30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 3 | 20241127 | 192800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241127 | 192700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241127 | 192600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241127 | 192500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241127 | 192400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241127 | 192300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241127 | 192200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241127 | 192100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241127 | 192000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241127 | 191900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241127 | 191800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241127 | 191700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241127 | 191600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241127 | 191500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241127 | 191400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241127 | 191300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241127 | 191200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241127 | 191100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241127 | 191000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241127 | 190900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241127 | 190800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241127 | 190700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241127 | 190600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241127 | 190500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241127 | 190400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241127 | 190300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241127 | 190200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241127 | 190100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241127 | 190000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241127 | 185900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 33 | 20241127 | 185800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241127 | 185700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241127 | 185600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241127 | 185500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241127 | 185400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241127 | 185300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241127 | 185200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241127 | 185100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241127 | 185000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241127 | 184900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241127 | 184800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241127 | 184700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241127 | 184600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241127 | 184500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241127 | 184400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241127 | 184300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241127 | 184200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241127 | 184100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241127 | 184000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241127 | 183900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241127 | 183800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241127 | 183700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241127 | 183600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241127 | 183500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241127 | 183400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241127 | 183300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241127 | 183200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241127 | 183100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241127 | 183000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241127 | 182900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 63 | 20241127 | 182800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241127 | 182700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241127 | 182600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241127 | 182500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241127 | 182400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241127 | 182300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241127 | 182200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241127 | 182100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241127 | 182000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241127 | 181900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241127 | 181800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241127 | 181700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241127 | 181600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241127 | 181500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241127 | 181400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241127 | 181300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241127 | 181200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241127 | 181100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241127 | 181000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241127 | 180900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241127 | 180800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241127 | 180700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241127 | 180600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241127 | 