500 | 104900 | 104900 | 105000 | 104800 | 335 |
| 351 | 20230619 | 125700 | 15310144400 | 104800 | 104800 | 104900 | 104800 | 36 |
| 352 | 20230619 | 125600 | 15306369700 | 104900 | 104900 | 104900 | 104800 | 137 |
| 353 | 20230619 | 125500 | 15291999200 | 104900 | 105100 | 105100 | 104800 | 729 |
| 354 | 20230619 | 125400 | 15215533300 | 105200 | 105000 | 105200 | 104900 | 149 |
| 355 | 20230619 | 125300 | 15199883700 | 105000 | 105200 | 105200 | 104900 | 148 |
| 356 | 20230619 | 125200 | 15184339200 | 105100 | 105200 | 105300 | 105100 | 690 |
| 357 | 20230619 | 125100 | 15111750500 | 105100 | 105200 | 105300 | 105100 | 146 |
| 358 | 20230619 | 125000 | 15096391300 | 105300 | 105200 | 105300 | 105200 | 155 |
| 359 | 20230619 | 124900 | 15080084300 | 105100 | 105200 | 105200 | 105100 | 73 |
| 360 | 20230619 | 124800 | 15072409900 | 105200 | 105100 | 105200 | 105000 | 177 |
| 361 | 20230619 | 124700 | 15053804600 | 105100 | 105300 | 105300 | 105000 | 164 |
| 362 | 20230619 | 124600 | 15036562200 | 105300 | 105300 | 105300 | 105100 | 149 |
| 363 | 20230619 | 124500 | 15020883800 | 105200 | 105300 | 105300 | 105200 | 162 |
| 364 | 20230619 | 124400 | 15003831400 | 105400 | 105400 | 105400 | 105300 | 140 |
| 365 | 20230619 | 124300 | 14989075900 | 105400 | 105300 | 105400 | 105300 | 110 |
| 366 | 20230619 | 124200 | 14977488800 | 105200 | 105100 | 105300 | 105100 | 451 |
| 367 | 20230619 | 124100 | 14930047600 | 105100 | 105200 | 105200 | 105000 | 294 |
| 368 | 20230619 | 124000 | 14899165300 | 105200 | 105200 | 105300 | 105100 | 212 |
| 369 | 20230619 | 123900 | 14876872100 | 105300 | 105300 | 105300 | 105200 | 53 |
| 370 | 20230619 | 123800 | 14871292300 | 105200 | 105100 | 105300 | 105000 | 178 |
| 371 | 20230619 | 123700 | 14852570000 | 105100 | 105100 | 105100 | 105000 | 68 |
| 372 | 20230619 | 123600 | 14845426000 | 105000 | 105200 | 105200 | 105000 | 422 |
| 373 | 20230619 | 123500 | 14801080600 | 105200 | 105300 | 105300 | 105100 | 156 |
| 374 | 20230619 | 123400 | 14784663200 | 105300 | 105300 | 105400 | 105200 | 193 |
| 375 | 20230619 | 123300 | 14764340000 | 105300 | 105300 | 105400 | 105300 | 134 |
| 376 | 20230619 | 123200 | 14750223200 | 105400 | 105500 | 105500 | 105300 | 127 |
| 377 | 20230619 | 123100 | 14736827100 | 105300 | 105400 | 105500 | 105300 | 198 |
| 378 | 20230619 | 123000 | 14715959800 | 105400 | 105300 | 105400 | 105200 | 155 |
| 379 | 20230619 | 122900 | 14699636200 | 105300 | 105200 | 105300 | 105200 | 178 |
| 380 | 20230619 | 122800 | 14680893800 | 105300 | 105300 | 105400 | 105200 | 219 |
| 381 | 20230619 | 122700 | 14657815600 | 105300 | 105500 | 105500 | 105300 | 77 |
| 382 | 20230619 | 122600 | 14649695000 | 105400 | 105500 | 105500 | 105400 | 216 |
| 383 | 20230619 | 122500 | 14626919300 | 105500 | 105500 | 105600 | 105400 | 161 |
