31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 3 | 20240703 | 192600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240703 | 192500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240703 | 192400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240703 | 192300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240703 | 192200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240703 | 192100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240703 | 192000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240703 | 191900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240703 | 191800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240703 | 191700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240703 | 191600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240703 | 191500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240703 | 191400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240703 | 191300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240703 | 191200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240703 | 191100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240703 | 191000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240703 | 190900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240703 | 190800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240703 | 190700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240703 | 190600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240703 | 190500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240703 | 190400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240703 | 190300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240703 | 190200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240703 | 190100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240703 | 190000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240703 | 185900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240703 | 185800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240703 | 185700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 33 | 20240703 | 185600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240703 | 185500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240703 | 185400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240703 | 185300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240703 | 185200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240703 | 185100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240703 | 185000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240703 | 184900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240703 | 184800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240703 | 184700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240703 | 184600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240703 | 184500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240703 | 184400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240703 | 184300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240703 | 184200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240703 | 184100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240703 | 184000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240703 | 183900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240703 | 183800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240703 | 183700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240703 | 183600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240703 | 183500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240703 | 183400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240703 | 183300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240703 | 183200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240703 | 183100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240703 | 183000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240703 | 182900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240703 | 182800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240703 | 182700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 63 | 20240703 | 182600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240703 | 182500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240703 | 182400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240703 | 182300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240703 | 182200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240703 | 182100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240703 | 182000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240703 | 181900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240703 | 181800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240703 | 181700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240703 | 181600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240703 | 181500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240703 | 181400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240703 | 181300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240703 | 181200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240703 | 181100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240703 | 181000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240703 | 180900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240703 | 180800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240703 | 180700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240703 | 180600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240703 | 180500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240703 | 180400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240703 | 180300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240703 | 180200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240703 | 180100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240703 | 180000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240703 | 175900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240703 | 175800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240703 | 175700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 93 | 20240703 | 175600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240703 | 175500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240703 | 175400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240703 | 175300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240703 | 175200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240703 | 175100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240703 | 175000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240703 | 174900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240703 | 174800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240703 | 174700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240703 | 174600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240703 | 174500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240703 | 174400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240703 | 174300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240703 | 174200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240703 | 174100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240703 | 174000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240703 | 173900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240703 | 173800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240703 | 173700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240703 | 173600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240703 | 173500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240703 | 173400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240703 | 173300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240703 | 173200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240703 | 173100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240703 | 173000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240703 | 172900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240703 | 172800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240703 | 172700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 123 | 20240703 | 172600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240703 | 172500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240703 | 172400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240703 | 172300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240703 | 172200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240703 | 172100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240703 | 172000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240703 | 171900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240703 | 171800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240703 | 171700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240703 | 171600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240703 | 171500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240703 | 171400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240703 | 171300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240703 | 171200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240703 | 171100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240703 | 171000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240703 | 170900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240703 | 170800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240703 | 170700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240703 | 170600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240703 | 170500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240703 | 170400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240703 | 170300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240703 | 170200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240703 | 170100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240703 | 170000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240703 | 165900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240703 | 165800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240703 | 165700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 153 | 20240703 | 165600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240703 | 165500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240703 | 165400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240703 | 165300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240703 | 165200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240703 | 165100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240703 | 165000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240703 | 164900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240703 | 164800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240703 | 164700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240703 | 164600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240703 | 164500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240703 | 164400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240703 | 164300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240703 | 164200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240703 | 164100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240703 | 164000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240703 | 163900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240703 | 163800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240703 | 163700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240703 | 163600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240703 | 163500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240703 | 163400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240703 | 163300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240703 | 163200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240703 | 163100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240703 | 163000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240703 | 162900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240703 | 162800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240703 | 162700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 183 | 20240703 | 162600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240703 | 162500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240703 | 162400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240703 | 162300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240703 | 162200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240703 | 162100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240703 | 162000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240703 | 161900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240703 | 161800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240703 | 161700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240703 | 161600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240703 | 161500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240703 | 161400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240703 | 161300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240703 | 161200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240703 | 161100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240703 | 161000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240703 | 160900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240703 | 160800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240703 | 160700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240703 | 160600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240703 | 160500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240703 | 160400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240703 | 160300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240703 | 160200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240703 | 160100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240703 | 160000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240703 | 155900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240703 | 155800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240703 | 155700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 213 | 20240703 | 155600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240703 | 155500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240703 | 155400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240703 | 155300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240703 | 155200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240703 | 155100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240703 | 155000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240703 | 154900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240703 | 154800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240703 | 154700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240703 | 154600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240703 | 154500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240703 | 154400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240703 | 154300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240703 | 154200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240703 | 154100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240703 | 154000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240703 | 153900 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240703 | 153800 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240703 | 153700 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240703 | 153600 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240703 | 153500 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240703 | 153400 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240703 | 153300 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240703 | 153200 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240703 | 153100 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240703 | 153000 | 7841241350 | 2870 | 2870 | 2870 | 2870 | 18223 |
| 240 | 20240703 | 152900 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240703 | 152800 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240703 | 152700 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240703 | 152600 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240703 | 152500 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240703 | 152400 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240703 | 152300 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240703 | 152200 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240703 | 152100 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240703 | 152000 | 7788941340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240703 | 151900 | 7788941340 | 2850 | 2840 | 2850 | 2840 | 4031 |
| 251 | 20240703 | 151800 | 7777481785 | 2845 | 2850 | 2850 | 2840 | 4877 |
| 252 | 20240703 | 151700 | 7763612805 | 2850 | 2850 | 2850 | 2840 | 1346 |