180500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241127 | 180400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241127 | 180300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241127 | 180200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241127 | 180100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241127 | 180000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241127 | 175900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 93 | 20241127 | 175800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241127 | 175700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241127 | 175600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241127 | 175500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241127 | 175400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241127 | 175300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241127 | 175200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241127 | 175100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241127 | 175000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241127 | 174900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241127 | 174800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241127 | 174700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241127 | 174600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241127 | 174500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241127 | 174400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241127 | 174300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241127 | 174200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241127 | 174100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241127 | 174000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241127 | 173900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241127 | 173800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241127 | 173700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241127 | 173600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241127 | 173500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241127 | 173400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241127 | 173300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241127 | 173200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241127 | 173100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241127 | 173000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241127 | 172900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 123 | 20241127 | 172800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241127 | 172700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241127 | 172600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241127 | 172500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241127 | 172400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241127 | 172300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241127 | 172200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241127 | 172100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241127 | 172000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241127 | 171900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241127 | 171800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241127 | 171700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241127 | 171600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241127 | 171500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241127 | 171400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241127 | 171300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241127 | 171200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241127 | 171100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241127 | 171000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241127 | 170900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241127 | 170800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241127 | 170700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241127 | 170600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241127 | 170500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241127 | 170400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241127 | 170300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241127 | 170200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241127 | 170100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241127 | 170000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241127 | 165900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 153 | 20241127 | 165800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241127 | 165700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241127 | 165600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241127 | 165500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241127 | 165400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241127 | 165300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241127 | 165200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241127 | 165100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241127 | 165000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241127 | 164900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241127 | 164800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241127 | 164700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241127 | 164600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241127 | 164500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241127 | 164400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241127 | 164300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241127 | 164200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241127 | 164100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241127 | 164000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241127 | 163900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241127 | 163800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241127 | 163700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241127 | 163600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241127 | 163500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241127 | 163400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241127 | 163300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241127 | 163200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241127 | 163100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241127 | 163000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241127 | 162900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 183 | 20241127 | 162800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241127 | 162700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241127 | 162600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241127 | 162500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241127 | 162400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241127 | 162300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241127 | 162200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241127 | 162100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241127 | 162000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241127 | 161900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241127 | 161800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241127 | 161700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241127 | 161600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241127 | 161500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20241127 | 161400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241127 | 161300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20241127 | 161200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20241127 | 161100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20241127 | 161000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20241127 | 160900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20241127 | 160800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20241127 | 160700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20241127 | 160600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20241127 | 160500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20241127 | 160400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20241127 | 160300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20241127 | 160200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20241127 | 160100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20241127 | 160000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20241127 | 155900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 213 | 20241127 | 155800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20241127 | 155700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20241127 | 155600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20241127 | 155500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20241127 | 155400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20241127 | 155300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20241127 | 155200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20241127 | 155100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20241127 | 155000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20241127 | 154900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20241127 | 154800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20241127 | 154700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20241127 | 154600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20241127 | 154500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20241127 | 154400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20241127 | 154300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20241127 | 154200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20241127 | 154100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20241127 | 154000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20241127 | 153900 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20241127 | 153800 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20241127 | 153700 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20241127 | 153600 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20241127 | 153500 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20241127 | 153400 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20241127 | 153300 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20241127 | 153200 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20241127 | 153100 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20241127 | 153000 | 1176987600 | 7230 | 7230 | 7230 | 7230 | 2298 |
| 242 | 20241127 | 152900 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 243 | 20241127 | 152800 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20241127 | 152700 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20241127 | 152600 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20241127 | 152500 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20241127 | 152400 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20241127 | 152300 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20241127 | 152200 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20241127 | 152100 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20241127 | 152000 | 1160373060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20241127 | 151900 | 1160373060 | 7230 | 7230 | 7230 | 7200 | 506 |