| 384 | 20230619 | 122400 | 14609934100 | 105500 | 105400 | 105500 | 105300 | 302 |
| 385 | 20230619 | 122300 | 14578101100 | 105400 | 105300 | 105400 | 105300 | 164 |
| 386 | 20230619 | 122200 | 14560816600 | 105400 | 105300 | 105400 | 105300 | 171 |
| 387 | 20230619 | 122100 | 14542802900 | 105300 | 105300 | 105300 | 105200 | 92 |
| 388 | 20230619 | 122000 | 14533115700 | 105200 | 105300 | 105300 | 105200 | 169 |
| 389 | 20230619 | 121900 | 14515325500 | 105300 | 105300 | 105400 | 105200 | 149 |
| 390 | 20230619 | 121800 | 14499635000 | 105400 | 105400 | 105400 | 105300 | 141 |
| 391 | 20230619 | 121700 | 14484775000 | 105400 | 105300 | 105400 | 105300 | 157 |
| 392 | 20230619 | 121600 | 14468229300 | 105400 | 105400 | 105400 | 105300 | 88 |
| 393 | 20230619 | 121500 | 14458954900 | 105400 | 105400 | 105400 | 105300 | 316 |
| 394 | 20230619 | 121400 | 14425658600 | 105500 | 105300 | 105500 | 105300 | 75 |
| 395 | 20230619 | 121300 | 14417753300 | 105400 | 105200 | 105400 | 105100 | 239 |
| 396 | 20230619 | 121200 | 14392599800 | 105300 | 105200 | 105300 | 105200 | 124 |
| 397 | 20230619 | 121100 | 14379550400 | 105200 | 105000 | 105200 | 105000 | 350 |
| 398 | 20230619 | 121000 | 14342748700 | 105000 | 105000 | 105100 | 105000 | 111 |
| 399 | 20230619 | 120900 | 14331085900 | 105000 | 105200 | 105200 | 104900 | 130 |
| 400 | 20230619 | 120800 | 14317437000 | 105200 | 105200 | 105400 | 105200 | 197 |
| 401 | 20230619 | 120700 | 14296702600 | 105300 | 105200 | 105300 | 105000 | 154 |
| 402 | 20230619 | 120600 | 14280509000 | 105200 | 104800 | 105200 | 104800 | 237 |
| 403 | 20230619 | 120500 | 14255628400 | 104900 | 105000 | 105000 | 104900 | 249 |
| 404 | 20230619 | 120400 | 14229499000 | 105000 | 105000 | 105000 | 104900 | 533 |
| 405 | 20230619 | 120300 | 14173576800 | 105000 | 105500 | 105500 | 104900 | 700 |
| 406 | 20230619 | 120200 | 14100017900 | 105400 | 105700 | 105700 | 105400 | 153 |
| 407 | 20230619 | 120100 | 14083869900 | 105700 | 105700 | 105700 | 105600 | 214 |
| 408 | 20230619 | 120000 | 14061250900 | 105600 | 105600 | 105700 | 105600 | 107 |
| 409 | 20230619 | 115900 | 14049951400 | 105600 | 105600 | 105700 | 105500 | 221 |
| 410 | 20230619 | 115800 | 14026613700 | 105700 | 105800 | 105800 | 105600 | 315 |
| 411 | 20230619 | 115700 | 13993317800 | 105700 | 105500 | 105800 | 105500 | 1549 |
| 412 | 20230619 | 115600 | 13829646400 | 105500 | 105200 | 105500 | 105200 | 509 |
| 413 | 20230619 | 115500 | 13775977800 | 105200 | 105300 | 105400 | 105100 | 290 |
| 414 | 20230619 | 115400 | 13745446100 | 105300 | 105400 | 105500 | 105300 | 206 |
| 415 | 20230619 | 115300 | 13723734300 | 105300 | 105300 | 105400 | 105300 | 195 |
| 416 | 20230619 | 115200 | 13703183400 | 105300 | 105400 | 105400 | 105300 | 115 |
| 417 | 20230619 | 115100 | 13691065700 | 105400 | 105200 | 105400 | 105100 | 258 |