| 253 | 20240703 | 151600 | 7759777320 | 2850 | 2850 | 2850 | 2845 | 5450 |
| 254 | 20240703 | 151500 | 7744254320 | 2850 | 2845 | 2850 | 2845 | 2479 |
| 255 | 20240703 | 151400 | 7737200625 | 2845 | 2840 | 2845 | 2835 | 7769 |
| 256 | 20240703 | 151300 | 7715138220 | 2840 | 2835 | 2840 | 2835 | 409 |
| 257 | 20240703 | 151200 | 7713977995 | 2835 | 2835 | 2840 | 2835 | 3246 |
| 258 | 20240703 | 151100 | 7704775485 | 2835 | 2840 | 2840 | 2835 | 2150 |
| 259 | 20240703 | 151000 | 7698672515 | 2835 | 2840 | 2840 | 2835 | 5172 |
| 260 | 20240703 | 150900 | 7684007170 | 2835 | 2840 | 2840 | 2835 | 760 |
| 261 | 20240703 | 150800 | 7681849620 | 2840 | 2845 | 2845 | 2840 | 997 |
| 262 | 20240703 | 150700 | 7679018025 | 2845 | 2845 | 2845 | 2840 | 3380 |
| 263 | 20240703 | 150600 | 7669414425 | 2845 | 2850 | 2850 | 2840 | 11097 |
| 264 | 20240703 | 150500 | 7637851575 | 2850 | 2850 | 2850 | 2845 | 15535 |
| 265 | 20240703 | 150400 | 7593579345 | 2850 | 2855 | 2855 | 2850 | 6508 |
| 266 | 20240703 | 150300 | 7575001375 | 2855 | 2855 | 2855 | 2855 | 5018 |
| 267 | 20240703 | 150200 | 7560674985 | 2855 | 2855 | 2855 | 2850 | 468 |
| 268 | 20240703 | 150100 | 7559338925 | 2855 | 2855 | 2860 | 2850 | 4775 |
| 269 | 20240703 | 150000 | 7545703815 | 2855 | 2850 | 2860 | 2850 | 5964 |
| 270 | 20240703 | 145900 | 7528678380 | 2855 | 2850 | 2855 | 2850 | 46 |
| 271 | 20240703 | 145800 | 7528547055 | 2850 | 2845 | 2850 | 2845 | 621 |
| 272 | 20240703 | 145700 | 7526777270 | 2845 | 2850 | 2850 | 2845 | 3666 |
| 273 | 20240703 | 145600 | 7516329505 | 2850 | 2845 | 2850 | 2845 | 645 |
| 274 | 20240703 | 145500 | 7514491300 | 2850 | 2845 | 2850 | 2840 | 511 |
| 275 | 20240703 | 145400 | 7513039240 | 2845 | 2845 | 2850 | 2845 | 8030 |
| 276 | 20240703 | 145300 | 7490188385 | 2845 | 2850 | 2850 | 2845 | 400 |
| 277 | 20240703 | 145200 | 7489048630 | 2845 | 2850 | 2850 | 2845 | 1364 |
| 278 | 20240703 | 145100 | 7485165475 | 2850 | 2845 | 2850 | 2845 | 1134 |
| 279 | 20240703 | 145000 | 7481934080 | 2845 | 2855 | 2855 | 2845 | 4850 |
| 280 | 20240703 | 144900 | 7468105990 | 2860 | 2855 | 2860 | 2855 | 3891 |
| 281 | 20240703 | 144800 | 7456995685 | 2855 | 2840 | 2860 | 2840 | 20096 |
| 282 | 20240703 | 144700 | 7399741185 | 2845 | 2835 | 2845 | 2835 | 6326 |
| 283 | 20240703 | 144600 | 7381768765 | 2835 | 2835 | 2835 | 2830 | 534 |
| 284 | 20240703 | 144500 | 7380257375 | 2835 | 2840 | 2840 | 2835 | 564 |
| 285 | 20240703 | 144400 | 7378658130 | 2840 | 2830 | 2840 | 2830 | 38 |
| 286 | 20240703 | 144300 | 7378550320 | 2830 | 2835 | 2840 | 2830 | 376 |
| 287 | 20240703 | 144200 | 7377485545 | 2835 | 2835 | 2835 | 2835 | 1490 |
| 288 | 20240703 | 144100 | 7373261395 | 2835 | 2840 | 2840 | 2835 | 3642 |
| 289 | 20240703 | 144000 | 7362923915 | 2840 | 2835 | 2840 | 2835 | 1113 |
| 290 | 20240703 | 143900 | 7359763690 | 2835 | 2835 | 2835 | 2830 | 5522 |
| 291 | 20240703 | 143800 | 7344120520 | 2835 | 2830 | 2835 | 2830 | 3950 |
| 292 | 20240703 | 143700 | 7332940220 | 2830 | 2830 | 2830 | 2825 | 2618 |
| 293 | 20240703 | 143600 | 7325541820 | 2830 | 2830 | 2830 | 2825 | 1538 |
| 294 | 20240703 | 143500 | 7321189530 | 2830 | 2830 | 2835 | 2830 | 235 |
| 295 | 20240703 | 143400 | 7320524470 | 2830 | 2830 | 2840 | 2830 | 3932 |
| 296 | 20240703 | 143300 | 7309377890 | 2835 | 2820 | 2835 | 2820 | 3806 |
| 297 | 20240703 | 143200 | 7298619200 | 2820 | 2825 | 2825 | 2820 | 1764 |
| 298 | 20240703 | 143100 | 7293635905 | 2825 | 2825 | 2830 | 2825 | 3713 |
| 299 | 20240703 | 143000 | 7283146135 | 2820 | 2830 | 2830 | 2820 | 21626 |
| 300 | 20240703 | 142900 | 7222058270 | 2830 | 2830 | 2830 | 2830 | 665 |
| 301 | 20240703 | 142800 | 7220176320 | 2830 | 2830 | 2835 | 2830 | 2528 |
| 302 | 20240703 | 142700 | 7213021905 | 2830 | 2835 | 2835 | 2830 | 478 |
| 303 | 20240703 | 142600 | 7211668665 | 2830 | 2830 | 2830 | 2830 | 397 |
| 304 | 20240703 | 142500 | 7210545155 | 2830 | 2830 | 2835 | 2830 | 2860 |
| 305 | 20240703 | 142400 | 7202451005 | 2835 | 2840 | 2840 | 2830 | 16102 |
| 306 | 20240703 | 142300 | 7156876985 | 2835 | 2835 | 2835 | 2835 | 987 |
| 307 | 20240703 | 142200 | 7154078840 | 2835 | 2835 | 2840 | 2835 | 1751 |
| 308 | 20240703 | 142100 | 7149114705 | 2835 | 2835 | 2840 | 2835 | 1774 |
| 309 | 20240703 | 142000 | 7144085235 | 2835 | 2835 | 2835 | 2835 | 1206 |
| 310 | 20240703 | 141900 | 7140666225 | 2835 | 2830 | 2835 | 2825 | 5648 |
| 311 | 20240703 | 141800 | 7124682055 | 2825 | 2830 | 2830 | 2825 | 5484 |
| 312 | 20240703 | 141700 | 7109175975 | 2830 | 2830 | 2830 | 2825 | 2141 |
| 313 | 20240703 | 141600 | 7103117150 | 2830 | 2825 | 2830 | 2825 | 676 |
| 314 | 20240703 | 141500 | 7101207440 | 2825 | 2825 | 2825 | 2820 | 6174 |
| 315 | 20240703 | 141400 | 7083773790 | 2820 | 2825 | 2825 | 2820 | 356 |
| 316 | 20240703 | 141300 | 7082768245 | 2820 | 2830 | 2830 | 2820 | 7732 |
| 317 | 20240703 | 141200 | 7060923255 | 2825 | 2830 | 2830 | 2825 | 125 |
| 318 | 20240703 | 141100 | 7060569555 | 2830 | 2825 | 2830 | 2825 | 643 |
| 319 | 20240703 | 141000 | 7058752950 | 2825 | 2825 | 2825 | 2825 | 1077 |
| 320 | 20240703 | 140900 | 7055710425 | 2825 | 2830 | 2830 | 2825 | 264 |
| 321 | 20240703 | 140800 | 7054963805 | 2825 | 2825 | 2825 | 2825 | 2774 |
| 322 | 20240703 | 140700 | 7047127255 | 2825 | 2825 | 2825 | 2825 | 2574 |
| 323 | 20240703 | 140600 | 7039855705 | 2820 | 2825 | 2825 | 2820 | 801 |
| 324 | 20240703 | 140500 | 7037593380 | 2825 | 2825 | 2825 | 2820 | 7047 |
| 325 | 20240703 | 140400 | 7017697820 | 2830 | 2830 | 2830 | 2825 | 5115 |
| 326 | 20240703 | 140300 | 7003227620 | 2830 | 2820 | 2830 | 2820 | 2427 |
| 327 | 20240703 | 140200 | 6996374055 | 2820 | 2820 | 2830 | 2820 | 6447 |
| 328 | 20240703 | 140100 | 6978182275 | 2825 | 2825 | 2825 | 2820 | 5243 |