| 253 | 20241127 | 151800 | 1156727050 | 7230 | 7230 | 7230 | 7230 | 148 |
| 254 | 20241127 | 151700 | 1155657010 | 7230 | 7230 | 7230 | 7210 | 131 |
| 255 | 20241127 | 151600 | 1154712310 | 7230 | 7220 | 7230 | 7220 | 739 |
| 256 | 20241127 | 151500 | 1149374990 | 7220 | 7220 | 7220 | 7220 | 2 |
| 257 | 20241127 | 151400 | 1149360550 | 7220 | 7220 | 7220 | 7210 | 56 |
| 258 | 20241127 | 151300 | 1148956460 | 7210 | 7220 | 7220 | 7210 | 20 |
| 259 | 20241127 | 151200 | 1148812230 | 7220 | 7210 | 7220 | 7210 | 74 |
| 260 | 20241127 | 151100 | 1148278550 | 7200 | 7210 | 7210 | 7200 | 753 |
| 261 | 20241127 | 151000 | 1142853920 | 7200 | 7230 | 7230 | 7200 | 1045 |
| 262 | 20241127 | 150900 | 1135326990 | 7230 | 7230 | 7230 | 7220 | 664 |
| 263 | 20241127 | 150800 | 1130528320 | 7230 | 7210 | 7230 | 7200 | 812 |
| 264 | 20241127 | 150700 | 1124679340 | 7200 | 7210 | 7210 | 7200 | 527 |
| 265 | 20241127 | 150600 | 1120881890 | 7230 | 7220 | 7230 | 7200 | 1583 |
| 266 | 20241127 | 150500 | 1109466690 | 7210 | 7220 | 7220 | 7210 | 572 |
| 267 | 20241127 | 150400 | 1105338850 | 7220 | 7210 | 7220 | 7210 | 107 |
| 268 | 20241127 | 150300 | 1104567310 | 7220 | 7230 | 7230 | 7210 | 5932 |
| 269 | 20241127 | 150200 | 1061721440 | 7230 | 7230 | 7230 | 7230 | 200 |
| 270 | 20241127 | 150100 | 1060275440 | 7240 | 7240 | 7240 | 7240 | 99 |
| 271 | 20241127 | 150000 | 1059558680 | 7240 | 7250 | 7250 | 7230 | 75 |
| 272 | 20241127 | 145900 | 1059015910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20241127 | 145800 | 1059015910 | 7250 | 7240 | 7250 | 7240 | 2662 |
| 274 | 20241127 | 145700 | 1039742860 | 7250 | 7240 | 7250 | 7240 | 11 |
| 275 | 20241127 | 145600 | 1039663160 | 7240 | 7260 | 7260 | 7240 | 2699 |
| 276 | 20241127 | 145500 | 1020091950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20241127 | 145400 | 1020091950 | 7260 | 7260 | 7260 | 7260 | 10 |
| 278 | 20241127 | 145300 | 1020019350 | 7260 | 7270 | 7270 | 7260 | 721 |
| 279 | 20241127 | 145200 | 1014777870 | 7270 | 7270 | 7270 | 7270 | 2 |
| 280 | 20241127 | 145100 | 1014763330 | 7280 | 7280 | 7280 | 7260 | 86 |
| 281 | 20241127 | 145000 | 1014137270 | 7280 | 7260 | 7280 | 7260 | 101 |
| 282 | 20241127 | 144900 | 1013402370 | 7250 | 7260 | 7260 | 7250 | 147 |
| 283 | 20241127 | 144800 | 1012335340 | 7260 | 7250 | 7260 | 7250 | 20 |
| 284 | 20241127 | 144700 | 1012190150 | 7280 | 7280 | 7280 | 7280 | 8 |
| 285 | 20241127 | 144600 | 1012131910 | 7250 | 7250 | 7250 | 7250 | 283 |
| 286 | 20241127 | 144500 | 1010080160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20241127 | 144400 | 1010080160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 288 | 20241127 | 144300 | 1010072910 | 7250 | 7280 | 7280 | 7250 | 140 |
| 289 | 20241127 | 144200 | 1009057560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20241127 | 144100 | 1009057560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20241127 | 144000 | 1009057560 | 7250 | 7250 | 7250 | 7250 | 7 |
| 292 | 20241127 | 143900 | 1009006810 | 7250 | 7260 | 7260 | 7250 | 63 |
| 293 | 20241127 | 143800 | 1008549840 | 7260 | 7260 | 7260 | 7250 | 188 |
| 294 | 20241127 | 143700 | 1007185240 | 7260 | 7260 | 7260 | 7260 | 320 |
| 295 | 20241127 | 143600 | 1004862040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20241127 | 143500 | 1004862040 | 7260 | 7280 | 7290 | 7260 | 729 |
| 297 | 20241127 | 143400 | 999565650 | 7280 | 7270 | 7280 | 7260 | 411 |
| 298 | 20241127 | 143300 | 996574190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20241127 | 143200 | 996574190 | 7270 | 7270 | 7270 | 7270 | 2 |
| 300 | 20241127 | 143100 | 996559650 | 7270 | 7270 | 7270 | 7270 | 137 |
| 301 | 20241127 | 143000 | 995563660 | 7270 | 7270 | 7270 | 7260 | 284 |
| 302 | 20241127 | 142900 | 993498990 | 7270 | 7270 | 7270 | 7270 | 116 |
| 303 | 20241127 | 142800 | 992655670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20241127 | 142700 | 992655670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20241127 | 142600 | 992655670 | 7270 | 7280 | 7280 | 7270 | 432 |
| 306 | 20241127 | 142500 | 989513880 | 7270 | 7270 | 7270 | 7270 | 361 |
| 307 | 20241127 | 142400 | 986889410 | 7260 | 7260 | 7260 | 7260 | 1 |
| 308 | 20241127 | 142300 | 986882150 | 7260 | 7270 | 7270 | 7260 | 645 |
| 309 | 20241127 | 142200 | 982193060 | 7270 | 7270 | 7270 | 7270 | 199 |
| 310 | 20241127 | 142100 | 980746330 | 7260 | 7250 | 7260 | 7250 | 378 |
| 311 | 20241127 | 142000 | 978005060 | 7250 | 7270 | 7270 | 7250 | 1061 |
| 312 | 20241127 | 141900 | 970301010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20241127 | 141800 | 970301010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20241127 | 141700 | 970301010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20241127 | 141600 | 970301010 | 7270 | 7270 | 7270 | 7270 | 69 |
| 316 | 20241127 | 141500 | 969799380 | 7270 | 7270 | 7270 | 7270 | 150 |
| 317 | 20241127 | 141400 | 968708880 | 7270 | 7270 | 7270 | 7270 | 19 |
| 318 | 20241127 | 141300 | 968570750 | 7270 | 7270 | 7270 | 7270 | 375 |
| 319 | 20241127 | 141200 | 965844500 | 7280 | 7280 | 7280 | 7280 | 68 |
| 320 | 20241127 | 141100 | 965349460 | 7280 | 7280 | 7280 | 7280 | 20 |
| 321 | 20241127 | 141000 | 965203860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20241127 | 140900 | 965203860 | 7280 | 7280 | 7280 | 7280 | 100 |
| 323 | 20241127 | 140800 | 964475860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20241127 | 140700 | 964475860 | 7280 | 7280 | 7280 | 7280 | 136 |
| 325 | 20241127 | 140600 | 963485780 | 7280 | 7280 | 7280 | 7280 | 1 |
| 326 | 20241127 | 140500 | 963478500 | 7290 | 7270 | 7290 | 7270 | 814 |
