32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 3 | 20240314 | 192100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240314 | 192000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240314 | 191900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240314 | 191800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240314 | 191700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240314 | 191600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240314 | 191500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240314 | 191400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240314 | 191300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240314 | 191200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240314 | 191100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240314 | 191000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240314 | 190900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240314 | 190800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240314 | 190700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240314 | 190600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240314 | 190500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240314 | 190400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240314 | 190300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240314 | 190200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240314 | 190100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240314 | 190000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240314 | 185900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240314 | 185800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240314 | 185700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240314 | 185600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240314 | 185500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240314 | 185400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240314 | 185300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240314 | 185200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 33 | 20240314 | 185100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240314 | 185000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240314 | 184900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240314 | 184800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240314 | 184700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240314 | 184600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240314 | 184500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240314 | 184400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240314 | 184300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240314 | 184200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240314 | 184100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240314 | 184000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240314 | 183900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240314 | 183800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240314 | 183700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240314 | 183600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240314 | 183500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240314 | 183400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240314 | 183300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240314 | 183200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240314 | 183100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240314 | 183000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240314 | 182900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240314 | 182800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240314 | 182700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240314 | 182600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240314 | 182500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240314 | 182400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240314 | 182300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240314 | 182200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 63 | 20240314 | 182100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240314 | 182000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240314 | 181900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240314 | 181800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240314 | 181700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240314 | 181600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240314 | 181500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240314 | 181400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240314 | 181300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240314 | 181200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240314 | 181100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240314 | 181000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240314 | 180900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240314 | 180800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240314 | 180700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240314 | 180600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240314 | 180500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240314 | 180400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240314 | 180300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240314 | 180200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240314 | 180100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240314 | 180000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240314 | 175900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240314 | 