| 329 | 20240703 | 140000 | 6963385800 | 2825 | 2825 | 2830 | 2825 | 2076 |
| 330 | 20240703 | 135900 | 6957520625 | 2825 | 2835 | 2835 | 2825 | 11981 |
| 331 | 20240703 | 135800 | 6923666065 | 2830 | 2825 | 2830 | 2825 | 9504 |
| 332 | 20240703 | 135700 | 6896799010 | 2825 | 2825 | 2830 | 2825 | 8826 |
| 333 | 20240703 | 135600 | 6871864385 | 2830 | 2835 | 2835 | 2825 | 29635 |
| 334 | 20240703 | 135500 | 6788034600 | 2835 | 2845 | 2845 | 2835 | 6892 |
| 335 | 20240703 | 135400 | 6768469580 | 2840 | 2845 | 2845 | 2840 | 2091 |
| 336 | 20240703 | 135300 | 6762523400 | 2845 | 2845 | 2845 | 2845 | 1272 |
| 337 | 20240703 | 135200 | 6758904560 | 2845 | 2845 | 2845 | 2845 | 2365 |
| 338 | 20240703 | 135100 | 6752176135 | 2845 | 2840 | 2845 | 2840 | 597 |
| 339 | 20240703 | 135000 | 6750479690 | 2840 | 2850 | 2850 | 2830 | 13760 |
| 340 | 20240703 | 134900 | 6711471395 | 2850 | 2845 | 2850 | 2845 | 1646 |
| 341 | 20240703 | 134800 | 6706787620 | 2845 | 2840 | 2845 | 2835 | 6340 |
| 342 | 20240703 | 134700 | 6688777360 | 2840 | 2835 | 2840 | 2835 | 1792 |
| 343 | 20240703 | 134600 | 6683696475 | 2840 | 2840 | 2840 | 2835 | 2593 |
| 344 | 20240703 | 134500 | 6676345060 | 2840 | 2840 | 2840 | 2835 | 292 |
| 345 | 20240703 | 134400 | 6675516730 | 2840 | 2835 | 2840 | 2835 | 254 |
| 346 | 20240703 | 134300 | 6674796625 | 2835 | 2830 | 2835 | 2830 | 1320 |
| 347 | 20240703 | 134200 | 6671054550 | 2835 | 2835 | 2835 | 2830 | 925 |
| 348 | 20240703 | 134100 | 6668435820 | 2835 | 2835 | 2835 | 2830 | 3666 |
| 349 | 20240703 | 134000 | 6658042870 | 2835 | 2830 | 2835 | 2830 | 3193 |
| 350 | 20240703 | 133900 | 6649006245 | 2830 | 2840 | 2840 | 2830 | 4845 |
| 351 | 20240703 | 133800 | 6635269805 | 2840 | 2840 | 2840 | 2835 | 633 |
| 352 | 20240703 | 133700 | 6633472665 | 2840 | 2835 | 2840 | 2835 | 725 |
| 353 | 20240703 | 133600 | 6631417095 | 2835 | 2840 | 2840 | 2835 | 1143 |
| 354 | 20240703 | 133500 | 6628174320 | 2840 | 2845 | 2845 | 2840 | 5141 |
| 355 | 20240703 | 133400 | 6613571665 | 2845 | 2845 | 2850 | 2845 | 2410 |
| 356 | 20240703 | 133300 | 6606715040 | 2850 | 2840 | 2850 | 2840 | 2601 |
| 357 | 20240703 | 133200 | 6599315205 | 2840 | 2840 | 2840 | 2840 | 379 |
| 358 | 20240703 | 133100 | 6598238845 | 2835 | 2840 | 2840 | 2835 | 1451 |
| 359 | 20240703 | 133000 | 6594119725 | 2835 | 2835 | 2835 | 2830 | 556 |
| 360 | 20240703 | 132900 | 6592543610 | 2830 | 2830 | 2830 | 2830 | 3019 |
| 361 | 20240703 | 132800 | 6583999840 | 2835 | 2835 | 2835 | 2830 | 2150 |
| 362 | 20240703 | 132700 | 6577907605 | 2835 | 2835 | 2835 | 2835 | 192 |
| 363 | 20240703 | 132600 | 6577363285 | 2830 | 2840 | 2840 | 2830 | 2698 |
| 364 | 20240703 | 132500 | 6569714550 | 2835 | 2840 | 2840 | 2835 | 3188 |
| 365 | 20240703 | 132400 | 6560674140 | 2840 | 2835 | 2840 | 2835 | 2456 |
| 366 | 20240703 | 132300 | 6553706295 | 2835 | 2830 | 2835 | 2825 | 4522 |
| 367 | 20240703 | 132200 | 6540910210 | 2830 | 2835 | 2835 | 2825 | 17807 |
| 368 | 20240703 | 132100 | 6490509935 | 2840 | 2840 | 2840 | 2835 | 4741 |
| 369 | 20240703 | 132000 | 6477056495 | 2840 | 2840 | 2845 | 2840 | 1290 |
| 370 | 20240703 | 131900 | 6473389770 | 2840 | 2845 | 2845 | 2840 | 2821 |
| 371 | 20240703 | 131800 | 6465369030 | 2840 | 2840 | 2845 | 2840 | 4840 |
| 372 | 20240703 | 131700 | 6451620930 | 2845 | 2845 | 2845 | 2840 | 3026 |
| 373 | 20240703 | 131600 | 6443012115 | 2845 | 2850 | 2850 | 2845 | 763 |
| 374 | 20240703 | 131500 | 6440841220 | 2850 | 2850 | 2850 | 2850 | 875 |
| 375 | 20240703 | 131400 | 6438347470 | 2850 | 2845 | 2850 | 2840 | 192 |
| 376 | 20240703 | 131300 | 6437801225 | 2845 | 2845 | 2845 | 2840 | 12918 |
| 377 | 20240703 | 131200 | 6401076015 | 2845 | 2850 | 2850 | 2845 | 2340 |
| 378 | 20240703 | 131100 | 6394418690 | 2850 | 2845 | 2850 | 2845 | 1847 |
| 379 | 20240703 | 131000 | 6389162735 | 2845 | 2845 | 2845 | 2840 | 3053 |
| 380 | 20240703 | 130900 | 6380477280 | 2850 | 2845 | 2855 | 2845 | 1613 |
| 381 | 20240703 | 130800 | 6375878875 | 2845 | 2860 | 2860 | 2845 | 15751 |
| 382 | 20240703 | 130700 | 6330983280 | 2860 | 2860 | 2860 | 2860 | 1422 |
| 383 | 20240703 | 130600 | 6326916360 | 2860 | 2870 | 2870 | 2860 | 1609 |
| 384 | 20240703 | 130500 | 6322311715 | 2870 | 2875 | 2875 | 2870 | 8835 |
| 385 | 20240703 | 130400 | 6296947170 | 2875 | 2875 | 2875 | 2875 | 3504 |
| 386 | 20240703 | 130300 | 6286873170 | 2880 | 2875 | 2880 | 2875 | 2345 |
| 387 | 20240703 | 130200 | 6280131290 | 2875 | 2875 | 2875 | 2870 | 597 |
| 388 | 20240703 | 130100 | 6278415275 | 2875 | 2875 | 2875 | 2870 | 3831 |
| 389 | 20240703 | 130000 | 6267401350 | 2870 | 2865 | 2870 | 2865 | 2523 |
| 390 | 20240703 | 125900 | 6260164515 | 2865 | 2860 | 2865 | 2860 | 5549 |
| 391 | 20240703 | 125800 | 6244294330 | 2865 | 2865 | 2865 | 2860 | 4604 |
| 392 | 20240703 | 125700 | 6231111575 | 2860 | 2860 | 2860 | 2855 | 7024 |
| 393 | 20240703 | 125600 | 6211023030 | 2860 | 2855 | 2860 | 2855 | 2920 |
| 394 | 20240703 | 125500 | 6202686275 | 2860 | 2855 | 2860 | 2855 | 3435 |
| 395 | 20240703 | 125400 | 6192879160 | 2850 | 2850 | 2850 | 2850 | 326 |
| 396 | 20240703 | 125300 | 6191950060 | 2850 | 2850 | 2850 | 2845 | 2397 |
| 397 | 20240703 | 125200 | 6185127960 | 2850 | 2850 | 2855 | 2845 | 2138 |
| 398 | 20240703 | 125100 | 6179036345 | 2845 | 2845 | 2850 | 2845 | 7892 |
| 399 | 20240703 | 125000 | 6156560525 | 2840 | 2835 | 2845 | 2835 | 2465 |
| 400 | 20240703 | 124900 | 6149559910 | 2835 | 2830 | 2835 | 2830 | 2454 |
| 401 | 20240703 | 124800 | 6142605185 | 2830 | 2830 | 2830 | 2830 | 216 |
| 402 | 20240703 | 124700 | 6141993905 | 2830 | 2830 | 2840 | 2830 | 12148 |
| 403 | 20240703 | 124600 | 6107601120 | 2830 | 2835 | 2840 | 2830 | 9916 |
