31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 3 | 20241010 | 192300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241010 | 192200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241010 | 192100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241010 | 192000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241010 | 191900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241010 | 191800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241010 | 191700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241010 | 191600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241010 | 191500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241010 | 191400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241010 | 191300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241010 | 191200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241010 | 191100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241010 | 191000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241010 | 190900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241010 | 190800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241010 | 190700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241010 | 190600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241010 | 190500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241010 | 190400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241010 | 190300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241010 | 190200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241010 | 190100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241010 | 190000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241010 | 185900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241010 | 185800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241010 | 185700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241010 | 185600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241010 | 185500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241010 | 185400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 33 | 20241010 | 185300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241010 | 185200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241010 | 185100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241010 | 185000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241010 | 184900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241010 | 184800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241010 | 184700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241010 | 184600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241010 | 184500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241010 | 184400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241010 | 184300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241010 | 184200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241010 | 184100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241010 | 184000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241010 | 183900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241010 | 183800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241010 | 183700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241010 | 183600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241010 | 183500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241010 | 183400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241010 | 183300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241010 | 183200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241010 | 183100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241010 | 183000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241010 | 182900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241010 | 182800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241010 | 182700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241010 | 182600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241010 | 182500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241010 | 182400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 63 | 20241010 | 182300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241010 | 182200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241010 | 182100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241010 | 182000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241010 | 181900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241010 | 181800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241010 | 181700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241010 | 181600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241010 | 181500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241010 | 181400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241010 | 181300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241010 | 181200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241010 | 181100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241010 | 181000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241010 | 180900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241010 | 180800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241010 | 180700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241010 | 180600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241010 | 180500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241010 | 180400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241010 | 180300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241010 | 180200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241010 | 180100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241010 | 180000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241010 | 175900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241010 | 175800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241010 | 175700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241010 | 175600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241010 | 175500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241010 | 175400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 93 | 20241010 | 175300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241010 | 175200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241010 | 175100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241010 | 175000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241010 | 174900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241010 | 174800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241010 | 174700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241010 | 174600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241010 | 174500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241010 | 174400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241010 | 174300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241010 | 174200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241010 | 174100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241010 | 174000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241010 | 173900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241010 | 173800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241010 | 173700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241010 | 173600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241010 | 173500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241010 | 173400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241010 | 173300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241010 | 173200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241010 | 173100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241010 | 173000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241010 | 172900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241010 | 172800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241010 | 172700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241010 | 172600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241010 | 172500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241010 | 172400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 123 | 20241010 | 172300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241010 | 172200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241010 | 172100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241010 | 172000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241010 | 171900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241010 | 171800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241010 | 171700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241010 | 171600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241010 | 171500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241010 | 171400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241010 | 171300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241010 | 171200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241010 | 171100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241010 | 171000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241010 | 170900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241010 | 170800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241010 | 170700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241010 | 170600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241010 | 170500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241010 | 170400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241010 | 170300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241010 | 170200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241010 | 170100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241010 | 170000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241010 | 165900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241010 | 165800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241010 | 165700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241010 | 165600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241010 | 165500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241010 | 165400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 