175800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240314 | 175700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240314 | 175600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240314 | 175500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240314 | 175400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240314 | 175300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240314 | 175200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 93 | 20240314 | 175100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240314 | 175000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240314 | 174900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240314 | 174800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240314 | 174700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240314 | 174600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240314 | 174500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240314 | 174400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240314 | 174300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240314 | 174200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240314 | 174100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240314 | 174000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240314 | 173900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240314 | 173800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240314 | 173700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240314 | 173600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240314 | 173500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240314 | 173400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240314 | 173300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240314 | 173200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240314 | 173100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240314 | 173000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240314 | 172900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240314 | 172800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240314 | 172700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240314 | 172600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240314 | 172500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240314 | 172400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240314 | 172300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240314 | 172200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 123 | 20240314 | 172100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240314 | 172000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240314 | 171900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240314 | 171800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240314 | 171700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240314 | 171600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240314 | 171500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240314 | 171400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240314 | 171300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240314 | 171200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240314 | 171100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240314 | 171000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240314 | 170900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240314 | 170800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240314 | 170700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240314 | 170600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240314 | 170500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240314 | 170400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240314 | 170300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240314 | 170200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240314 | 170100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240314 | 170000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240314 | 165900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240314 | 165800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240314 | 165700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240314 | 165600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240314 | 165500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240314 | 165400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240314 | 165300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240314 | 165200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 153 | 20240314 | 165100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240314 | 165000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240314 | 164900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240314 | 164800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240314 | 164700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240314 | 164600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240314 | 164500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240314 | 164400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240314 | 164300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240314 | 164200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240314 | 164100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240314 | 164000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240314 | 163900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240314 | 163800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240314 | 163700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240314 | 163600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240314 | 163500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240314 | 