| 327 | 20241127 | 140400 | 957555480 | 7250 | 7260 | 7260 | 7250 | 274 |
| 328 | 20241127 | 140300 | 955566500 | 7260 | 7260 | 7260 | 7260 | 10 |
| 329 | 20241127 | 140200 | 955493900 | 7270 | 7270 | 7270 | 7270 | 275 |
| 330 | 20241127 | 140100 | 953494650 | 7250 | 7260 | 7260 | 7250 | 154 |
| 331 | 20241127 | 140000 | 952378110 | 7260 | 7260 | 7260 | 7260 | 512 |
| 332 | 20241127 | 135900 | 948660990 | 7270 | 7270 | 7270 | 7270 | 75 |
| 333 | 20241127 | 135800 | 948115740 | 7270 | 7270 | 7270 | 7270 | 50 |
| 334 | 20241127 | 135700 | 947752240 | 7270 | 7260 | 7270 | 7260 | 199 |
| 335 | 20241127 | 135600 | 946307490 | 7250 | 7260 | 7260 | 7250 | 343 |
| 336 | 20241127 | 135500 | 943819720 | 7250 | 7260 | 7260 | 7250 | 285 |
| 337 | 20241127 | 135400 | 941750630 | 7260 | 7260 | 7270 | 7260 | 613 |
| 338 | 20241127 | 135300 | 937297750 | 7260 | 7270 | 7270 | 7260 | 1037 |
| 339 | 20241127 | 135200 | 929758770 | 7270 | 7280 | 7280 | 7270 | 717 |
| 340 | 20241127 | 135100 | 924546140 | 7290 | 7290 | 7290 | 7290 | 133 |
| 341 | 20241127 | 135000 | 923576570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 342 | 20241127 | 134900 | 923576570 | 7280 | 7280 | 7300 | 7280 | 499 |
| 343 | 20241127 | 134800 | 919937630 | 7300 | 7280 | 7300 | 7270 | 707 |
| 344 | 20241127 | 134700 | 914791020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20241127 | 134600 | 914791020 | 7280 | 7280 | 7280 | 7280 | 15 |
| 346 | 20241127 | 134500 | 914681820 | 7280 | 7290 | 7290 | 7280 | 33 |
| 347 | 20241127 | 134400 | 914441460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20241127 | 134300 | 914441460 | 7280 | 7290 | 7300 | 7280 | 898 |
| 349 | 20241127 | 134200 | 907891130 | 7290 | 7290 | 7290 | 7290 | 131 |
| 350 | 20241127 | 134100 | 906936140 | 7290 | 7290 | 7290 | 7290 | 100 |
| 351 | 20241127 | 134000 | 906207140 | 7290 | 7290 | 7290 | 7290 | 7 |
| 352 | 20241127 | 133900 | 906156110 | 7270 | 7270 | 7270 | 7270 | 327 |
| 353 | 20241127 | 133800 | 903778820 | 7270 | 7270 | 7270 | 7270 | 10 |
| 354 | 20241127 | 133700 | 903706120 | 7300 | 7280 | 7300 | 7280 | 703 |
| 355 | 20241127 | 133600 | 898578340 | 7280 | 7280 | 7280 | 7280 | 218 |
| 356 | 20241127 | 133500 | 896991300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 357 | 20241127 | 133400 | 896991300 | 7280 | 7280 | 7280 | 7280 | 303 |
| 358 | 20241127 | 133300 | 894785460 | 7260 | 7270 | 7270 | 7260 | 60 |
| 359 | 20241127 | 133200 | 894349750 | 7270 | 7270 | 7270 | 7270 | 10 |
| 360 | 20241127 | 133100 | 894277050 | 7280 | 7280 | 7280 | 7280 | 3 |
| 361 | 20241127 | 133000 | 894255210 | 7270 | 7270 | 7270 | 7270 | 400 |
| 362 | 20241127 | 132900 | 891347210 | 7260 | 7280 | 7280 | 7250 | 1752 |
| 363 | 20241127 | 132800 | 878630230 | 7280 | 7280 | 7280 | 7280 | 8 |
| 364 | 20241127 | 132700 | 878571990 | 7280 | 7280 | 7280 | 7280 | 340 |
| 365 | 20241127 | 132600 | 876096790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 366 | 20241127 | 132500 | 876096790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 367 | 20241127 | 132400 | 876096790 | 7280 | 7290 | 7300 | 7280 | 157 |
| 368 | 20241127 | 132300 | 874952750 | 7290 | 7290 | 7290 | 7290 | 402 |
| 369 | 20241127 | 132200 | 872022170 | 7290 | 7290 | 7290 | 7290 | 106 |
| 370 | 20241127 | 132100 | 871249430 | 7300 | 7300 | 7300 | 7300 | 273 |
| 371 | 20241127 | 132000 | 869256530 | 7300 | 7290 | 7300 | 7290 | 712 |
| 372 | 20241127 | 131900 | 864059430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20241127 | 131800 | 864059430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20241127 | 131700 | 864059430 | 7270 | 7270 | 7270 | 7270 | 19 |
| 375 | 20241127 | 131600 | 863921300 | 7270 | 7270 | 7270 | 7270 | 148 |
| 376 | 20241127 | 131500 | 862845340 | 7240 | 7250 | 7250 | 7240 | 1281 |
| 377 | 20241127 | 131400 | 853559590 | 7250 | 7260 | 7260 | 7250 | 206 |
| 378 | 20241127 | 131300 | 852064530 | 7260 | 7270 | 7270 | 7260 | 796 |
| 379 | 20241127 | 131200 | 846282930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 380 | 20241127 | 131100 | 846282930 | 7280 | 7280 | 7280 | 7280 | 330 |
| 381 | 20241127 | 131000 | 843880530 | 7290 | 7290 | 7290 | 7280 | 506 |
| 382 | 20241127 | 130900 | 840192540 | 7300 | 7300 | 7300 | 7290 | 179 |
| 383 | 20241127 | 130800 | 838886610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 384 | 20241127 | 130700 | 838886610 | 7300 | 7300 | 7300 | 7300 | 323 |
| 385 | 20241127 | 130600 | 836528710 | 7300 | 7310 | 7310 | 7300 | 54 |
| 386 | 20241127 | 130500 | 836134410 | 7310 | 7300 | 7310 | 7300 | 277 |
| 387 | 20241127 | 130400 | 834111300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 388 | 20241127 | 130300 | 834111300 | 7300 | 7300 | 7300 | 7300 | 399 |
| 389 | 20241127 | 130200 | 831198600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 390 | 20241127 | 130100 | 831198600 | 7290 | 7290 | 7290 | 7290 | 1544 |
| 391 | 20241127 | 130000 | 819942840 | 7290 | 7290 | 7290 | 7290 | 18 |
| 392 | 20241127 | 125900 | 819811620 | 7290 | 7300 | 7300 | 7290 | 307 |
| 393 | 20241127 | 125800 | 817573310 | 7310 | 7300 | 7310 | 7300 | 55 |
| 394 | 20241127 | 125700 | 817171760 | 7310 | 7310 | 7320 | 7300 | 247 |
| 395 | 20241127 | 125600 | 815364060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 396 | 20241127 | 125500 | 815364060 | 7300 | 7310 | 7310 | 7300 | 420 |
| 397 | 20241127 | 125400 | 812297060 | 7310 | 7320 | 7320 | 7310 | 375 |
| 398 | 20241127 | 125300 | 809554530 | 7330 | 7320 | 7330 | 7320 | 862 |
| 399 | 20241127 | 125200 | 803237790 | 7320 | 7320 | 7320 | 7320 | 28 |
| 400 | 20241127 | 125100 | 803032830 | 7320 | 7320 | 7320 | 7320 | 25 |
| 401 | 20241127 | 125000 | 802849830 | 7330 | 7330 | 7330 | 7330 | 5 |