| 418 | 20230619 | 115000 | 13663910300 | 105200 | 105200 | 105200 | 105100 | 81 |
| 419 | 20230619 | 114900 | 13655392600 | 105100 | 105100 | 105300 | 105100 | 233 |
| 420 | 20230619 | 114800 | 13630883300 | 105100 | 105300 | 105300 | 105100 | 92 |
| 421 | 20230619 | 114700 | 13621206800 | 105200 | 105200 | 105300 | 105100 | 200 |
| 422 | 20230619 | 114600 | 13600161500 | 105200 | 105100 | 105200 | 105100 | 95 |
| 423 | 20230619 | 114500 | 13590172900 | 105200 | 105200 | 105300 | 105100 | 222 |
| 424 | 20230619 | 114400 | 13566811700 | 105100 | 105000 | 105200 | 105000 | 565 |
| 425 | 20230619 | 114300 | 13507442900 | 105000 | 104800 | 105000 | 104800 | 94 |
| 426 | 20230619 | 114200 | 13497580900 | 104900 | 104900 | 104900 | 104800 | 229 |
| 427 | 20230619 | 114100 | 13473561400 | 104900 | 104800 | 104900 | 104800 | 260 |
| 428 | 20230619 | 114000 | 13446295500 | 104700 | 104800 | 104800 | 104700 | 99 |
| 429 | 20230619 | 113900 | 13435923400 | 104700 | 104500 | 104800 | 104500 | 170 |
| 430 | 20230619 | 113800 | 13418130800 | 104600 | 104500 | 104600 | 104500 | 87 |
| 431 | 20230619 | 113700 | 13409033100 | 104600 | 104400 | 104700 | 104400 | 204 |
| 432 | 20230619 | 113600 | 13387690300 | 104400 | 104400 | 104500 | 104300 | 152 |
| 433 | 20230619 | 113500 | 13371820300 | 104400 | 104100 | 104400 | 104100 | 109 |
| 434 | 20230619 | 113400 | 13360458100 | 104100 | 104300 | 104300 | 103900 | 1204 |
| 435 | 20230619 | 113300 | 13235173300 | 104400 | 104000 | 104400 | 104000 | 510 |
| 436 | 20230619 | 113200 | 13182035600 | 104100 | 104200 | 104200 | 104000 | 1428 |
| 437 | 20230619 | 113100 | 13033362300 | 104200 | 104600 | 104600 | 104200 | 568 |
| 438 | 20230619 | 113000 | 12974075400 | 104500 | 104700 | 104700 | 104500 | 295 |
| 439 | 20230619 | 112900 | 12943216100 | 104600 | 104700 | 104800 | 104500 | 289 |
| 440 | 20230619 | 112800 | 12912954900 | 104700 | 104700 | 104800 | 104700 | 93 |
| 441 | 20230619 | 112700 | 12903212400 | 104700 | 104700 | 104900 | 104700 | 310 |
| 442 | 20230619 | 112600 | 12870737900 | 104600 | 104700 | 104700 | 104600 | 83 |
| 443 | 20230619 | 112500 | 12862051800 | 104600 | 104600 | 104700 | 104600 | 202 |
| 444 | 20230619 | 112400 | 12840909300 | 104600 | 104600 | 104700 | 104500 | 129 |
| 445 | 20230619 | 112300 | 12827409000 | 104600 | 104500 | 104600 | 104400 | 252 |
| 446 | 20230619 | 112200 | 12801078600 | 104400 | 104700 | 104700 | 104300 | 203 |
| 447 | 20230619 | 112100 | 12779883300 | 104600 | 104500 | 104700 | 104500 | 211 |
| 448 | 20230619 | 112000 | 12757816000 | 104600 | 104600 | 104700 | 104300 | 1068 |
| 449 | 20230619 | 111900 | 12646358800 | 104600 | 104600 | 104700 | 104500 | 146 |
| 450 | 20230619 | 111800 | 12631083700 | 104500 | 104500 | 104700 | 104400 | 136 |
| 451 | 20230619 | 111700 | 12616870500 | 104400 | 104700 | 104700 | 104400 | 234 |