| 404 | 20240703 | 124500 | 6079498720 | 2835 | 2845 | 2845 | 2830 | 22792 |
| 405 | 20240703 | 124400 | 6014913320 | 2845 | 2840 | 2845 | 2835 | 15111 |
| 406 | 20240703 | 124300 | 5971998480 | 2840 | 2845 | 2845 | 2835 | 6598 |
| 407 | 20240703 | 124200 | 5953263320 | 2845 | 2845 | 2845 | 2830 | 8740 |
| 408 | 20240703 | 124100 | 5928436735 | 2845 | 2855 | 2855 | 2845 | 6979 |
| 409 | 20240703 | 124000 | 5908560585 | 2855 | 2850 | 2860 | 2850 | 4521 |
| 410 | 20240703 | 123900 | 5895668240 | 2850 | 2850 | 2855 | 2850 | 7022 |
| 411 | 20240703 | 123800 | 5875655510 | 2855 | 2895 | 2895 | 2810 | 91670 |
| 412 | 20240703 | 123700 | 5613766385 | 2895 | 2895 | 2900 | 2890 | 2211 |
| 413 | 20240703 | 123600 | 5607368035 | 2895 | 2900 | 2900 | 2895 | 5353 |
| 414 | 20240703 | 123500 | 5591866470 | 2910 | 2910 | 2910 | 2900 | 24885 |
| 415 | 20240703 | 123400 | 5519682870 | 2905 | 2905 | 2905 | 2905 | 1300 |
| 416 | 20240703 | 123300 | 5515906370 | 2905 | 2910 | 2910 | 2905 | 2353 |
| 417 | 20240703 | 123200 | 5509067155 | 2910 | 2905 | 2910 | 2905 | 1241 |
| 418 | 20240703 | 123100 | 5505460500 | 2905 | 2905 | 2905 | 2905 | 2189 |
| 419 | 20240703 | 123000 | 5499101455 | 2905 | 2915 | 2915 | 2905 | 3088 |
| 420 | 20240703 | 122900 | 5490122895 | 2915 | 2910 | 2915 | 2905 | 3830 |
| 421 | 20240703 | 122800 | 5478991880 | 2915 | 2915 | 2915 | 2910 | 7264 |
| 422 | 20240703 | 122700 | 5457841805 | 2915 | 2915 | 2920 | 2915 | 1301 |
| 423 | 20240703 | 122600 | 5454049365 | 2915 | 2920 | 2920 | 2915 | 1563 |
| 424 | 20240703 | 122500 | 5449492530 | 2920 | 2920 | 2920 | 2915 | 459 |
| 425 | 20240703 | 122400 | 5448152705 | 2935 | 2930 | 2935 | 2910 | 39001 |
| 426 | 20240703 | 122300 | 5334453430 | 2925 | 2930 | 2935 | 2925 | 1533 |
| 427 | 20240703 | 122200 | 5329965040 | 2930 | 2930 | 2935 | 2930 | 1853 |
| 428 | 20240703 | 122100 | 5324529095 | 2930 | 2935 | 2935 | 2930 | 1161 |
| 429 | 20240703 | 122000 | 5321125595 | 2930 | 2930 | 2930 | 2930 | 739 |
| 430 | 20240703 | 121900 | 5318960325 | 2930 | 2930 | 2935 | 2930 | 1855 |
| 431 | 20240703 | 121800 | 5313525170 | 2930 | 2935 | 2935 | 2930 | 288 |
| 432 | 20240703 | 121700 | 5312680660 | 2935 | 2935 | 2935 | 2935 | 9 |
| 433 | 20240703 | 121600 | 5312654245 | 2930 | 2925 | 2930 | 2925 | 540 |
| 434 | 20240703 | 121500 | 5311074550 | 2925 | 2925 | 2925 | 2925 | 100 |
| 435 | 20240703 | 121400 | 5310782050 | 2920 | 2920 | 2920 | 2920 | 1561 |
| 436 | 20240703 | 121300 | 5306223930 | 2920 | 2920 | 2920 | 2915 | 730 |
| 437 | 20240703 | 121200 | 5304094670 | 2920 | 2920 | 2920 | 2920 | 2880 |
| 438 | 20240703 | 121100 | 5295685070 | 2920 | 2925 | 2925 | 2920 | 1693 |
| 439 | 20240703 | 121000 | 5290739000 | 2925 | 2925 | 2925 | 2925 | 688 |
| 440 | 20240703 | 120900 | 5288726600 | 2920 | 2925 | 2925 | 2920 | 115 |
| 441 | 20240703 | 120800 | 5288390730 | 2925 | 2925 | 2925 | 2920 | 135 |
| 442 | 20240703 | 120700 | 5287996355 | 2925 | 2920 | 2925 | 2920 | 62 |
| 443 | 20240703 | 120600 | 5287815255 | 2925 | 2925 | 2925 | 2920 | 237 |
| 444 | 20240703 | 120500 | 5287122840 | 2925 | 2925 | 2925 | 2925 | 6203 |
| 445 | 20240703 | 120400 | 5268979065 | 2925 | 2930 | 2930 | 2925 | 4233 |
| 446 | 20240703 | 120300 | 5256591685 | 2930 | 2930 | 2930 | 2925 | 552 |
| 447 | 20240703 | 120200 | 5254974375 | 2930 | 2930 | 2930 | 2925 | 758 |
| 448 | 20240703 | 120100 | 5252753610 | 2930 | 2930 | 2930 | 2925 | 988 |
| 449 | 20240703 | 120000 | 5249862910 | 2925 | 2920 | 2925 | 2920 | 2040 |
| 450 | 20240703 | 115900 | 5243905735 | 2915 | 2920 | 2920 | 2915 | 678 |
| 451 | 20240703 | 115800 | 5241929350 | 2915 | 2915 | 2915 | 2915 | 327 |
| 452 | 20240703 | 115700 | 5240976145 | 2915 | 2915 | 2915 | 2910 | 20427 |
| 453 | 20240703 | 115600 | 5181493215 | 2920 | 2920 | 2920 | 2920 | 1257 |
| 454 | 20240703 | 115500 | 5177822775 | 2920 | 2920 | 2920 | 2920 | 947 |
| 455 | 20240703 | 115400 | 5175057535 | 2920 | 2920 | 2925 | 2920 | 2220 |
| 456 | 20240703 | 115300 | 5168573635 | 2925 | 2920 | 2925 | 2920 | 7718 |
| 457 | 20240703 | 115200 | 5146036715 | 2920 | 2925 | 2930 | 2920 | 1426 |
| 458 | 20240703 | 115100 | 5141871645 | 2920 | 2920 | 2920 | 2920 | 30 |
| 459 | 20240703 | 115000 | 5141784045 | 2920 | 2925 | 2925 | 2920 | 658 |
| 460 | 20240703 | 114900 | 5139860075 | 2920 | 2925 | 2925 | 2920 | 1987 |
| 461 | 20240703 | 114800 | 5134049100 | 2925 | 2930 | 2930 | 2925 | 4015 |
| 462 | 20240703 | 114700 | 5122304870 | 2930 | 2930 | 2930 | 2930 | 120 |
| 463 | 20240703 | 114600 | 5121953270 | 2930 | 2930 | 2935 | 2930 | 4430 |
| 464 | 20240703 | 114500 | 5108971620 | 2935 | 2935 | 2935 | 2935 | 77 |
| 465 | 20240703 | 114400 | 5108745625 | 2935 | 2935 | 2935 | 2935 | 21 |
| 466 | 20240703 | 114300 | 5108683990 | 2935 | 2930 | 2935 | 2930 | 991 |
| 467 | 20240703 | 114200 | 5105777775 | 2930 | 2935 | 2940 | 2930 | 2278 |
| 468 | 20240703 | 114100 | 5099098125 | 2935 | 2945 | 2945 | 2930 | 781 |
| 469 | 20240703 | 114000 | 5096806555 | 2945 | 2940 | 2945 | 2940 | 1731 |
| 470 | 20240703 | 113900 | 5091713465 | 2940 | 2925 | 2940 | 2925 | 5371 |
| 471 | 20240703 | 113800 | 5075976705 | 2925 | 2925 | 2925 | 2920 | 7213 |
| 472 | 20240703 | 113700 | 5054887975 | 2925 | 2925 | 2925 | 2925 | 1635 |
| 473 | 20240703 | 113600 | 5050105600 | 2925 | 2920 | 2925 | 2920 | 1592 |
| 474 | 20240703 | 113500 | 5045453310 | 2920 | 2925 | 2925 | 2920 | 1726 |
| 475 | 20240703 | 113400 | 5040411860 | 2925 | 2925 | 2925 | 2920 | 5684 |
| 476 | 20240703 | 113300 | 5023786500 | 2925 | 2930 | 2930 | 2925 | 524 |
| 477 | 20240703 | 113200 | 5022253795 | 2925 | 2925 | 2930 | 2925 | 1699 |
| 478 | 20240703 | 113100 | 5017284205 | 2925 | 2930 | 2930 | 2925 | 62 |
| 479 | 20240703 | 113000 | 5017102815 | 2930 | 2930 | 2930 | 2925 | 663 |