163400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240314 | 163300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240314 | 163200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240314 | 163100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240314 | 163000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240314 | 162900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240314 | 162800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240314 | 162700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240314 | 162600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240314 | 162500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240314 | 162400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240314 | 162300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240314 | 162200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 183 | 20240314 | 162100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240314 | 162000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240314 | 161900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240314 | 161800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240314 | 161700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240314 | 161600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240314 | 161500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240314 | 161400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240314 | 161300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240314 | 161200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240314 | 161100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240314 | 161000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240314 | 160900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240314 | 160800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240314 | 160700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240314 | 160600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240314 | 160500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240314 | 160400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240314 | 160300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240314 | 160200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240314 | 160100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240314 | 160000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240314 | 155900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240314 | 155800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240314 | 155700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240314 | 155600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240314 | 155500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240314 | 155400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240314 | 155300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240314 | 155200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 213 | 20240314 | 155100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240314 | 155000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240314 | 154900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240314 | 154800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240314 | 154700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240314 | 154600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240314 | 154500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240314 | 154400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240314 | 154300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240314 | 154200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240314 | 154100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240314 | 154000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240314 | 153900 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240314 | 153800 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240314 | 153700 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240314 | 153600 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240314 | 153500 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240314 | 153400 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240314 | 153300 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240314 | 153200 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240314 | 153100 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240314 | 153000 | 20060630900 | 2625 | 2625 | 2625 | 2625 | 52040 |
| 235 | 20240314 | 152900 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240314 | 152800 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240314 | 152700 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240314 | 152600 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240314 | 152500 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240314 | 152400 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240314 | 152300 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240314 | 152200 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 243 | 20240314 | 152100 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240314 | 152000 | 19924025900 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240314 | 151900 | 19924025900 | 2640 | 2630 | 2640 | 2630 | 12044 |
| 246 | 20240314 | 151800 | 19892342075 | 2630 | 2635 | 2640 | 2630 | 21876 |
| 247 | 20240314 | 151700 | 19834680200 | 2635 | 2630 | 2635 | 2630 | 14638 |
| 248 | 20240314 | 151600 | 19796181160 | 2635 | 2630 | 2635 | 2630 | 6784 |
| 249 | 20240314 | 151500 | 19778307570 | 2635 | 2630 | 2635 | 2630 | 9911 |
| 250 | 20240314 | 151400 | 19752225550 | 2635 | 2635 | 2635 | 2630 | 950 |
| 251 | 20240314 | 151300 | 19749722565 | 2635 | 2635 | 2640 | 2635 | 4114 |
| 252 | 20240314 | 151200 | 19738882155 | 2635 | 2630 | 2640 | 2630 | 4193 |