| 452 | 20230619 | 111600 | 12592385600 | 104700 | 104700 | 104700 | 104600 | 156 |
| 453 | 20230619 | 111500 | 12576056600 | 104600 | 104700 | 104700 | 104600 | 111 |
| 454 | 20230619 | 111400 | 12564439400 | 104600 | 104600 | 104600 | 104400 | 125 |
| 455 | 20230619 | 111300 | 12551368300 | 104500 | 104500 | 104500 | 104400 | 138 |
| 456 | 20230619 | 111200 | 12536952200 | 104400 | 104400 | 104500 | 104200 | 142 |
| 457 | 20230619 | 111100 | 12522130900 | 104500 | 104600 | 104800 | 104500 | 159 |
| 458 | 20230619 | 111000 | 12505491200 | 104600 | 104500 | 104700 | 104400 | 186 |
| 459 | 20230619 | 110900 | 12486039300 | 104600 | 104600 | 104700 | 104400 | 291 |
| 460 | 20230619 | 110800 | 12455625700 | 104700 | 104600 | 104800 | 104600 | 559 |
| 461 | 20230619 | 110700 | 12397141600 | 104600 | 104200 | 104600 | 104100 | 399 |
| 462 | 20230619 | 110600 | 12355477400 | 104200 | 104100 | 104200 | 104100 | 311 |
| 463 | 20230619 | 110500 | 12323078200 | 104100 | 104100 | 104200 | 104000 | 197 |
| 464 | 20230619 | 110400 | 12302575500 | 104100 | 104700 | 104800 | 104000 | 2133 |
| 465 | 20230619 | 110300 | 12079763300 | 104700 | 104700 | 104900 | 104600 | 137 |
| 466 | 20230619 | 110200 | 12065416700 | 104600 | 104600 | 104700 | 104500 | 140 |
| 467 | 20230619 | 110100 | 12050770800 | 104700 | 104700 | 104700 | 104600 | 111 |
| 468 | 20230619 | 110000 | 12039156100 | 104800 | 104700 | 104800 | 104700 | 146 |
| 469 | 20230619 | 105900 | 12023859800 | 104800 | 104700 | 104800 | 104600 | 174 |
| 470 | 20230619 | 105800 | 12005643000 | 104600 | 104600 | 104700 | 104600 | 248 |
| 471 | 20230619 | 105700 | 11979689300 | 104600 | 104700 | 104800 | 104600 | 508 |
| 472 | 20230619 | 105600 | 11926497000 | 104700 | 104700 | 104800 | 104700 | 393 |
| 473 | 20230619 | 105500 | 11885329200 | 104800 | 105000 | 105000 | 104700 | 917 |
| 474 | 20230619 | 105400 | 11789156000 | 105100 | 105100 | 105200 | 105000 | 320 |
| 475 | 20230619 | 105300 | 11755530600 | 105000 | 105100 | 105100 | 105000 | 718 |
| 476 | 20230619 | 105200 | 11680090600 | 105000 | 105200 | 105200 | 105000 | 297 |
| 477 | 20230619 | 105100 | 11648879500 | 105200 | 105200 | 105400 | 105000 | 988 |
| 478 | 20230619 | 105000 | 11544986200 | 105100 | 105000 | 105200 | 105000 | 1055 |
| 479 | 20230619 | 104900 | 11434181500 | 105000 | 105200 | 105400 | 105000 | 1223 |
| 480 | 20230619 | 104800 | 11305557700 | 105100 | 105300 | 105400 | 105100 | 950 |
| 481 | 20230619 | 104700 | 11205660800 | 105500 | 105700 | 105800 | 105200 | 793 |
| 482 | 20230619 | 104600 | 11122083100 | 105800 | 105700 | 105900 | 105600 | 192 |
| 483 | 20230619 | 104500 | 11101775000 | 105800 | 105600 | 105800 | 105600 | 574 |
| 484 | 20230619 | 104400 | 11041077700 | 105600 | 105700 | 105700 | 105400 | 427 |
| 485 | 20230619 | 104300 | 10995995100 | 105600 | 105600 | 105600 | 105400 | 218 |