| 402 | 20241127 | 124900 | 802813180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 403 | 20241127 | 124800 | 802813180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 404 | 20241127 | 124700 | 802813180 | 7330 | 7290 | 7330 | 7290 | 151 |
| 405 | 20241127 | 124600 | 801712350 | 7300 | 7300 | 7300 | 7300 | 150 |
| 406 | 20241127 | 124500 | 800617350 | 7290 | 7300 | 7310 | 7290 | 135 |
| 407 | 20241127 | 124400 | 799631750 | 7320 | 7330 | 7330 | 7320 | 2 |
| 408 | 20241127 | 124300 | 799617100 | 7260 | 7330 | 7330 | 7260 | 1887 |
| 409 | 20241127 | 124200 | 785880010 | 7320 | 7320 | 7320 | 7320 | 33 |
| 410 | 20241127 | 124100 | 785638450 | 7350 | 7350 | 7350 | 7350 | 50 |
| 411 | 20241127 | 124000 | 785270950 | 7360 | 7330 | 7360 | 7320 | 304 |
| 412 | 20241127 | 123900 | 783042950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 413 | 20241127 | 123800 | 783042950 | 7330 | 7330 | 7330 | 7330 | 718 |
| 414 | 20241127 | 123700 | 777780010 | 7320 | 7330 | 7330 | 7320 | 524 |
| 415 | 20241127 | 123600 | 773943560 | 7320 | 7350 | 7350 | 7320 | 1063 |
| 416 | 20241127 | 123500 | 766157490 | 7350 | 7350 | 7350 | 7350 | 200 |
| 417 | 20241127 | 123400 | 764687490 | 7360 | 7360 | 7360 | 7360 | 151 |
| 418 | 20241127 | 123300 | 763576130 | 7360 | 7360 | 7360 | 7350 | 356 |
| 419 | 20241127 | 123200 | 760955980 | 7370 | 7350 | 7370 | 7350 | 501 |
| 420 | 20241127 | 123100 | 757268160 | 7340 | 7370 | 7370 | 7340 | 294 |
| 421 | 20241127 | 123000 | 755103770 | 7360 | 7360 | 7360 | 7360 | 725 |
| 422 | 20241127 | 122900 | 749767770 | 7350 | 7350 | 7350 | 7350 | 480 |
| 423 | 20241127 | 122800 | 746239770 | 7350 | 7330 | 7350 | 7330 | 674 |
| 424 | 20241127 | 122700 | 741292530 | 7360 | 7340 | 7360 | 7340 | 737 |
| 425 | 20241127 | 122600 | 735879210 | 7340 | 7320 | 7340 | 7320 | 804 |
| 426 | 20241127 | 122500 | 729981190 | 7330 | 7320 | 7340 | 7320 | 1157 |
| 427 | 20241127 | 122400 | 721502260 | 7320 | 7320 | 7320 | 7320 | 64 |
| 428 | 20241127 | 122300 | 721033780 | 7330 | 7330 | 7330 | 7330 | 15 |
| 429 | 20241127 | 122200 | 720923830 | 7340 | 7340 | 7340 | 7340 | 1 |
| 430 | 20241127 | 122100 | 720916490 | 7330 | 7330 | 7330 | 7330 | 100 |
| 431 | 20241127 | 122000 | 720183490 | 7330 | 7330 | 7330 | 7320 | 30 |
| 432 | 20241127 | 121900 | 719963820 | 7320 | 7330 | 7360 | 7320 | 1051 |
| 433 | 20241127 | 121800 | 712260170 | 7340 | 7360 | 7360 | 7340 | 336 |
| 434 | 20241127 | 121700 | 709793390 | 7370 | 7320 | 7370 | 7310 | 3955 |
| 435 | 20241127 | 121600 | 680692360 | 7300 | 7300 | 7300 | 7300 | 56 |
| 436 | 20241127 | 121500 | 680283560 | 7300 | 7300 | 7300 | 7300 | 64 |
| 437 | 20241127 | 121400 | 679816360 | 7320 | 7320 | 7320 | 7320 | 200 |
| 438 | 20241127 | 121300 | 678352360 | 7280 | 7280 | 7280 | 7280 | 364 |
| 439 | 20241127 | 121200 | 675702440 | 7280 | 7280 | 7280 | 7280 | 40 |
| 440 | 20241127 | 121100 | 675411240 | 7270 | 7280 | 7280 | 7270 | 100 |
| 441 | 20241127 | 121000 | 674683820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 442 | 20241127 | 120900 | 674683820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 443 | 20241127 | 120800 | 674683820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 444 | 20241127 | 120700 | 674683820 | 7260 | 7280 | 7290 | 7260 | 1220 |
| 445 | 20241127 | 120600 | 665822740 | 7280 | 7300 | 7300 | 7280 | 170 |
| 446 | 20241127 | 120500 | 664584540 | 7300 | 7300 | 7300 | 7300 | 271 |
| 447 | 20241127 | 120400 | 662606240 | 7310 | 7320 | 7320 | 7310 | 639 |
| 448 | 20241127 | 120300 | 657934150 | 7320 | 7320 | 7320 | 7320 | 176 |
| 449 | 20241127 | 120200 | 656645830 | 7320 | 7330 | 7330 | 7320 | 419 |
| 450 | 20241127 | 120100 | 653577750 | 7330 | 7320 | 7330 | 7320 | 393 |
| 451 | 20241127 | 120000 | 650700940 | 7320 | 7330 | 7330 | 7320 | 108 |
| 452 | 20241127 | 115900 | 649909380 | 7330 | 7330 | 7330 | 7330 | 21 |
| 453 | 20241127 | 115800 | 649755450 | 7330 | 7330 | 7330 | 7330 | 39 |
| 454 | 20241127 | 115700 | 649469580 | 7350 | 7340 | 7350 | 7340 | 1265 |
| 455 | 20241127 | 115600 | 640174330 | 7340 | 7340 | 7340 | 7330 | 422 |
| 456 | 20241127 | 115500 | 637077170 | 7350 | 7300 | 7350 | 7300 | 1610 |
| 457 | 20241127 | 115400 | 625300600 | 7300 | 7300 | 7310 | 7300 | 712 |
| 458 | 20241127 | 115300 | 620102980 | 7290 | 7260 | 7290 | 7260 | 1257 |
| 459 | 20241127 | 115200 | 610961590 | 7230 | 7240 | 7240 | 7230 | 327 |
| 460 | 20241127 | 115100 | 608597350 | 7230 | 7240 | 7240 | 7230 | 1347 |
| 461 | 20241127 | 115000 | 598858500 | 7230 | 7230 | 7230 | 7230 | 0 |
| 462 | 20241127 | 114900 | 598858500 | 7230 | 7230 | 7230 | 7230 | 3 |
| 463 | 20241127 | 114800 | 598836810 | 7220 | 7270 | 7270 | 7220 | 3500 |
| 464 | 20241127 | 114700 | 573504430 | 7280 | 7280 | 7280 | 7270 | 172 |
| 465 | 20241127 | 114600 | 572252510 | 7290 | 7300 | 7300 | 7290 | 130 |
| 466 | 20241127 | 114500 | 571304610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 467 | 20241127 | 114400 | 571304610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 468 | 20241127 | 114300 | 571304610 | 7300 | 7300 | 7300 | 7300 | 3 |
| 469 | 20241127 | 114200 | 571282710 | 7300 | 7300 | 7300 | 7300 | 52 |
| 470 | 20241127 | 114100 | 570903110 | 7300 | 7300 | 7300 | 7300 | 585 |
| 471 | 20241127 | 114000 | 566632610 | 7300 | 7290 | 7300 | 7290 | 194 |
| 472 | 20241127 | 113900 | 565216610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 473 | 20241127 | 113800 | 565216610 | 7270 | 7270 | 7270 | 7270 | 72 |
| 474 | 20241127 | 113700 | 564693170 | 7270 | 7280 | 7280 | 7270 | 50 |
| 475 | 20241127 | 113600 | 564329620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 476 | 20241127 | 113500 | 564329620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 477 | 20241127 | 113400 | 564329620 | 7270 | 7300 | 7300 | 7270 | 362 |