| 253 | 20240314 | 151100 | 19727829925 | 2630 | 2640 | 2640 | 2630 | 4898 |
| 254 | 20240314 | 151000 | 19714915655 | 2640 | 2640 | 2640 | 2635 | 2311 |
| 255 | 20240314 | 150900 | 19708820690 | 2640 | 2640 | 2645 | 2635 | 13343 |
| 256 | 20240314 | 150800 | 19673629885 | 2640 | 2640 | 2640 | 2635 | 8541 |
| 257 | 20240314 | 150700 | 19651091475 | 2640 | 2645 | 2645 | 2635 | 6539 |
| 258 | 20240314 | 150600 | 19633832235 | 2645 | 2645 | 2645 | 2635 | 3355 |
| 259 | 20240314 | 150500 | 19624969305 | 2635 | 2635 | 2650 | 2630 | 18263 |
| 260 | 20240314 | 150400 | 19576799585 | 2635 | 2640 | 2645 | 2635 | 7659 |
| 261 | 20240314 | 150300 | 19556583130 | 2640 | 2650 | 2650 | 2635 | 16955 |
| 262 | 20240314 | 150200 | 19511811070 | 2650 | 2645 | 2650 | 2640 | 39962 |
| 263 | 20240314 | 150100 | 19406159580 | 2645 | 2655 | 2655 | 2645 | 21696 |
| 264 | 20240314 | 150000 | 19348738395 | 2650 | 2655 | 2655 | 2645 | 2926 |
| 265 | 20240314 | 145900 | 19340983830 | 2650 | 2635 | 2650 | 2635 | 26793 |
| 266 | 20240314 | 145800 | 19270056500 | 2635 | 2650 | 2655 | 2635 | 32110 |
| 267 | 20240314 | 145700 | 19185282755 | 2650 | 2640 | 2650 | 2635 | 13851 |
| 268 | 20240314 | 145600 | 19148665775 | 2635 | 2630 | 2635 | 2625 | 26335 |
| 269 | 20240314 | 145500 | 19079322740 | 2630 | 2630 | 2630 | 2625 | 4585 |
| 270 | 20240314 | 145400 | 19067273275 | 2630 | 2620 | 2630 | 2620 | 5373 |
| 271 | 20240314 | 145300 | 19053178805 | 2620 | 2625 | 2625 | 2615 | 9918 |
| 272 | 20240314 | 145200 | 19027193645 | 2625 | 2625 | 2625 | 2620 | 1886 |
| 273 | 20240314 | 145100 | 19022250220 | 2620 | 2620 | 2625 | 2620 | 2013 |
| 274 | 20240314 | 145000 | 19016972160 | 2625 | 2625 | 2625 | 2620 | 691 |
| 275 | 20240314 | 144900 | 19015158365 | 2625 | 2625 | 2625 | 2620 | 301 |
| 276 | 20240314 | 144800 | 19014368880 | 2625 | 2620 | 2625 | 2615 | 4501 |
| 277 | 20240314 | 144700 | 19002582045 | 2620 | 2625 | 2630 | 2620 | 4384 |
| 278 | 20240314 | 144600 | 18991058835 | 2625 | 2625 | 2625 | 2620 | 2699 |
| 279 | 20240314 | 144500 | 18983974905 | 2625 | 2625 | 2625 | 2620 | 12047 |
| 280 | 20240314 | 144400 | 18952389410 | 2625 | 2630 | 2630 | 2625 | 1480 |
| 281 | 20240314 | 144300 | 18948503815 | 2625 | 2625 | 2630 | 2625 | 5785 |
| 282 | 20240314 | 144200 | 18933291375 | 2625 | 2625 | 2625 | 2620 | 3110 |
| 283 | 20240314 | 144100 | 18925128375 | 2625 | 2620 | 2630 | 2620 | 6087 |
| 284 | 20240314 | 144000 | 18909151830 | 2620 | 2615 | 2620 | 2615 | 267 |
| 285 | 20240314 | 143900 | 18908452735 | 2615 | 2615 | 2625 | 2615 | 1121 |
| 286 | 20240314 | 143800 | 18905519320 | 2615 | 2625 | 2625 | 2615 | 1989 |
| 287 | 20240314 | 143700 | 18900301425 | 2615 | 2630 | 2630 | 2615 | 19120 |
| 288 | 20240314 | 143600 | 18850118290 | 2630 | 2625 | 2630 | 2620 | 6145 |
| 289 | 20240314 | 143500 | 18833987320 | 2625 | 2625 | 2625 | 2625 | 119 |
| 290 | 20240314 | 143400 | 18833674945 | 2625 | 2625 | 2625 | 2620 | 557 |
| 291 | 20240314 | 143300 | 18832214840 | 2620 | 2620 | 2625 | 2620 | 1665 |
| 292 | 20240314 | 143200 | 18827852005 | 2620 | 2625 | 2625 | 2620 | 624 |
| 293 | 20240314 | 143100 | 18826214100 | 2620 | 2630 | 2630 | 2620 | 961 |
| 294 | 20240314 | 143000 | 18823690500 | 2630 | 2630 | 2630 | 2620 | 11018 |
| 295 | 20240314 | 142900 | 18794732940 | 2630 | 2625 | 2630 | 2620 | 33456 |
| 296 | 20240314 | 142800 | 18706979665 | 2625 | 2625 | 2625 | 2620 | 539 |
| 297 | 20240314 | 142700 | 18705566790 | 2620 | 2620 | 2625 | 2620 | 4441 |
| 298 | 20240314 | 142600 | 18693928170 | 2620 | 2625 | 2625 | 2620 | 2577 |
| 299 | 20240314 | 142500 | 18687176235 | 2625 | 2625 | 2625 | 2620 | 1268 |
| 300 | 20240314 | 142400 | 18683847745 | 2625 | 2620 | 2625 | 2620 | 1970 |
| 301 | 20240314 | 142300 | 18678681080 | 2625 | 2620 | 2625 | 2615 | 8469 |
| 302 | 20240314 | 142200 | 18656485820 | 2620 | 2620 | 2620 | 2615 | 3920 |
| 303 | 20240314 | 142100 | 18646218780 | 2620 | 2620 | 2620 | 2615 | 857 |
| 304 | 20240314 | 142000 | 18643973455 | 2615 | 2615 | 2620 | 2615 | 3116 |
| 305 | 20240314 | 141900 | 18635812335 | 2615 | 2610 | 2615 | 2610 | 24620 |
| 306 | 20240314 | 141800 | 18571434710 | 2610 | 2610 | 2610 | 2610 | 2150 |
| 307 | 20240314 | 141700 | 18565823210 | 2615 | 2610 | 2615 | 2610 | 1830 |
| 308 | 20240314 | 141600 | 18561045365 | 2610 | 2605 | 2610 | 2605 | 2284 |
| 309 | 20240314 | 141500 | 18555086880 | 2610 | 2605 | 2610 | 2605 | 3554 |
| 310 | 20240314 | 141400 | 18545828205 | 2605 | 2605 | 2610 | 2605 | 261 |
| 311 | 20240314 | 141300 | 18545147275 | 2610 | 2605 | 2610 | 2605 | 835 |
| 312 | 20240314 | 141200 | 18542969000 | 2605 | 2605 | 2610 | 2605 | 12005 |
| 313 | 20240314 | 141100 | 18511694970 | 2605 | 2610 | 2610 | 2605 | 2531 |
| 314 | 20240314 | 141000 | 18505091460 | 2610 | 2605 | 2610 | 2605 | 1438 |
| 315 | 20240314 | 140900 | 18501343465 | 2605 | 2605 | 2605 | 2600 | 5281 |
| 316 | 20240314 | 140800 | 18487604490 | 2605 | 2600 | 2605 | 2600 | 5949 |
| 317 | 20240314 | 140700 | 18472131665 | 2605 | 2605 | 2605 | 2600 | 2038 |
| 318 | 20240314 | 140600 | 18466827775 | 2605 | 2605 | 2605 | 2600 | 342 |
| 319 | 20240314 | 140500 | 18465938325 | 2605 | 2605 | 2610 | 2600 | 2400 |
| 320 | 20240314 | 140400 | 18459687360 | 2605 | 2605 | 2605 | 2600 | 3284 |
| 321 | 20240314 | 140300 | 18451148360 | 2605 | 2605 | 2605 | 2600 | 152 |
| 322 | 20240314 | 140200 | 18450752505 | 2605 | 2605 | 2605 | 2600 | 1781 |
| 323 | 20240314 | 140100 | 18446115590 | 2605 | 2595 | 2605 | 2595 | 13263 |
| 324 | 20240314 | 140000 | 18411659810 | 2595 | 2600 | 2600 | 2590 | 11091 |
| 325 | 20240314 | 135900 | 18382929810 | 2590 | 2605 | 2605 | 2590 | 31642 |
| 326 | 20240314 | 135800 | 18300815360 | 2605 | 2605 | 2610 | 2600 | 22308 |
| 327 | 20240314 | 135700 | 18242771710 | 2610 | 2610 | 2610 | 2605 | 764 |