| 486 | 20230619 | 104200 | 10972982000 | 105700 | 105800 | 105800 | 105600 | 276 |
| 487 | 20230619 | 104100 | 10943816100 | 105700 | 105800 | 105900 | 105700 | 305 |
| 488 | 20230619 | 104000 | 10911548900 | 105800 | 105900 | 106000 | 105800 | 327 |
| 489 | 20230619 | 103900 | 10876902000 | 105900 | 105900 | 106000 | 105800 | 203 |
| 490 | 20230619 | 103800 | 10855406000 | 105900 | 105700 | 106100 | 105700 | 2114 |
| 491 | 20230619 | 103700 | 10631386500 | 105800 | 105600 | 105800 | 105500 | 396 |
| 492 | 20230619 | 103600 | 10589547700 | 105600 | 105400 | 105600 | 105400 | 354 |
| 493 | 20230619 | 103500 | 10552196500 | 105400 | 105300 | 105500 | 105100 | 360 |
| 494 | 20230619 | 103400 | 10514279200 | 105400 | 105300 | 105500 | 105100 | 1404 |
| 495 | 20230619 | 103300 | 10366459600 | 105200 | 105700 | 105900 | 105200 | 4432 |
| 496 | 20230619 | 103200 | 9898555900 | 105700 | 105800 | 105900 | 105700 | 460 |
| 497 | 20230619 | 103100 | 9849896200 | 105900 | 105800 | 106000 | 105800 | 746 |
| 498 | 20230619 | 103000 | 9770873500 | 105900 | 106000 | 106000 | 105700 | 1848 |
| 499 | 20230619 | 102900 | 9575270700 | 105900 | 106400 | 106400 | 105800 | 678 |
| 500 | 20230619 | 102800 | 9503429700 | 106300 | 106200 | 106400 | 106200 | 318 |
| 501 | 20230619 | 102700 | 9469636100 | 106300 | 106600 | 106600 | 106200 | 372 |
| 502 | 20230619 | 102600 | 9430088500 | 106700 | 106900 | 106900 | 106500 | 538 |
| 503 | 20230619 | 102500 | 9372657900 | 106900 | 106800 | 107000 | 106800 | 2184 |
| 504 | 20230619 | 102400 | 9139266400 | 106700 | 106900 | 106900 | 106700 | 1973 |
| 505 | 20230619 | 102300 | 8928423100 | 106900 | 106600 | 106900 | 106600 | 4266 |
| 506 | 20230619 | 102200 | 8472815000 | 106600 | 106500 | 106700 | 106300 | 3068 |
| 507 | 20230619 | 102100 | 8146135900 | 106400 | 106300 | 106600 | 106300 | 4207 |
| 508 | 20230619 | 102000 | 7698320800 | 106400 | 105500 | 106400 | 105500 | 3883 |
| 509 | 20230619 | 101900 | 7286734600 | 105600 | 105700 | 105700 | 105400 | 272 |
| 510 | 20230619 | 101800 | 7258028600 | 105700 | 105900 | 105900 | 105500 | 602 |
| 511 | 20230619 | 101700 | 7194450500 | 105900 | 105800 | 106000 | 105600 | 859 |
| 512 | 20230619 | 101600 | 7103540600 | 105800 | 105700 | 105900 | 105600 | 786 |
| 513 | 20230619 | 101500 | 7020435700 | 105700 | 106100 | 106100 | 105600 | 753 |
| 514 | 20230619 | 101400 | 6940718200 | 106200 | 105800 | 106400 | 105800 | 4262 |
| 515 | 20230619 | 101300 | 6488901800 | 105800 | 105700 | 105900 | 105600 | 1052 |
| 516 | 20230619 | 101200 | 6377623500 | 105500 | 105200 | 105700 | 105100 | 4706 |
| 517 | 20230619 | 101100 | 5881567100 | 105200 | 104900 | 105300 | 104800 | 2057 |
| 518 | 20230619 | 101000 | 5665597600 | 104800 | 105000 | 105000 | 104800 | 895 |
| 519 | 20230619 | 100900 | 5571701900 | 105000 | 104700 | 105000 | 104700 | 2672 |