| 480 | 20240703 | 112900 | 5015160730 | 2930 | 2930 | 2930 | 2925 | 426 |
| 481 | 20240703 | 112800 | 5013913460 | 2925 | 2920 | 2925 | 2920 | 7338 |
| 482 | 20240703 | 112700 | 4992453925 | 2920 | 2920 | 2920 | 2920 | 5636 |
| 483 | 20240703 | 112600 | 4975996805 | 2920 | 2925 | 2925 | 2920 | 3756 |
| 484 | 20240703 | 112500 | 4965011090 | 2925 | 2930 | 2930 | 2925 | 3591 |
| 485 | 20240703 | 112400 | 4954497960 | 2935 | 2940 | 2940 | 2935 | 757 |
| 486 | 20240703 | 112300 | 4952276115 | 2940 | 2940 | 2940 | 2940 | 42 |
| 487 | 20240703 | 112200 | 4952152635 | 2935 | 2940 | 2945 | 2935 | 1225 |
| 488 | 20240703 | 112100 | 4948554610 | 2940 | 2945 | 2945 | 2935 | 7647 |
| 489 | 20240703 | 112000 | 4926082490 | 2945 | 2945 | 2950 | 2940 | 2602 |
| 490 | 20240703 | 111900 | 4918420945 | 2945 | 2940 | 2945 | 2935 | 1081 |
| 491 | 20240703 | 111800 | 4915242730 | 2945 | 2940 | 2945 | 2940 | 829 |
| 492 | 20240703 | 111700 | 4912802430 | 2945 | 2945 | 2945 | 2935 | 479 |
| 493 | 20240703 | 111600 | 4911392790 | 2945 | 2940 | 2945 | 2940 | 2689 |
| 494 | 20240703 | 111500 | 4903483580 | 2940 | 2940 | 2940 | 2940 | 223 |
| 495 | 20240703 | 111400 | 4902827960 | 2940 | 2945 | 2945 | 2940 | 441 |
| 496 | 20240703 | 111300 | 4901530920 | 2940 | 2940 | 2945 | 2940 | 1027 |
| 497 | 20240703 | 111200 | 4898511465 | 2940 | 2940 | 2940 | 2940 | 1597 |
| 498 | 20240703 | 111100 | 4893816285 | 2945 | 2945 | 2945 | 2945 | 460 |
| 499 | 20240703 | 111000 | 4892461585 | 2945 | 2950 | 2955 | 2945 | 5477 |
| 500 | 20240703 | 110900 | 4876306515 | 2955 | 2945 | 2955 | 2940 | 7184 |
| 501 | 20240703 | 110800 | 4855113405 | 2945 | 2935 | 2945 | 2935 | 4981 |
| 502 | 20240703 | 110700 | 4840459405 | 2935 | 2925 | 2940 | 2925 | 5362 |
| 503 | 20240703 | 110600 | 4824739855 | 2925 | 2925 | 2925 | 2925 | 3814 |
| 504 | 20240703 | 110500 | 4813583905 | 2925 | 2925 | 2930 | 2925 | 2735 |
| 505 | 20240703 | 110400 | 4805573600 | 2925 | 2930 | 2930 | 2925 | 3536 |
| 506 | 20240703 | 110300 | 4795230180 | 2925 | 2930 | 2930 | 2925 | 1576 |
| 507 | 20240703 | 110200 | 4790614350 | 2930 | 2935 | 2935 | 2930 | 499 |
| 508 | 20240703 | 110100 | 4789150595 | 2930 | 2930 | 2930 | 2925 | 875 |
| 509 | 20240703 | 110000 | 4786586865 | 2925 | 2930 | 2935 | 2925 | 1897 |
| 510 | 20240703 | 105900 | 4781028860 | 2930 | 2930 | 2930 | 2930 | 246 |
| 511 | 20240703 | 105800 | 4780308080 | 2930 | 2930 | 2930 | 2930 | 1002 |
| 512 | 20240703 | 105700 | 4777372220 | 2930 | 2930 | 2930 | 2930 | 3957 |
| 513 | 20240703 | 105600 | 4765778210 | 2930 | 2935 | 2935 | 2930 | 5741 |
| 514 | 20240703 | 105500 | 4748956945 | 2930 | 2935 | 2935 | 2930 | 799 |
| 515 | 20240703 | 105400 | 4746615185 | 2930 | 2935 | 2935 | 2930 | 3095 |
| 516 | 20240703 | 105300 | 4737544820 | 2930 | 2935 | 2935 | 2930 | 1924 |
| 517 | 20240703 | 105200 | 4731899020 | 2935 | 2935 | 2935 | 2935 | 34 |
| 518 | 20240703 | 105100 | 4731799230 | 2935 | 2930 | 2935 | 2925 | 2773 |
| 519 | 20240703 | 105000 | 4723682685 | 2930 | 2925 | 2930 | 2925 | 3036 |
| 520 | 20240703 | 104900 | 4714802335 | 2930 | 2935 | 2935 | 2925 | 3129 |
| 521 | 20240703 | 104800 | 4705630720 | 2935 | 2940 | 2940 | 2935 | 323 |
| 522 | 20240703 | 104700 | 4704682670 | 2940 | 2935 | 2945 | 2935 | 3467 |
| 523 | 20240703 | 104600 | 4694506290 | 2935 | 2940 | 2940 | 2935 | 3408 |
| 524 | 20240703 | 104500 | 4684503740 | 2940 | 2935 | 2940 | 2935 | 454 |
| 525 | 20240703 | 104400 | 4683169295 | 2940 | 2940 | 2945 | 2935 | 2398 |
| 526 | 20240703 | 104300 | 4676114305 | 2940 | 2925 | 2940 | 2925 | 2205 |
| 527 | 20240703 | 104200 | 4669650955 | 2925 | 2925 | 2925 | 2925 | 1694 |
| 528 | 20240703 | 104100 | 4664696005 | 2925 | 2935 | 2935 | 2925 | 451 |
| 529 | 20240703 | 104000 | 4663376770 | 2920 | 2930 | 2935 | 2920 | 3880 |
| 530 | 20240703 | 103900 | 4652025475 | 2930 | 2930 | 2930 | 2930 | 771 |
| 531 | 20240703 | 103800 | 4649766445 | 2930 | 2935 | 2940 | 2920 | 11818 |
| 532 | 20240703 | 103700 | 4615165705 | 2940 | 2935 | 2940 | 2930 | 2414 |
| 533 | 20240703 | 103600 | 4608082655 | 2935 | 2940 | 2940 | 2935 | 4212 |
| 534 | 20240703 | 103500 | 4595720230 | 2940 | 2940 | 2940 | 2935 | 2312 |
| 535 | 20240703 | 103400 | 4588928880 | 2940 | 2945 | 2945 | 2935 | 1165 |
| 536 | 20240703 | 103300 | 4585503750 | 2940 | 2945 | 2945 | 2940 | 2671 |
| 537 | 20240703 | 103200 | 4577647255 | 2945 | 2940 | 2950 | 2930 | 10147 |
| 538 | 20240703 | 103100 | 4547844650 | 2940 | 2935 | 2945 | 2930 | 15560 |
| 539 | 20240703 | 103000 | 4502124355 | 2930 | 2925 | 2940 | 2920 | 4961 |
| 540 | 20240703 | 102900 | 4487591945 | 2920 | 2920 | 2925 | 2915 | 9485 |
| 541 | 20240703 | 102800 | 4459898820 | 2920 | 2920 | 2925 | 2915 | 4409 |
| 542 | 20240703 | 102700 | 4447026685 | 2920 | 2910 | 2920 | 2910 | 3633 |
| 543 | 20240703 | 102600 | 4436441505 | 2915 | 2920 | 2920 | 2910 | 3312 |
| 544 | 20240703 | 102500 | 4426796485 | 2915 | 2910 | 2915 | 2910 | 6080 |
| 545 | 20240703 | 102400 | 4409073955 | 2915 | 2920 | 2920 | 2915 | 9629 |
| 546 | 20240703 | 102300 | 4381005240 | 2920 | 2930 | 2930 | 2915 | 5571 |
| 547 | 20240703 | 102200 | 4364736290 | 2930 | 2920 | 2930 | 2920 | 7385 |
| 548 | 20240703 | 102100 | 4343150675 | 2920 | 2925 | 2935 | 2920 | 5433 |
| 549 | 20240703 | 102000 | 4327255460 | 2925 | 2935 | 2935 | 2925 | 9245 |
| 550 | 20240703 | 101900 | 4300170470 | 2935 | 2940 | 2940 | 2935 | 15292 |
| 551 | 20240703 | 101800 | 4255287430 | 2940 | 2945 | 2945 | 2940 | 3879 |
| 552 | 20240703 | 101700 | 4243876020 | 2945 | 2930 | 2950 | 2925 | 4021 |
| 553 | 20240703 | 101600 | 4232091545 | 2925 | 2925 | 2930 | 2920 | 4144 |
| 554 | 20240703 | 101500 | 4219983215 | 2930 | 2920 | 2930 | 2915 | 20230 |