| 328 | 20240314 | 135600 | 18240778395 | 2610 | 2610 | 2610 | 2610 | 740 |
| 329 | 20240314 | 135500 | 18238846995 | 2605 | 2610 | 2610 | 2605 | 1309 |
| 330 | 20240314 | 135400 | 18235430780 | 2610 | 2605 | 2610 | 2605 | 751 |
| 331 | 20240314 | 135300 | 18233473670 | 2605 | 2605 | 2610 | 2605 | 1356 |
| 332 | 20240314 | 135200 | 18229939090 | 2610 | 2605 | 2610 | 2605 | 1220 |
| 333 | 20240314 | 135100 | 18226757910 | 2600 | 2605 | 2610 | 2600 | 1493 |
| 334 | 20240314 | 135000 | 18222872790 | 2605 | 2605 | 2610 | 2605 | 5044 |
| 335 | 20240314 | 134900 | 18209732665 | 2605 | 2610 | 2610 | 2605 | 425 |
| 336 | 20240314 | 134800 | 18208624225 | 2610 | 2605 | 2610 | 2605 | 987 |
| 337 | 20240314 | 134700 | 18206048185 | 2605 | 2600 | 2605 | 2600 | 938 |
| 338 | 20240314 | 134600 | 18203605740 | 2600 | 2600 | 2605 | 2600 | 2165 |
| 339 | 20240314 | 134500 | 18197976190 | 2600 | 2605 | 2605 | 2600 | 4026 |
| 340 | 20240314 | 134400 | 18187506355 | 2600 | 2605 | 2605 | 2600 | 4184 |
| 341 | 20240314 | 134300 | 18176620830 | 2605 | 2605 | 2605 | 2600 | 86 |
| 342 | 20240314 | 134200 | 18176396900 | 2605 | 2605 | 2605 | 2600 | 4898 |
| 343 | 20240314 | 134100 | 18163646460 | 2605 | 2610 | 2610 | 2605 | 576 |
| 344 | 20240314 | 134000 | 18162145165 | 2605 | 2600 | 2605 | 2600 | 9369 |
| 345 | 20240314 | 133900 | 18137780155 | 2600 | 2605 | 2605 | 2600 | 12439 |
| 346 | 20240314 | 133800 | 18105423270 | 2610 | 2615 | 2615 | 2605 | 4347 |
| 347 | 20240314 | 133700 | 18094097715 | 2620 | 2610 | 2620 | 2605 | 11121 |
| 348 | 20240314 | 133600 | 18064993060 | 2605 | 2600 | 2605 | 2600 | 21937 |
| 349 | 20240314 | 133500 | 18007947675 | 2600 | 2600 | 2605 | 2600 | 2756 |
| 350 | 20240314 | 133400 | 18000779445 | 2605 | 2605 | 2605 | 2600 | 3299 |
| 351 | 20240314 | 133300 | 17992199270 | 2605 | 2600 | 2605 | 2600 | 2771 |
| 352 | 20240314 | 133200 | 17984993040 | 2600 | 2615 | 2615 | 2600 | 2121 |
| 353 | 20240314 | 133100 | 17979468185 | 2615 | 2615 | 2615 | 2605 | 8291 |
| 354 | 20240314 | 133000 | 17957797230 | 2615 | 2600 | 2615 | 2600 | 1338 |
| 355 | 20240314 | 132900 | 17954313375 | 2620 | 2615 | 2620 | 2615 | 534 |
| 356 | 20240314 | 132800 | 17952915295 | 2620 | 2600 | 2620 | 2595 | 6279 |
| 357 | 20240314 | 132700 | 17936532520 | 2600 | 2620 | 2620 | 2600 | 3485 |
| 358 | 20240314 | 132600 | 17927444030 | 2620 | 2610 | 2620 | 2595 | 11038 |
| 359 | 20240314 | 132500 | 17898640015 | 2610 | 2615 | 2615 | 2610 | 1494 |
| 360 | 20240314 | 132400 | 17894738905 | 2615 | 2615 | 2615 | 2610 | 3168 |
| 361 | 20240314 | 132300 | 17886455100 | 2610 | 2600 | 2610 | 2600 | 11150 |
| 362 | 20240314 | 132200 | 17857386465 | 2600 | 2600 | 2605 | 2600 | 3423 |
| 363 | 20240314 | 132100 | 17848486115 | 2605 | 2605 | 2610 | 2605 | 1531 |
| 364 | 20240314 | 132000 | 17844496735 | 2605 | 2605 | 2605 | 2600 | 614 |
| 365 | 20240314 | 131900 | 17842898795 | 2605 | 2605 | 2605 | 2605 | 4890 |
| 366 | 20240314 | 131800 | 17830160345 | 2605 | 2610 | 2615 | 2605 | 2129 |
| 367 | 20240314 | 131700 | 17824603290 | 2610 | 2620 | 2620 | 2610 | 9847 |
| 368 | 20240314 | 131600 | 17798839540 | 2615 | 2615 | 2620 | 2610 | 7725 |
| 369 | 20240314 | 131500 | 17778635180 | 2615 | 2605 | 2615 | 2605 | 2991 |
| 370 | 20240314 | 131400 | 17770822115 | 2605 | 2595 | 2605 | 2595 | 15594 |
| 371 | 20240314 | 131300 | 17730288845 | 2595 | 2595 | 2595 | 2590 | 2654 |
| 372 | 20240314 | 131200 | 17723408680 | 2590 | 2585 | 2590 | 2585 | 4673 |
| 373 | 20240314 | 131100 | 17711310435 | 2585 | 2585 | 2590 | 2580 | 24299 |
| 374 | 20240314 | 131000 | 17648543570 | 2585 | 2585 | 2590 | 2585 | 3033 |
| 375 | 20240314 | 130900 | 17640697420 | 2590 | 2590 | 2590 | 2585 | 8322 |
| 376 | 20240314 | 130800 | 17619181780 | 2590 | 2585 | 2590 | 2585 | 3634 |
| 377 | 20240314 | 130700 | 17609787820 | 2585 | 2585 | 2590 | 2585 | 3968 |
| 378 | 20240314 | 130600 | 17599529600 | 2585 | 2590 | 2590 | 2585 | 4385 |
| 379 | 20240314 | 130500 | 17588193220 | 2590 | 2590 | 2590 | 2585 | 4536 |
| 380 | 20240314 | 130400 | 17576463325 | 2590 | 2585 | 2590 | 2580 | 60896 |
| 381 | 20240314 | 130300 | 17419183345 | 2585 | 2590 | 2595 | 2585 | 8206 |
| 382 | 20240314 | 130200 | 17397944825 | 2590 | 2590 | 2595 | 2585 | 6290 |
| 383 | 20240314 | 130100 | 17381653105 | 2590 | 2590 | 2590 | 2585 | 1564 |
| 384 | 20240314 | 130000 | 17377602845 | 2590 | 2590 | 2595 | 2590 | 3425 |
| 385 | 20240314 | 125900 | 17368731090 | 2595 | 2590 | 2595 | 2585 | 8030 |
| 386 | 20240314 | 125800 | 17347930435 | 2590 | 2590 | 2595 | 2590 | 4780 |
| 387 | 20240314 | 125700 | 17335539350 | 2590 | 2590 | 2595 | 2590 | 3644 |
| 388 | 20240314 | 125600 | 17326092430 | 2600 | 2590 | 2600 | 2590 | 5481 |
| 389 | 20240314 | 125500 | 17311872845 | 2590 | 2595 | 2595 | 2590 | 17576 |
| 390 | 20240314 | 125400 | 17266334775 | 2595 | 2595 | 2595 | 2590 | 20081 |
| 391 | 20240314 | 125300 | 17214307230 | 2595 | 2595 | 2595 | 2590 | 10114 |
| 392 | 20240314 | 125200 | 17188083355 | 2595 | 2595 | 2595 | 2590 | 5623 |
| 393 | 20240314 | 125100 | 17173492890 | 2595 | 2595 | 2595 | 2590 | 8747 |
| 394 | 20240314 | 125000 | 17150807955 | 2595 | 2595 | 2600 | 2595 | 1995 |
| 395 | 20240314 | 124900 | 17145629890 | 2595 | 2595 | 2600 | 2595 | 8431 |
| 396 | 20240314 | 124800 | 17123751435 | 2600 | 2595 | 2600 | 2595 | 11222 |
| 397 | 20240314 | 124700 | 17094629130 | 2595 | 2595 | 2600 | 2595 | 11933 |
| 398 | 20240314 | 124600 | 17063661745 | 2595 | 2595 | 2600 | 2595 | 26400 |
| 399 | 20240314 | 124500 | 16995084850 | 2595 | 2605 | 2605 | 2595 | 19207 |
| 400 | 20240314 | 124400 | 16945156320 | 2600 | 2600 | 2610 | 2600 | 3083 |
| 401 | 20240314 | 124300 | 16937137235 | 2600 | 2600 | 2610 | 2600 | 15306 |