| 520 | 20230619 | 100800 | 5291647200 | 104700 | 104700 | 104700 | 104400 | 2637 |
| 521 | 20230619 | 100700 | 5015917400 | 104600 | 104100 | 104700 | 104100 | 5739 |
| 522 | 20230619 | 100600 | 4416769900 | 104100 | 103700 | 104200 | 103700 | 1749 |
| 523 | 20230619 | 100500 | 4234762100 | 104000 | 103500 | 104100 | 103400 | 4929 |
| 524 | 20230619 | 100400 | 3722902700 | 103400 | 102800 | 103400 | 102700 | 4691 |
| 525 | 20230619 | 100300 | 3239309800 | 102800 | 102700 | 102800 | 102600 | 228 |
| 526 | 20230619 | 100200 | 3215892400 | 102700 | 102600 | 102700 | 102400 | 296 |
| 527 | 20230619 | 100100 | 3185541600 | 102500 | 102100 | 102900 | 101800 | 397 |
| 528 | 20230619 | 100000 | 3144867600 | 101900 | 102800 | 102800 | 101700 | 590 |
| 529 | 20230619 | 095900 | 3084600400 | 102800 | 102900 | 103000 | 102700 | 574 |
| 530 | 20230619 | 095800 | 3025552800 | 102900 | 102400 | 102900 | 102400 | 846 |
| 531 | 20230619 | 095700 | 2938709100 | 102400 | 102400 | 102400 | 102200 | 235 |
| 532 | 20230619 | 095600 | 2914656300 | 102300 | 102100 | 102400 | 102100 | 259 |
| 533 | 20230619 | 095500 | 2888180900 | 102100 | 102200 | 102200 | 102100 | 202 |
| 534 | 20230619 | 095400 | 2867555200 | 102300 | 102200 | 102300 | 102000 | 94 |
| 535 | 20230619 | 095300 | 2857956200 | 102200 | 102100 | 102200 | 102100 | 201 |
| 536 | 20230619 | 095200 | 2837420600 | 101900 | 102000 | 102100 | 101900 | 224 |
| 537 | 20230619 | 095100 | 2814565000 | 102000 | 102400 | 102500 | 102000 | 617 |
| 538 | 20230619 | 095000 | 2751511700 | 102200 | 102200 | 102400 | 102100 | 564 |
| 539 | 20230619 | 094900 | 2693841000 | 102200 | 101700 | 102200 | 101700 | 336 |
| 540 | 20230619 | 094800 | 2659589900 | 101800 | 101700 | 101900 | 101700 | 217 |
| 541 | 20230619 | 094700 | 2637502300 | 101700 | 101800 | 102100 | 101700 | 406 |
| 542 | 20230619 | 094600 | 2596171100 | 101800 | 101700 | 101800 | 101600 | 166 |
| 543 | 20230619 | 094500 | 2579283400 | 101700 | 102000 | 102000 | 101600 | 125 |
| 544 | 20230619 | 094400 | 2566569800 | 101800 | 102000 | 102000 | 101800 | 214 |
| 545 | 20230619 | 094300 | 2544755800 | 102000 | 102000 | 102000 | 101800 | 131 |
| 546 | 20230619 | 094200 | 2531405500 | 102100 | 102100 | 102200 | 102100 | 161 |
| 547 | 20230619 | 094100 | 2514960000 | 102100 | 102100 | 102100 | 102000 | 403 |
| 548 | 20230619 | 094000 | 2473829500 | 102100 | 101800 | 102200 | 101800 | 233 |
| 549 | 20230619 | 093900 | 2450072200 | 101800 | 101500 | 101800 | 101400 | 495 |
| 550 | 20230619 | 093800 | 2399791800 | 101500 | 101500 | 101600 | 101300 | 316 |
| 551 | 20230619 | 093700 | 2367740400 | 101500 | 101200 | 101500 | 101200 | 208 |
| 552 | 20230619 | 093600 | 2346670100 | 101100 | 101100 | 101300 | 100900 | 409 |
| 553 | 20230619 | 093500 | 2305312700 | 101200 | 101500 | 101600 | 100700 | 927 |
| 554 | 20230619 | 093400 | 2211634300 | 101500 | 101800 | 101900 | 101500 | 515 |