| 555 | 20240703 | 101400 | 4160923615 | 2915 | 2930 | 2930 | 2910 | 57998 |
| 556 | 20240703 | 101300 | 3991525305 | 2930 | 2950 | 2950 | 2930 | 19234 |
| 557 | 20240703 | 101200 | 3934938070 | 2950 | 2950 | 2955 | 2950 | 3128 |
| 558 | 20240703 | 101100 | 3925708370 | 2955 | 2960 | 2960 | 2955 | 3175 |
| 559 | 20240703 | 101000 | 3916326195 | 2955 | 2960 | 2965 | 2955 | 6517 |
| 560 | 20240703 | 100900 | 3897053115 | 2960 | 2960 | 2960 | 2960 | 4060 |
| 561 | 20240703 | 100800 | 3885035515 | 2960 | 2960 | 2965 | 2960 | 3263 |
| 562 | 20240703 | 100700 | 3875370750 | 2965 | 2960 | 2965 | 2960 | 4352 |
| 563 | 20240703 | 100600 | 3862487340 | 2960 | 2965 | 2975 | 2960 | 1049 |
| 564 | 20240703 | 100500 | 3859379635 | 2960 | 2970 | 2975 | 2960 | 11734 |
| 565 | 20240703 | 100400 | 3824561310 | 2970 | 2980 | 2985 | 2970 | 12684 |
| 566 | 20240703 | 100300 | 3786831910 | 2980 | 2985 | 2985 | 2975 | 153 |
| 567 | 20240703 | 100200 | 3786376315 | 2980 | 2985 | 2985 | 2980 | 5094 |
| 568 | 20240703 | 100100 | 3771190925 | 2985 | 2980 | 2985 | 2975 | 3356 |
| 569 | 20240703 | 100000 | 3761190545 | 2980 | 2980 | 2990 | 2975 | 24336 |
| 570 | 20240703 | 095900 | 3688656305 | 2980 | 2980 | 2995 | 2980 | 31162 |
| 571 | 20240703 | 095800 | 3595727640 | 2980 | 2970 | 2995 | 2960 | 24177 |
| 572 | 20240703 | 095700 | 3523631690 | 2970 | 2960 | 2970 | 2950 | 53541 |
| 573 | 20240703 | 095600 | 3365217610 | 2960 | 2970 | 2970 | 2960 | 5258 |
| 574 | 20240703 | 095500 | 3349638025 | 2970 | 2965 | 2970 | 2960 | 2451 |
| 575 | 20240703 | 095400 | 3342370155 | 2965 | 2970 | 2970 | 2965 | 9261 |
| 576 | 20240703 | 095300 | 3314896165 | 2965 | 2960 | 2965 | 2960 | 10596 |
| 577 | 20240703 | 095200 | 3283503295 | 2960 | 2960 | 2965 | 2960 | 7713 |
| 578 | 20240703 | 095100 | 3260655390 | 2960 | 2965 | 2970 | 2960 | 16927 |
| 579 | 20240703 | 095000 | 3210514035 | 2970 | 2985 | 2985 | 2970 | 34512 |
| 580 | 20240703 | 094900 | 3107828375 | 2990 | 2985 | 2990 | 2985 | 665 |
| 581 | 20240703 | 094800 | 3105841380 | 2985 | 2980 | 2985 | 2980 | 8452 |
| 582 | 20240703 | 094700 | 3080625560 | 2980 | 2995 | 3000 | 2980 | 31001 |
| 583 | 20240703 | 094600 | 2987960545 | 2995 | 3010 | 3010 | 2990 | 34141 |
| 584 | 20240703 | 094500 | 2885376020 | 3015 | 3015 | 3015 | 3010 | 2599 |
| 585 | 20240703 | 094400 | 2877543830 | 3015 | 3015 | 3015 | 3010 | 5874 |
| 586 | 20240703 | 094300 | 2859855220 | 3015 | 3015 | 3015 | 3010 | 7425 |
| 587 | 20240703 | 094200 | 2837473375 | 3010 | 3010 | 3015 | 3010 | 9184 |
| 588 | 20240703 | 094100 | 2809817000 | 3015 | 3010 | 3015 | 3010 | 16932 |
| 589 | 20240703 | 094000 | 2758786220 | 3015 | 3000 | 3015 | 3000 | 5601 |
| 590 | 20240703 | 093900 | 2741935725 | 3000 | 3005 | 3010 | 3000 | 4582 |
| 591 | 20240703 | 093800 | 2728169315 | 3005 | 3005 | 3010 | 3000 | 1735 |
| 592 | 20240703 | 093700 | 2722956360 | 3005 | 3005 | 3010 | 3000 | 6978 |
| 593 | 20240703 | 093600 | 2701983445 | 3010 | 3005 | 3015 | 3005 | 6632 |
| 594 | 20240703 | 093500 | 2682031095 | 3005 | 3005 | 3010 | 3000 | 4919 |
| 595 | 20240703 | 093400 | 2667249375 | 3005 | 3000 | 3020 | 3000 | 20143 |
| 596 | 20240703 | 093300 | 2606660075 | 2990 | 3000 | 3000 | 2990 | 11510 |
| 597 | 20240703 | 093200 | 2572186285 | 3000 | 3010 | 3010 | 3000 | 13313 |
| 598 | 20240703 | 093100 | 2532219240 | 3010 | 3010 | 3010 | 3000 | 5454 |
| 599 | 20240703 | 093000 | 2515826965 | 3010 | 2995 | 3010 | 2995 | 12972 |
| 600 | 20240703 | 092900 | 2476899455 | 2995 | 2990 | 3000 | 2990 | 3420 |
| 601 | 20240703 | 092800 | 2466660500 | 2995 | 3000 | 3000 | 2990 | 9458 |
| 602 | 20240703 | 092700 | 2438374340 | 3000 | 3000 | 3000 | 2995 | 10886 |
| 603 | 20240703 | 092600 | 2405755355 | 3000 | 2995 | 3000 | 2995 | 2575 |
| 604 | 20240703 | 092500 | 2398036060 | 2995 | 2995 | 3000 | 2990 | 6882 |
| 605 | 20240703 | 092400 | 2377424875 | 2995 | 3005 | 3005 | 2985 | 19724 |
| 606 | 20240703 | 092300 | 2318351260 | 3005 | 3015 | 3015 | 3005 | 10370 |
| 607 | 20240703 | 092200 | 2287155035 | 3015 | 3020 | 3020 | 3010 | 9975 |
| 608 | 20240703 | 092100 | 2257106395 | 3020 | 3025 | 3025 | 3010 | 7065 |
| 609 | 20240703 | 092000 | 2235789650 | 3025 | 3020 | 3030 | 3020 | 7375 |
| 610 | 20240703 | 091900 | 2213477075 | 3025 | 3040 | 3040 | 3005 | 24304 |
| 611 | 20240703 | 091800 | 2139894680 | 3045 | 3005 | 3045 | 3005 | 93847 |
| 612 | 20240703 | 091700 | 1855428370 | 3010 | 3010 | 3010 | 3000 | 7388 |
| 613 | 20240703 | 091600 | 1833237965 | 3010 | 3025 | 3025 | 3010 | 12396 |
| 614 | 20240703 | 091500 | 1795836525 | 3025 | 2990 | 3025 | 2990 | 33498 |
| 615 | 20240703 | 091400 | 1695109100 | 2980 | 2985 | 2990 | 2980 | 12643 |
| 616 | 20240703 | 091300 | 1657413825 | 2985 | 2995 | 3000 | 2985 | 22866 |
| 617 | 20240703 | 091200 | 1589007270 | 2995 | 3000 | 3000 | 2990 | 13772 |
| 618 | 20240703 | 091100 | 1547755920 | 3000 | 3005 | 3010 | 3000 | 12951 |
| 619 | 20240703 | 091000 | 1508866110 | 3005 | 3020 | 3020 | 3005 | 19675 |
| 620 | 20240703 | 090900 | 1449600090 | 3020 | 3015 | 3020 | 3015 | 17131 |
| 621 | 20240703 | 090800 | 1397932350 | 3015 | 3035 | 3035 | 3015 | 41880 |
| 622 | 20240703 | 090700 | 1271332645 | 3035 | 3020 | 3050 | 3020 | 70388 |
| 623 | 20240703 | 090600 | 1057815150 | 3020 | 3015 | 3030 | 3005 | 54898 |
| 624 | 20240703 | 090500 | 891963075 | 3005 | 3005 | 3015 | 2980 | 48485 |
| 625 | 20240703 | 090400 | 746741285 | 3005 | 2975 | 3005 | 2965 | 24849 |
| 626 | 20240703 | 090300 | 672464445 | 2975 | 2965 | 2980 | 2960 | 14568 |
| 627 | 20240703 | 090200 | 629229305 | 2965 | 2975 | 2985 | 2960 | 41363 |
| 628 | 20240703 | 090100 | 506416470 | 2985 | 2975 | 3005 | 2965 | 115382 |
| 629 | 20240703 | 090000 | 162609080 | 2980 | 2990 | 2995 | 2965 | 54496 |