| 478 | 20241127 | 113300 | 561695720 | 7300 | 7290 | 7300 | 7290 | 245 |
| 479 | 20241127 | 113200 | 559909660 | 7290 | 7290 | 7290 | 7290 | 10 |
| 480 | 20241127 | 113100 | 559836760 | 7290 | 7290 | 7290 | 7290 | 150 |
| 481 | 20241127 | 113000 | 558743260 | 7290 | 7260 | 7290 | 7260 | 110 |
| 482 | 20241127 | 112900 | 557942800 | 7250 | 7250 | 7250 | 7250 | 19 |
| 483 | 20241127 | 112800 | 557805050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 484 | 20241127 | 112700 | 557805050 | 7240 | 7240 | 7240 | 7240 | 300 |
| 485 | 20241127 | 112600 | 555633050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 486 | 20241127 | 112500 | 555633050 | 7240 | 7250 | 7250 | 7240 | 761 |
| 487 | 20241127 | 112400 | 550122520 | 7250 | 7260 | 7260 | 7250 | 872 |
| 488 | 20241127 | 112300 | 543800310 | 7250 | 7250 | 7250 | 7250 | 0 |
| 489 | 20241127 | 112200 | 543800310 | 7250 | 7250 | 7250 | 7250 | 0 |
| 490 | 20241127 | 112100 | 543800310 | 7250 | 7250 | 7250 | 7250 | 254 |
| 491 | 20241127 | 112000 | 541958810 | 7250 | 7250 | 7250 | 7250 | 235 |
| 492 | 20241127 | 111900 | 540255060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 493 | 20241127 | 111800 | 540255060 | 7250 | 7250 | 7250 | 7250 | 1 |
| 494 | 20241127 | 111700 | 540247810 | 7240 | 7250 | 7250 | 7240 | 151 |
| 495 | 20241127 | 111600 | 539154560 | 7240 | 7250 | 7250 | 7240 | 431 |
| 496 | 20241127 | 111500 | 536031270 | 7250 | 7240 | 7250 | 7240 | 26 |
| 497 | 20241127 | 111400 | 535842970 | 7240 | 7250 | 7250 | 7240 | 354 |
| 498 | 20241127 | 111300 | 533279470 | 7250 | 7260 | 7260 | 7250 | 353 |
| 499 | 20241127 | 111200 | 530720210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 500 | 20241127 | 111100 | 530720210 | 7250 | 7250 | 7250 | 7240 | 158 |
| 501 | 20241127 | 111000 | 529575860 | 7250 | 7250 | 7250 | 7250 | 42 |
| 502 | 20241127 | 110900 | 529271360 | 7250 | 7250 | 7250 | 7250 | 10 |
| 503 | 20241127 | 110800 | 529198860 | 7260 | 7280 | 7280 | 7250 | 314 |
| 504 | 20241127 | 110700 | 526921490 | 7280 | 7280 | 7280 | 7280 | 0 |
| 505 | 20241127 | 110600 | 526921490 | 7280 | 7280 | 7280 | 7280 | 1 |
| 506 | 20241127 | 110500 | 526914210 | 7290 | 7260 | 7290 | 7250 | 274 |
| 507 | 20241127 | 110400 | 524918690 | 7250 | 7250 | 7250 | 7250 | 106 |
| 508 | 20241127 | 110300 | 524150190 | 7250 | 7250 | 7250 | 7250 | 2 |
| 509 | 20241127 | 110200 | 524135690 | 7250 | 7250 | 7250 | 7240 | 203 |
| 510 | 20241127 | 110100 | 522663950 | 7250 | 7240 | 7250 | 7240 | 43 |
| 511 | 20241127 | 110000 | 522352550 | 7250 | 7230 | 7250 | 7220 | 772 |
| 512 | 20241127 | 105900 | 516771140 | 7230 | 7240 | 7240 | 7230 | 333 |
| 513 | 20241127 | 105800 | 514360410 | 7250 | 7250 | 7250 | 7250 | 36 |
| 514 | 20241127 | 105700 | 514099410 | 7250 | 7260 | 7260 | 7250 | 413 |
| 515 | 20241127 | 105600 | 511104090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 516 | 20241127 | 105500 | 511104090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 517 | 20241127 | 105400 | 511104090 | 7260 | 7260 | 7260 | 7260 | 1 |
| 518 | 20241127 | 105300 | 511096830 | 7250 | 7250 | 7250 | 7250 | 520 |
| 519 | 20241127 | 105200 | 507326830 | 7250 | 7260 | 7260 | 7250 | 378 |
| 520 | 20241127 | 105100 | 504585280 | 7280 | 7280 | 7280 | 7280 | 220 |
| 521 | 20241127 | 105000 | 502983680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 522 | 20241127 | 104900 | 502983680 | 7260 | 7260 | 7260 | 7260 | 400 |
| 523 | 20241127 | 104800 | 500079680 | 7280 | 7280 | 7280 | 7280 | 4 |
| 524 | 20241127 | 104700 | 500050560 | 7250 | 7250 | 7250 | 7250 | 16 |
| 525 | 20241127 | 104600 | 499934560 | 7250 | 7260 | 7260 | 7250 | 100 |
| 526 | 20241127 | 104500 | 499209550 | 7240 | 7280 | 7280 | 7240 | 5134 |
| 527 | 20241127 | 104400 | 461982800 | 7280 | 7260 | 7280 | 7260 | 287 |
| 528 | 20241127 | 104300 | 459897600 | 7250 | 7250 | 7250 | 7250 | 0 |
| 529 | 20241127 | 104200 | 459897600 | 7250 | 7260 | 7260 | 7250 | 770 |
| 530 | 20241127 | 104100 | 454315090 | 7280 | 7280 | 7280 | 7280 | 262 |
| 531 | 20241127 | 104000 | 452407730 | 7280 | 7280 | 7280 | 7280 | 1 |
| 532 | 20241127 | 103900 | 452400450 | 7240 | 7270 | 7270 | 7240 | 45 |
| 533 | 20241127 | 103800 | 452074590 | 7280 | 7260 | 7280 | 7250 | 753 |
| 534 | 20241127 | 103700 | 446614510 | 7260 | 7260 | 7260 | 7260 | 21 |
| 535 | 20241127 | 103600 | 446462050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 536 | 20241127 | 103500 | 446462050 | 7280 | 7260 | 7280 | 7250 | 261 |
| 537 | 20241127 | 103400 | 444569130 | 7250 | 7260 | 7260 | 7250 | 180 |
| 538 | 20241127 | 103300 | 443263540 | 7270 | 7260 | 7270 | 7260 | 52 |
| 539 | 20241127 | 103200 | 442885510 | 7250 | 7250 | 7250 | 7250 | 666 |
| 540 | 20241127 | 103100 | 438057010 | 7250 | 7250 | 7250 | 7250 | 39 |
| 541 | 20241127 | 103000 | 437774260 | 7280 | 7280 | 7280 | 7280 | 31 |
| 542 | 20241127 | 102900 | 437548580 | 7280 | 7280 | 7280 | 7280 | 1 |
| 543 | 20241127 | 102800 | 437541300 | 7230 | 7230 | 7230 | 7230 | 500 |
| 544 | 20241127 | 102700 | 433926300 | 7230 | 7260 | 7260 | 7230 | 365 |
| 545 | 20241127 | 102600 | 431283700 | 7230 | 7260 | 7260 | 7230 | 361 |
| 546 | 20241127 | 102500 | 428669900 | 7220 | 7260 | 7280 | 7220 | 4210 |
| 547 | 20241127 | 102400 | 398189580 | 7260 | 7260 | 7260 | 7260 | 132 |
| 548 | 20241127 | 102300 | 397231260 | 7260 | 7260 | 7260 | 7260 | 19 |
| 549 | 20241127 | 102200 | 397093320 | 7270 | 7270 | 7270 | 7270 | 3 |
| 550 | 20241127 | 102100 | 397071510 | 7270 | 7270 | 7270 | 7270 | 100 |
| 551 | 20241127 | 102000 | 396344510 | 7260 | 7250 | 7260 | 7240 | 381 |
| 552 | 20241127 | 101900 | 393581210 | 7240 | 7240 | 7240 | 7240 | 189 |
| 553 | 20241127 | 101800 | 392212850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 554 | 20241127 | 101700 | 392212850 | 7240 | 7250 | 7250 | 7240 | 225 |