| 555 | 20230619 | 093300 | 2159226100 | 101800 | 101500 | 101800 | 101300 | 417 |
| 556 | 20230619 | 093200 | 2116927200 | 101500 | 101300 | 101500 | 100900 | 481 |
| 557 | 20230619 | 093100 | 2068267300 | 101300 | 101500 | 101600 | 101300 | 406 |
| 558 | 20230619 | 093000 | 2027084300 | 101600 | 101500 | 101700 | 101500 | 415 |
| 559 | 20230619 | 092900 | 1984926800 | 101400 | 101500 | 101500 | 101200 | 154 |
| 560 | 20230619 | 092800 | 1969317800 | 101200 | 101200 | 101600 | 101200 | 439 |
| 561 | 20230619 | 092700 | 1924814500 | 101200 | 101100 | 101400 | 101000 | 387 |
| 562 | 20230619 | 092600 | 1885686400 | 101100 | 101100 | 101100 | 101000 | 204 |
| 563 | 20230619 | 092500 | 1865063400 | 101000 | 100900 | 101300 | 100800 | 2114 |
| 564 | 20230619 | 092400 | 1651791600 | 101000 | 101100 | 101100 | 100900 | 323 |
| 565 | 20230619 | 092300 | 1619178000 | 101100 | 100600 | 101100 | 100600 | 1129 |
| 566 | 20230619 | 092200 | 1505406900 | 100500 | 100600 | 100600 | 100500 | 451 |
| 567 | 20230619 | 092100 | 1460060400 | 100600 | 100800 | 101000 | 100600 | 692 |
| 568 | 20230619 | 092000 | 1390314400 | 100900 | 101000 | 101000 | 100900 | 465 |
| 569 | 20230619 | 091900 | 1343393500 | 101000 | 101200 | 101200 | 100900 | 651 |
| 570 | 20230619 | 091800 | 1277603600 | 101200 | 101100 | 101200 | 101100 | 156 |
| 571 | 20230619 | 091700 | 1261831600 | 101000 | 101200 | 101200 | 101000 | 510 |
| 572 | 20230619 | 091600 | 1210247800 | 101300 | 101200 | 101300 | 101200 | 93 |
| 573 | 20230619 | 091500 | 1200830400 | 101300 | 101200 | 101300 | 101100 | 210 |
| 574 | 20230619 | 091400 | 1179579100 | 101200 | 101500 | 101600 | 101200 | 540 |
| 575 | 20230619 | 091300 | 1124821900 | 101400 | 101500 | 101700 | 101400 | 213 |
| 576 | 20230619 | 091200 | 1103196100 | 101700 | 101400 | 101800 | 101300 | 209 |
| 577 | 20230619 | 091100 | 1081959000 | 101400 | 101100 | 101400 | 101000 | 631 |
| 578 | 20230619 | 091000 | 1018144600 | 101000 | 101200 | 101200 | 101000 | 476 |
| 579 | 20230619 | 090900 | 970010500 | 101300 | 100800 | 101500 | 100800 | 790 |
| 580 | 20230619 | 090800 | 889972000 | 100800 | 102000 | 102200 | 100800 | 1471 |
| 581 | 20230619 | 090700 | 741135200 | 101900 | 101900 | 102300 | 101800 | 795 |
| 582 | 20230619 | 090600 | 660039300 | 101900 | 101700 | 101900 | 101600 | 685 |
| 583 | 20230619 | 090500 | 590333700 | 101700 | 101800 | 101900 | 101700 | 397 |
| 584 | 20230619 | 090400 | 549948500 | 101700 | 101200 | 101900 | 101100 | 351 |
| 585 | 20230619 | 090300 | 514328100 | 101200 | 100600 | 101200 | 100300 | 2039 |
| 586 | 20230619 | 090200 | 309535100 | 100600 | 100800 | 101000 | 100600 | 537 |
| 587 | 20230619 | 090100 | 255428600 | 100800 | 101900 | 101900 | 100800 | 1522 |
| 588 | 20230619 | 090000 | 101272200 | 102000 | 102000 | 102000 | 101900 | 993 |