| 402 | 20240314 | 124200 | 16897328275 | 2605 | 2605 | 2610 | 2600 | 8148 |
| 403 | 20240314 | 124100 | 16876115385 | 2600 | 2605 | 2605 | 2600 | 8775 |
| 404 | 20240314 | 124000 | 16853274575 | 2605 | 2605 | 2605 | 2600 | 9583 |
| 405 | 20240314 | 123900 | 16828317090 | 2605 | 2600 | 2605 | 2600 | 20063 |
| 406 | 20240314 | 123800 | 16776135165 | 2605 | 2605 | 2610 | 2600 | 43684 |
| 407 | 20240314 | 123700 | 16662523280 | 2605 | 2610 | 2610 | 2605 | 44073 |
| 408 | 20240314 | 123600 | 16547656190 | 2610 | 2610 | 2615 | 2610 | 18488 |
| 409 | 20240314 | 123500 | 16499400980 | 2610 | 2615 | 2615 | 2610 | 15707 |
| 410 | 20240314 | 123400 | 16458400085 | 2610 | 2610 | 2615 | 2610 | 9406 |
| 411 | 20240314 | 123300 | 16433847660 | 2615 | 2615 | 2615 | 2610 | 13163 |
| 412 | 20240314 | 123200 | 16399457430 | 2615 | 2620 | 2620 | 2615 | 5480 |
| 413 | 20240314 | 123100 | 16385120115 | 2620 | 2620 | 2620 | 2615 | 335 |
| 414 | 20240314 | 123000 | 16384243425 | 2620 | 2625 | 2625 | 2615 | 31435 |
| 415 | 20240314 | 122900 | 16301945030 | 2625 | 2630 | 2630 | 2625 | 759 |
| 416 | 20240314 | 122800 | 16299951175 | 2630 | 2630 | 2630 | 2625 | 2144 |
| 417 | 20240314 | 122700 | 16294313415 | 2630 | 2635 | 2635 | 2625 | 2304 |
| 418 | 20240314 | 122600 | 16288246645 | 2635 | 2620 | 2635 | 2615 | 6821 |
| 419 | 20240314 | 122500 | 16270333265 | 2620 | 2620 | 2625 | 2615 | 5648 |
| 420 | 20240314 | 122400 | 16255535015 | 2625 | 2620 | 2625 | 2620 | 595 |
| 421 | 20240314 | 122300 | 16253973840 | 2620 | 2615 | 2620 | 2615 | 5417 |
| 422 | 20240314 | 122200 | 16239790485 | 2615 | 2620 | 2625 | 2615 | 6461 |
| 423 | 20240314 | 122100 | 16222892410 | 2615 | 2615 | 2620 | 2615 | 4315 |
| 424 | 20240314 | 122000 | 16211606910 | 2615 | 2615 | 2620 | 2615 | 5366 |
| 425 | 20240314 | 121900 | 16197564570 | 2615 | 2620 | 2620 | 2615 | 4871 |
| 426 | 20240314 | 121800 | 16184825045 | 2615 | 2615 | 2620 | 2615 | 34092 |
| 427 | 20240314 | 121700 | 16095667825 | 2620 | 2620 | 2620 | 2615 | 6485 |
| 428 | 20240314 | 121600 | 16078696905 | 2620 | 2620 | 2630 | 2615 | 27674 |
| 429 | 20240314 | 121500 | 16006274375 | 2630 | 2625 | 2630 | 2620 | 1341 |
| 430 | 20240314 | 121400 | 16002758860 | 2625 | 2625 | 2625 | 2620 | 5361 |
| 431 | 20240314 | 121300 | 15988687265 | 2625 | 2620 | 2625 | 2620 | 2374 |
| 432 | 20240314 | 121200 | 15982464455 | 2615 | 2615 | 2625 | 2615 | 5884 |
| 433 | 20240314 | 121100 | 15967058110 | 2615 | 2620 | 2625 | 2615 | 11797 |
| 434 | 20240314 | 121000 | 15936193815 | 2620 | 2630 | 2630 | 2615 | 17889 |
| 435 | 20240314 | 120900 | 15889390960 | 2620 | 2625 | 2630 | 2620 | 14323 |
| 436 | 20240314 | 120800 | 15851840860 | 2625 | 2630 | 2630 | 2625 | 2779 |
| 437 | 20240314 | 120700 | 15844545435 | 2630 | 2625 | 2630 | 2625 | 4733 |
| 438 | 20240314 | 120600 | 15832120035 | 2625 | 2630 | 2630 | 2625 | 834 |
| 439 | 20240314 | 120500 | 15829929210 | 2630 | 2625 | 2630 | 2625 | 1325 |
| 440 | 20240314 | 120400 | 15826446680 | 2625 | 2625 | 2630 | 2625 | 1830 |
| 441 | 20240314 | 120300 | 15821640070 | 2630 | 2625 | 2630 | 2625 | 3469 |
| 442 | 20240314 | 120200 | 15812528555 | 2625 | 2630 | 2630 | 2625 | 1681 |
| 443 | 20240314 | 120100 | 15808111025 | 2630 | 2625 | 2630 | 2625 | 6344 |
| 444 | 20240314 | 120000 | 15791456700 | 2630 | 2630 | 2630 | 2625 | 1127 |
| 445 | 20240314 | 115900 | 15788493405 | 2630 | 2635 | 2635 | 2630 | 1432 |
| 446 | 20240314 | 115800 | 15784727240 | 2630 | 2625 | 2635 | 2625 | 2023 |
| 447 | 20240314 | 115700 | 15779407495 | 2630 | 2625 | 2630 | 2620 | 1220 |
| 448 | 20240314 | 115600 | 15776207650 | 2625 | 2625 | 2635 | 2620 | 8767 |
| 449 | 20240314 | 115500 | 15753234110 | 2620 | 2630 | 2635 | 2620 | 4253 |
| 450 | 20240314 | 115400 | 15742070815 | 2620 | 2625 | 2630 | 2620 | 50504 |
| 451 | 20240314 | 115300 | 15609703680 | 2630 | 2620 | 2630 | 2620 | 5456 |
| 452 | 20240314 | 115200 | 15595387150 | 2620 | 2635 | 2635 | 2620 | 43693 |
| 453 | 20240314 | 115100 | 15480604140 | 2630 | 2640 | 2640 | 2630 | 2679 |
| 454 | 20240314 | 115000 | 15473547660 | 2640 | 2640 | 2640 | 2635 | 670 |
| 455 | 20240314 | 114900 | 15471781530 | 2640 | 2640 | 2640 | 2640 | 389 |
| 456 | 20240314 | 114800 | 15470754570 | 2640 | 2635 | 2640 | 2630 | 4860 |
| 457 | 20240314 | 114700 | 15457951180 | 2635 | 2630 | 2635 | 2630 | 5835 |
| 458 | 20240314 | 114600 | 15442604510 | 2630 | 2635 | 2635 | 2630 | 4313 |
| 459 | 20240314 | 114500 | 15431260010 | 2630 | 2630 | 2635 | 2625 | 8504 |
| 460 | 20240314 | 114400 | 15408900435 | 2630 | 2630 | 2635 | 2630 | 3923 |
| 461 | 20240314 | 114300 | 15398582895 | 2635 | 2635 | 2635 | 2630 | 2943 |
| 462 | 20240314 | 114200 | 15390841830 | 2630 | 2635 | 2640 | 2630 | 10394 |
| 463 | 20240314 | 114100 | 15363483645 | 2640 | 2640 | 2645 | 2640 | 5608 |
| 464 | 20240314 | 114000 | 15348678025 | 2645 | 2645 | 2645 | 2640 | 359 |
| 465 | 20240314 | 113900 | 15347729220 | 2645 | 2640 | 2645 | 2640 | 266 |
| 466 | 20240314 | 113800 | 15347026475 | 2640 | 2640 | 2650 | 2640 | 5517 |
| 467 | 20240314 | 113700 | 15332458540 | 2640 | 2640 | 2645 | 2640 | 1887 |
| 468 | 20240314 | 113600 | 15327475140 | 2640 | 2645 | 2645 | 2640 | 2657 |
| 469 | 20240314 | 113500 | 15320460245 | 2640 | 2645 | 2645 | 2640 | 1704 |
| 470 | 20240314 | 113400 | 15315953445 | 2645 | 2640 | 2645 | 2640 | 1100 |
| 471 | 20240314 | 113300 | 15313048945 | 2645 | 2645 | 2645 | 2640 | 345 |
| 472 | 20240314 | 113200 | 15312136425 | 2645 | 2645 | 2645 | 2635 | 1453 |
| 473 | 20240314 | 113100 | 15308300710 | 2645 | 2640 | 2645 | 2630 | 13417 |
| 474 | 20240314 | 113000 | 15272918220 | 2640 | 2645 | 2645 | 2640 | 1780 |
| 475 | 20240314 | 112900 | 15268218145 | 2650 | 2640 | 2650 | 2635 | 1195 |
| 476 | 20240314 | 112800 | 15265062395 | 2640 | 2650 | 2650 | 2640 | 2835 |