| 555 | 20241127 | 101600 | 390582700 | 7250 | 7250 | 7250 | 7250 | 10 |
| 556 | 20241127 | 101500 | 390510200 | 7260 | 7260 | 7260 | 7260 | 0 |
| 557 | 20241127 | 101400 | 390510200 | 7260 | 7260 | 7260 | 7260 | 0 |
| 558 | 20241127 | 101300 | 390510200 | 7260 | 7260 | 7260 | 7260 | 27 |
| 559 | 20241127 | 101200 | 390314180 | 7240 | 7250 | 7250 | 7230 | 134 |
| 560 | 20241127 | 101100 | 389344290 | 7270 | 7240 | 7270 | 7240 | 412 |
| 561 | 20241127 | 101000 | 386358250 | 7250 | 7250 | 7250 | 7220 | 3631 |
| 562 | 20241127 | 100900 | 360093950 | 7250 | 7260 | 7270 | 7250 | 205 |
| 563 | 20241127 | 100800 | 358605180 | 7270 | 7270 | 7270 | 7270 | 1 |
| 564 | 20241127 | 100700 | 358597910 | 7250 | 7250 | 7270 | 7250 | 41 |
| 565 | 20241127 | 100600 | 358300640 | 7250 | 7250 | 7250 | 7250 | 489 |
| 566 | 20241127 | 100500 | 354755390 | 7260 | 7260 | 7260 | 7260 | 48 |
| 567 | 20241127 | 100400 | 354406910 | 7260 | 7280 | 7280 | 7260 | 85 |
| 568 | 20241127 | 100300 | 353789690 | 7280 | 7280 | 7280 | 7280 | 722 |
| 569 | 20241127 | 100200 | 348533530 | 7250 | 7260 | 7260 | 7250 | 422 |
| 570 | 20241127 | 100100 | 345472570 | 7260 | 7280 | 7280 | 7260 | 558 |
| 571 | 20241127 | 100000 | 341414310 | 7290 | 7290 | 7290 | 7290 | 3 |
| 572 | 20241127 | 095900 | 341392440 | 7280 | 7290 | 7290 | 7280 | 22 |
| 573 | 20241127 | 095800 | 341232250 | 7290 | 7290 | 7290 | 7290 | 1 |
| 574 | 20241127 | 095700 | 341224960 | 7270 | 7280 | 7280 | 7270 | 1079 |
| 575 | 20241127 | 095600 | 333380590 | 7300 | 7300 | 7300 | 7300 | 779 |
| 576 | 20241127 | 095500 | 327693890 | 7260 | 7290 | 7290 | 7260 | 3884 |
| 577 | 20241127 | 095400 | 299489720 | 7280 | 7290 | 7290 | 7280 | 110 |
| 578 | 20241127 | 095300 | 298687920 | 7280 | 7300 | 7300 | 7280 | 316 |
| 579 | 20241127 | 095200 | 296385270 | 7300 | 7300 | 7300 | 7300 | 10 |
| 580 | 20241127 | 095100 | 296312270 | 7290 | 7290 | 7300 | 7290 | 525 |
| 581 | 20241127 | 095000 | 292480020 | 7300 | 7280 | 7300 | 7280 | 95 |
| 582 | 20241127 | 094900 | 291788310 | 7280 | 7290 | 7290 | 7280 | 98 |
| 583 | 20241127 | 094800 | 291074060 | 7270 | 7290 | 7290 | 7270 | 13 |
| 584 | 20241127 | 094700 | 290979310 | 7290 | 7280 | 7290 | 7280 | 353 |
| 585 | 20241127 | 094600 | 288406740 | 7280 | 7280 | 7280 | 7280 | 33 |
| 586 | 20241127 | 094500 | 288166500 | 7280 | 7260 | 7280 | 7260 | 160 |
| 587 | 20241127 | 094400 | 287004600 | 7230 | 7230 | 7230 | 7230 | 0 |
| 588 | 20241127 | 094300 | 287004600 | 7230 | 7230 | 7230 | 7230 | 1 |
| 589 | 20241127 | 094200 | 286997370 | 7230 | 7250 | 7250 | 7220 | 973 |
| 590 | 20241127 | 094100 | 279959900 | 7230 | 7260 | 7260 | 7230 | 6525 |
| 591 | 20241127 | 094000 | 232677760 | 7260 | 7290 | 7290 | 7260 | 61 |
| 592 | 20241127 | 093900 | 232234360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 593 | 20241127 | 093800 | 232234360 | 7290 | 7290 | 7290 | 7290 | 80 |
| 594 | 20241127 | 093700 | 231651160 | 7290 | 7270 | 7290 | 7270 | 637 |
| 595 | 20241127 | 093600 | 227008050 | 7270 | 7270 | 7270 | 7270 | 1 |
| 596 | 20241127 | 093500 | 227000780 | 7260 | 7290 | 7290 | 7250 | 1447 |
| 597 | 20241127 | 093400 | 216487900 | 7280 | 7280 | 7280 | 7280 | 1 |
| 598 | 20241127 | 093300 | 216480620 | 7280 | 7280 | 7280 | 7280 | 600 |
| 599 | 20241127 | 093200 | 212112620 | 7300 | 7290 | 7310 | 7290 | 439 |
| 600 | 20241127 | 093100 | 208911830 | 7280 | 7270 | 7280 | 7240 | 771 |
| 601 | 20241127 | 093000 | 203305220 | 7240 | 7240 | 7260 | 7240 | 617 |
| 602 | 20241127 | 092900 | 198830270 | 7250 | 7250 | 7250 | 7250 | 301 |
| 603 | 20241127 | 092800 | 196648020 | 7250 | 7240 | 7260 | 7240 | 22 |
| 604 | 20241127 | 092700 | 196488530 | 7240 | 7250 | 7250 | 7240 | 639 |
| 605 | 20241127 | 092600 | 191861780 | 7250 | 7250 | 7250 | 7250 | 119 |
| 606 | 20241127 | 092500 | 190999030 | 7270 | 7270 | 7270 | 7250 | 199 |
| 607 | 20241127 | 092400 | 189552680 | 7230 | 7240 | 7240 | 7230 | 1401 |
| 608 | 20241127 | 092300 | 179421900 | 7240 | 7240 | 7240 | 7240 | 793 |
| 609 | 20241127 | 092200 | 173680580 | 7240 | 7240 | 7270 | 7230 | 491 |
| 610 | 20241127 | 092100 | 170126760 | 7280 | 7250 | 7280 | 7210 | 3241 |
| 611 | 20241127 | 092000 | 146682450 | 7250 | 7260 | 7260 | 7250 | 953 |
| 612 | 20241127 | 091900 | 139772660 | 7250 | 7280 | 7280 | 7250 | 1545 |
| 613 | 20241127 | 091800 | 128542770 | 7290 | 7290 | 7300 | 7280 | 448 |
| 614 | 20241127 | 091700 | 125275570 | 7280 | 7290 | 7290 | 7280 | 630 |
| 615 | 20241127 | 091600 | 120688170 | 7290 | 7290 | 7300 | 7290 | 27 |
| 616 | 20241127 | 091500 | 120491280 | 7290 | 7270 | 7290 | 7270 | 123 |
| 617 | 20241127 | 091400 | 119595470 | 7280 | 7270 | 7290 | 7270 | 867 |
| 618 | 20241127 | 091300 | 113285380 | 7280 | 7300 | 7300 | 7270 | 1908 |
| 619 | 20241127 | 091200 | 99406370 | 7300 | 7280 | 7300 | 7280 | 119 |
| 620 | 20241127 | 091100 | 98539940 | 7280 | 7270 | 7280 | 7270 | 332 |
| 621 | 20241127 | 091000 | 96124350 | 7260 | 7320 | 7320 | 7260 | 3435 |
| 622 | 20241127 | 090900 | 71078440 | 7320 | 7340 | 7340 | 7320 | 1620 |
| 623 | 20241127 | 090800 | 59202510 | 7330 | 7340 | 7350 | 7330 | 1315 |
| 624 | 20241127 | 090700 | 49559240 | 7340 | 7340 | 7340 | 7340 | 90 |
| 625 | 20241127 | 090600 | 48898640 | 7370 | 7370 | 7370 | 7310 | 786 |
| 626 | 20241127 | 090500 | 43137100 | 7370 | 7390 | 7390 | 7370 | 628 |
| 627 | 20241127 | 090400 | 38502370 | 7390 | 7380 | 7390 | 7370 | 723 |
| 628 | 20241127 | 090300 | 33164560 | 7320 | 7310 | 7320 | 7300 | 73 |
| 629 | 20241127 | 090200 | 32630370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 630 | 20241127 | 090100 | 32630370 | 7280 | 7320 | 7320 | 7280 | 1695 |
| 631 | 20241127 | 090000 | 20263320 | 7320 | 7440 | 7440 | 7320 | 2737 |