| 477 | 20240314 | 112700 | 15257576195 | 2650 | 2665 | 2665 | 2645 | 4448 |
| 478 | 20240314 | 112600 | 15245757785 | 2665 | 2665 | 2665 | 2660 | 3555 |
| 479 | 20240314 | 112500 | 15236286215 | 2665 | 2635 | 2665 | 2635 | 11040 |
| 480 | 20240314 | 112400 | 15207012045 | 2635 | 2640 | 2640 | 2630 | 3738 |
| 481 | 20240314 | 112300 | 15197163435 | 2640 | 2640 | 2640 | 2630 | 2889 |
| 482 | 20240314 | 112200 | 15189550770 | 2640 | 2635 | 2640 | 2630 | 8356 |
| 483 | 20240314 | 112100 | 15167535610 | 2635 | 2635 | 2640 | 2635 | 6199 |
| 484 | 20240314 | 112000 | 15151201240 | 2640 | 2635 | 2640 | 2630 | 2580 |
| 485 | 20240314 | 111900 | 15144400290 | 2635 | 2640 | 2640 | 2635 | 2041 |
| 486 | 20240314 | 111800 | 15139016085 | 2640 | 2630 | 2640 | 2630 | 2760 |
| 487 | 20240314 | 111700 | 15131745725 | 2640 | 2640 | 2640 | 2630 | 3248 |
| 488 | 20240314 | 111600 | 15123184280 | 2640 | 2640 | 2640 | 2635 | 4156 |
| 489 | 20240314 | 111500 | 15112222590 | 2640 | 2650 | 2650 | 2640 | 2434 |
| 490 | 20240314 | 111400 | 15105779545 | 2650 | 2655 | 2655 | 2650 | 2112 |
| 491 | 20240314 | 111300 | 15100174600 | 2650 | 2650 | 2655 | 2640 | 20486 |
| 492 | 20240314 | 111200 | 15046024050 | 2655 | 2655 | 2655 | 2650 | 6168 |
| 493 | 20240314 | 111100 | 15029660430 | 2655 | 2665 | 2670 | 2655 | 30108 |
| 494 | 20240314 | 111000 | 14949583700 | 2665 | 2670 | 2675 | 2665 | 5829 |
| 495 | 20240314 | 110900 | 14934023920 | 2670 | 2665 | 2675 | 2665 | 28987 |
| 496 | 20240314 | 110800 | 14856678170 | 2660 | 2665 | 2665 | 2660 | 12212 |
| 497 | 20240314 | 110700 | 14824149975 | 2660 | 2660 | 2670 | 2655 | 42243 |
| 498 | 20240314 | 110600 | 14711679015 | 2655 | 2655 | 2665 | 2655 | 24343 |
| 499 | 20240314 | 110500 | 14646886645 | 2660 | 2650 | 2660 | 2650 | 20838 |
| 500 | 20240314 | 110400 | 14591529770 | 2655 | 2645 | 2655 | 2645 | 9121 |
| 501 | 20240314 | 110300 | 14567368860 | 2650 | 2640 | 2655 | 2640 | 2203 |
| 502 | 20240314 | 110200 | 14561542350 | 2655 | 2625 | 2655 | 2625 | 9120 |
| 503 | 20240314 | 110100 | 14537431540 | 2625 | 2625 | 2640 | 2620 | 26169 |
| 504 | 20240314 | 110000 | 14468711785 | 2625 | 2640 | 2640 | 2625 | 4984 |
| 505 | 20240314 | 105900 | 14455601645 | 2630 | 2635 | 2640 | 2630 | 13296 |
| 506 | 20240314 | 105800 | 14420601105 | 2635 | 2635 | 2640 | 2630 | 3946 |
| 507 | 20240314 | 105700 | 14410201910 | 2635 | 2650 | 2650 | 2630 | 51215 |
| 508 | 20240314 | 105600 | 14274898765 | 2645 | 2640 | 2655 | 2640 | 24558 |
| 509 | 20240314 | 105500 | 14209836010 | 2650 | 2640 | 2655 | 2635 | 17730 |
| 510 | 20240314 | 105400 | 14162921530 | 2635 | 2630 | 2640 | 2625 | 13576 |
| 511 | 20240314 | 105300 | 14127176275 | 2625 | 2620 | 2630 | 2615 | 20907 |
| 512 | 20240314 | 105200 | 14072358920 | 2625 | 2620 | 2625 | 2620 | 9893 |
| 513 | 20240314 | 105100 | 14046438605 | 2620 | 2620 | 2625 | 2620 | 10537 |
| 514 | 20240314 | 105000 | 14018819610 | 2620 | 2625 | 2630 | 2620 | 5494 |
| 515 | 20240314 | 104900 | 14004406360 | 2620 | 2630 | 2630 | 2620 | 4997 |
| 516 | 20240314 | 104800 | 13991306915 | 2630 | 2630 | 2630 | 2620 | 14592 |
| 517 | 20240314 | 104700 | 13952993450 | 2630 | 2630 | 2630 | 2620 | 14032 |
| 518 | 20240314 | 104600 | 13916191930 | 2630 | 2625 | 2630 | 2625 | 7630 |
| 519 | 20240314 | 104500 | 13896146745 | 2620 | 2625 | 2625 | 2610 | 40712 |
| 520 | 20240314 | 104400 | 13789519950 | 2625 | 2635 | 2635 | 2620 | 16149 |
| 521 | 20240314 | 104300 | 13747135030 | 2630 | 2640 | 2640 | 2620 | 44715 |
| 522 | 20240314 | 104200 | 13629648585 | 2635 | 2635 | 2640 | 2635 | 8027 |
| 523 | 20240314 | 104100 | 13608491960 | 2640 | 2640 | 2645 | 2635 | 4737 |
| 524 | 20240314 | 104000 | 13595989400 | 2640 | 2645 | 2645 | 2635 | 8973 |
| 525 | 20240314 | 103900 | 13572306880 | 2645 | 2650 | 2650 | 2640 | 7788 |
| 526 | 20240314 | 103800 | 13551717020 | 2650 | 2650 | 2650 | 2645 | 3119 |
| 527 | 20240314 | 103700 | 13543461485 | 2650 | 2655 | 2655 | 2645 | 3964 |
| 528 | 20240314 | 103600 | 13532954425 | 2655 | 2645 | 2655 | 2640 | 13152 |
| 529 | 20240314 | 103500 | 13498132175 | 2650 | 2640 | 2650 | 2635 | 9307 |
| 530 | 20240314 | 103400 | 13473592450 | 2635 | 2645 | 2645 | 2635 | 8745 |
| 531 | 20240314 | 103300 | 13450475620 | 2645 | 2635 | 2650 | 2630 | 13698 |
| 532 | 20240314 | 103200 | 13414339430 | 2635 | 2635 | 2640 | 2625 | 16828 |
| 533 | 20240314 | 103100 | 13370102620 | 2630 | 2650 | 2650 | 2630 | 59767 |
| 534 | 20240314 | 103000 | 13212439985 | 2650 | 2655 | 2660 | 2645 | 16726 |
| 535 | 20240314 | 102900 | 13168119725 | 2655 | 2665 | 2665 | 2650 | 14584 |
| 536 | 20240314 | 102800 | 13129414265 | 2665 | 2650 | 2665 | 2650 | 15489 |
| 537 | 20240314 | 102700 | 13088274345 | 2655 | 2655 | 2660 | 2650 | 24080 |
| 538 | 20240314 | 102600 | 13024427645 | 2655 | 2670 | 2670 | 2650 | 50799 |
| 539 | 20240314 | 102500 | 12889314695 | 2670 | 2675 | 2675 | 2665 | 8536 |
| 540 | 20240314 | 102400 | 12866521185 | 2670 | 2665 | 2675 | 2665 | 5124 |
| 541 | 20240314 | 102300 | 12852839840 | 2670 | 2675 | 2675 | 2660 | 16967 |
| 542 | 20240314 | 102200 | 12807632430 | 2670 | 2675 | 2675 | 2665 | 9002 |
| 543 | 20240314 | 102100 | 12783605810 | 2670 | 2665 | 2675 | 2660 | 50876 |
| 544 | 20240314 | 102000 | 12647976475 | 2670 | 2670 | 2675 | 2665 | 11406 |
| 545 | 20240314 | 101900 | 12617524460 | 2665 | 2665 | 2675 | 2665 | 10857 |
| 546 | 20240314 | 101800 | 12588545170 | 2675 | 2680 | 2685 | 2665 | 42750 |
| 547 | 20240314 | 101700 | 12474299415 | 2670 | 2685 | 2685 | 2670 | 46209 |
| 548 | 20240314 | 101600 | 12350565080 | 2670 | 2690 | 2695 | 2670 | 42738 |
| 549 | 20240314 | 101500 | 12236086810 | 2685 | 2695 | 2705 | 2685 | 19018 |
| 550 | 20240314 | 101400 | 12184915435 | 2705 | 2700 | 2705 | 2695 | 15060 |
| 551 | 20240314 | 101300 | 12144245350 | 2705 | 2700 | 2705 | 2690 | 11880 |
| 552 | 20240314 | 101200 | 12112186245 | 2700 | 2700 | 2700 | 2680 | 11684 |
| 553 | 20240314 | 101100 | 12080693030 | 2690 | 2675 | 2700 | 2675 | 36793 |
| 554 | 20240314 | 101000 | 11981814115 | 2680 | 2675 | 2680 | 2675 | 9249 |
| 555 | 20240314 | 100900 | 11957071440 | 2675 | 2685 | 2690 | 2675 | 34667 |
| 556 | 20240314 | 100800 | 11864194720 | 2690 | 2695 | 2695 | 2685 | 7737 |
| 557 | 20240314 | 100700 | 11843387465 | 2695 | 2700 | 2700 | 2690 | 6252 |
| 558 | 20240314 | 100600 | 11826547155 | 2700 | 2695 | 2700 | 2695 | 4215 |
| 559 | 20240314 | 100500 | 11815186630 | 2695 | 2700 | 2705 | 2695 | 12149 |
| 560 | 20240314 | 100400 | 11782424375 | 2700 | 2710 | 2710 | 2700 | 7071 |
| 561 | 20240314 | 100300 | 11763294740 | 2705 | 2710 | 2715 | 2705 | 5573 |
| 562 | 20240314 | 100200 | 11748197110 | 2710 | 2700 | 2710 | 2695 | 29456 |
| 563 | 20240314 | 100100 | 11668674865 | 2700 | 2720 | 2720 | 2700 | 56430 |
| 564 | 20240314 | 100000 | 11515740810 | 2720 | 2720 | 2720 | 2715 | 21132 |
| 565 | 20240314 | 095900 | 11458271720 | 2715 | 2710 | 2725 | 2710 | 26360 |
| 566 | 20240314 | 095800 | 11386617180 | 2715 | 2710 | 2715 | 2705 | 11095 |
| 567 | 20240314 | 095700 | 11356526755 | 2705 | 2710 | 2720 | 2705 | 54656 |
| 568 | 20240314 | 095600 | 11208185220 | 2720 | 2700 | 2720 | 2700 | 61269 |
| 569 | 20240314 | 095500 | 11041976265 | 2710 | 2685 | 2710 | 2685 | 26368 |
| 570 | 20240314 | 095400 | 10970868305 | 2690 | 2690 | 2695 | 2685 | 11174 |
| 571 | 20240314 | 095300 | 10940807230 | 2695 | 2695 | 2695 | 2690 | 3314 |
| 572 | 20240314 | 095200 | 10931885820 | 2695 | 2695 | 2700 | 2690 | 9026 |
| 573 | 20240314 | 095100 | 10907566605 | 2695 | 2695 | 2695 | 2685 | 7895 |
| 574 | 20240314 | 095000 | 10886315615 | 2685 | 2685 | 2690 | 2685 | 8226 |
| 575 | 20240314 | 094900 | 10864212580 | 2690 | 2675 | 2690 | 2675 | 19427 |
| 576 | 20240314 | 094800 | 10812100180 | 2675 | 2670 | 2675 | 2670 | 15108 |
| 577 | 20240314 | 094700 | 10771713435 | 2670 | 2680 | 2680 | 2670 | 36620 |
| 578 | 20240314 | 094600 | 10673808255 | 2675 | 2670 | 2680 | 2670 | 8820 |
| 579 | 20240314 | 094500 | 10650208025 | 2675 | 2680 | 2680 | 2665 | 22847 |
| 580 | 20240314 | 094400 | 10589179960 | 2680 | 2675 | 2685 | 2660 | 55516 |
| 581 | 20240314 | 094300 | 10441034855 | 2680 | 2685 | 2690 | 2675 | 43892 |
| 582 | 20240314 | 094200 | 10323441370 | 2685 | 2685 | 2690 | 2680 | 20974 |
| 583 | 20240314 | 094100 | 10267130325 | 2685 | 2705 | 2705 | 2680 | 55868 |
| 584 | 20240314 | 094000 | 10116912850 | 2705 | 2705 | 2710 | 2700 | 7443 |
| 585 | 20240314 | 093900 | 10096769990 | 2705 | 2705 | 2705 | 2695 | 29294 |
| 586 | 20240314 | 093800 | 10017783910 | 2705 | 2710 | 2710 | 2700 | 18428 |
| 587 | 20240314 | 093700 | 9967988105 | 2710 | 2705 | 2710 | 2700 | 10890 |
| 588 | 20240314 | 093600 | 9938560030 | 2705 | 2700 | 2705 | 2700 | 4721 |
| 589 | 20240314 | 093500 | 9925809590 | 2700 | 2695 | 2705 | 2690 | 36963 |
| 590 | 20240314 | 093400 | 9826165705 | 2695 | 2705 | 2705 | 2695 | 19536 |
| 591 | 20240314 | 093300 | 9773410635 | 2705 | 2705 | 2710 | 2700 | 8897 |
| 592 | 20240314 | 093200 | 9749358450 | 2705 | 2700 | 2705 | 2695 | 23909 |
| 593 | 20240314 | 093100 | 9684788580 | 2700 | 2715 | 2715 | 2695 | 33061 |
| 594 | 20240314 | 093000 | 9595353490 | 2700 | 2695 | 2715 | 2695 | 31403 |
| 595 | 20240314 | 092900 | 9510477295 | 2700 | 2720 | 2725 | 2685 | 166110 |
| 596 | 20240314 | 092800 | 9061378605 | 2725 | 2725 | 2725 | 2715 | 23614 |
| 597 | 20240314 | 092700 | 8997124725 | 2720 | 2725 | 2725 | 2715 | 21683 |
| 598 | 20240314 | 092600 | 8938162720 | 2725 | 2735 | 2735 | 2720 | 30567 |
| 599 | 20240314 | 092500 | 8854906435 | 2735 | 2740 | 2740 | 2705 | 98144 |
| 600 | 20240314 | 092400 | 8588137360 | 2730 | 2750 | 2755 | 2725 | 39920 |
| 601 | 20240314 | 092300 | 8478865975 | 2750 | 2755 | 2760 | 2730 | 34574 |
| 602 | 20240314 | 092200 | 8383851480 | 2755 | 2760 | 2770 | 2715 | 114380 |
| 603 | 20240314 | 092100 | 8070166685 | 2760 | 2760 | 2770 | 2755 | 25136 |
| 604 | 20240314 | 092000 | 8000697995 | 2760 | 2760 | 2765 | 2745 | 57050 |
| 605 | 20240314 | 091900 | 7843511365 | 2760 | 2770 | 2790 | 2755 | 148919 |
| 606 | 20240314 | 091800 | 7430587750 | 2770 | 2795 | 2830 | 2770 | 430655 |
| 607 | 20240314 | 091700 | 6221357250 | 2790 | 2755 | 2800 | 2750 | 293082 |
| 608 | 20240314 | 091600 | 5404789250 | 2755 | 2770 | 2780 | 2755 | 127902 |
| 609 | 20240314 | 091500 | 5050231825 | 2770 | 2725 | 2775 | 2720 | 178380 |
| 610 | 20240314 | 091400 | 4560563385 | 2725 | 2720 | 2725 | 2710 | 28314 |
| 611 | 20240314 | 091300 | 4483579095 | 2720 | 2715 | 2720 | 2710 | 19211 |
| 612 | 20240314 | 091200 | 4431418765 | 2710 | 2705 | 2730 | 2705 | 23299 |
| 613 | 20240314 | 091100 | 4368069660 | 2705 | 2705 | 2720 | 2700 | 32358 |
| 614 | 20240314 | 091000 | 4280498365 | 2705 | 2710 | 2715 | 2705 | 17713 |
| 615 | 20240314 | 090900 | 4232553475 | 2710 | 2710 | 2725 | 2710 | 27681 |
| 616 | 20240314 | 090800 | 4157333275 | 2720 | 2735 | 2740 | 2705 | 46999 |
| 617 | 20240314 | 090700 | 4029156290 | 2740 | 2700 | 2740 | 2695 | 89857 |
| 618 | 20240314 | 090600 | 3784581100 | 2700 | 2705 | 2720 | 2690 | 48484 |
| 619 | 20240314 | 090500 | 3653347985 | 2700 | 2720 | 2720 | 2680 | 154205 |
| 620 | 20240314 | 090400 | 3237319410 | 2720 | 2710 | 2730 | 2710 | 91668 |
| 621 | 20240314 | 090300 | 2987843415 | 2715 | 2735 | 2740 | 2710 | 133859 |
| 622 | 20240314 | 090200 | 2623811685 | 2740 | 2745 | 2745 | 2730 | 117450 |
| 623 | 20240314 | 090100 | 2302132775 | 2745 | 2785 | 2785 | 2735 | 178364 |
| 624 | 20240314 | 090000 | 1809114855 | 2785 | 2755 | 2825 | 2750 | 650816 |