153 | 20241010 | 165300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241010 | 165200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241010 | 165100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241010 | 165000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241010 | 164900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241010 | 164800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241010 | 164700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241010 | 164600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241010 | 164500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241010 | 164400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241010 | 164300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241010 | 164200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241010 | 164100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241010 | 164000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241010 | 163900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241010 | 163800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241010 | 163700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241010 | 163600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241010 | 163500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241010 | 163400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241010 | 163300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241010 | 163200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241010 | 163100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241010 | 163000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241010 | 162900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241010 | 162800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241010 | 162700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241010 | 162600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241010 | 162500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241010 | 162400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 183 | 20241010 | 162300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241010 | 162200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241010 | 162100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241010 | 162000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241010 | 161900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241010 | 161800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241010 | 161700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241010 | 161600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241010 | 161500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241010 | 161400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241010 | 161300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241010 | 161200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241010 | 161100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241010 | 161000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241010 | 160900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241010 | 160800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241010 | 160700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241010 | 160600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241010 | 160500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241010 | 160400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241010 | 160300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241010 | 160200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241010 | 160100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241010 | 160000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241010 | 155900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241010 | 155800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241010 | 155700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241010 | 155600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241010 | 155500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241010 | 155400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 213 | 20241010 | 155300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241010 | 155200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241010 | 155100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241010 | 155000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241010 | 154900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241010 | 154800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241010 | 154700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241010 | 154600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241010 | 154500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241010 | 154400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241010 | 154300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241010 | 154200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241010 | 154100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241010 | 154000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241010 | 153900 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241010 | 153800 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241010 | 153700 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241010 | 153600 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241010 | 153500 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241010 | 153400 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241010 | 153300 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241010 | 153200 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241010 | 153100 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241010 | 153000 | 2655642910 | 2520 | 2520 | 2520 | 2520 | 18385 |
| 237 | 20241010 | 152900 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241010 | 152800 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241010 | 152700 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241010 | 152600 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241010 | 152500 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241010 | 152400 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 243 | 20241010 | 152300 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241010 | 152200 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241010 | 152100 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241010 | 152000 | 2609312710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241010 | 151900 | 2609312710 | 2525 | 2520 | 2525 | 2520 | 12595 |
| 248 | 20241010 | 151800 | 2577572850 | 2520 | 2520 | 2520 | 2520 | 3746 |
| 249 | 20241010 | 151700 | 2568132930 | 2520 | 2515 | 2520 | 2515 | 4686 |
| 250 | 20241010 | 151600 | 2556334800 | 2515 | 2520 | 2520 | 2515 | 2037 |
| 251 | 20241010 | 151500 | 2551209835 | 2520 | 2525 | 2525 | 2520 | 5672 |
| 252 | 20241010 | 151400 | 2536916270 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 253 | 20241010 | 151300 | 2534389150 | 2525 | 2520 | 2525 | 2520 | 1835 |
| 254 | 20241010 | 151200 | 2529763525 | 2525 | 2525 | 2525 | 2525 | 808 |
| 255 | 20241010 | 151100 | 2527723325 | 2525 | 2525 | 2525 | 2520 | 3317 |
| 256 | 20241010 | 151000 | 2519352990 | 2525 | 2525 | 2525 | 2515 | 2081 |
| 257 | 20241010 | 150900 | 2514112350 | 2520 | 2520 | 2520 | 2520 | 5528 |
| 258 | 20241010 | 150800 | 2500181790 | 2515 | 2515 | 2520 | 2515 | 1184 |
| 259 | 20241010 | 150700 | 2497203785 | 2520 | 2515 | 2520 | 2515 | 5255 |
| 260 | 20241010 | 150600 | 2483986850 | 2515 | 2520 | 2520 | 2515 | 911 |
| 261 | 20241010 | 150500 | 2481692685 | 2520 | 2515 | 2520 | 2515 | 5054 |
| 262 | 20241010 | 150400 | 2468962955 | 2520 | 2520 | 2520 | 2515 | 1373 |
| 263 | 20241010 | 150300 | 2465503195 | 2520 | 2520 | 2520 | 2520 | 1332 |
| 264 | 20241010 | 150200 | 2462146555 | 2520 | 2515 | 2520 | 2510 | 4635 |
| 265 | 20241010 | 150100 | 2450495490 | 2510 | 2510 | 2520 | 2510 | 4899 |
| 266 | 20241010 | 150000 | 2438188700 | 2515 | 2515 | 2520 | 2515 | 3904 |
| 267 | 20241010 | 145900 | 2428369975 | 2520 | 2520 | 2520 | 2520 | 1001 |
| 268 | 20241010 | 145800 | 2425847455 | 2520 | 2520 | 2520 | 2515 | 6851 |
| 269 | 20241010 | 145700 | 2408610880 | 2515 | 2520 | 2520 | 2515 | 8503 |
| 270 | 20241010 | 145600 | 2387220255 | 2520 | 2515 | 2520 | 2515 | 1172 |
| 271 | 20241010 | 145500 | 2384266825 | 2520 | 2520 | 2525 | 2520 | 11881 |
| 272 | 20241010 | 145400 | 2354326205 | 2525 | 2525 | 2525 | 2520 | 3472 |
| 273 | 20241010 | 145300 | 2345566695 | 2520 | 2525 | 2525 | 2520 | 6665 |
| 274 | 20241010 | 145200 | 2328770600 | 2525 | 2525 | 2525 | 2520 | 4565 |
| 275 | 20241010 | 145100 | 2317265355 | 2525 | 2525 | 2530 | 2525 | 29900 |
| 276 | 20241010 | 145000 | 2241767845 | 2530 | 2530 | 2530 | 2530 | 103 |
| 277 | 20241010 | 144900 | 2241507255 | 2530 | 2530 | 2530 | 2525 | 1330 |
| 278 | 20241010 | 144800 | 2238145325 | 2530 | 2530 | 2530 | 2525 | 5242 |
| 279 | 20241010 | 144700 | 2224908545 | 2530 | 2525 | 2535 | 2525 | 5082 |
| 280 | 20241010 | 144600 | 2212065825 | 2530 | 2530 | 2530 | 2525 | 277 |
| 281 | 20241010 | 144500 | 2211365950 | 2530 | 2530 | 2530 | 2530 | 219 |
| 282 | 20241010 | 144400 | 2210811880 | 2535 | 2530 | 2535 | 2530 | 106 |
| 283 | 20241010 | 144300 | 2210543690 | 2535 | 2535 | 2535 | 2530 | 795 |
| 284 | 20241010 | 144200 | 2208528530 | 2535 | 2530 | 2535 | 2530 | 2300 |
| 285 | 20241010 | 144100 | 2202709525 | 2530 | 2530 | 2530 | 2525 | 451 |
| 286 | 20241010 | 144000 | 2201568500 | 2525 | 2530 | 2530 | 2525 | 2254 |
| 287 | 20241010 | 143900 | 2195872685 | 2530 | 2525 | 2530 | 2525 | 692 |
| 288 | 20241010 | 143800 | 2194124530 | 2525 | 2530 | 2530 | 2525 | 1109 |
| 289 | 20241010 | 143700 | 2191324280 | 2530 | 2530 | 2530 | 2530 | 2897 |
| 290 | 20241010 | 143600 | 2183994870 | 2530 | 2530 | 2535 | 2530 | 1105 |
| 291 | 20241010 | 143500 | 2181199215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20241010 | 143400 | 2181199215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20241010 | 143300 | 2181199215 | 2530 | 2540 | 2540 | 2530 | 272 |
| 294 | 20241010 | 143200 | 2180511025 | 2535 | 2530 | 2535 | 2530 | 1841 |
| 295 | 20241010 | 143100 | 2175853285 | 2530 | 2530 | 2530 | 2530 | 9635 |
| 296 | 20241010 | 143000 | 2151476735 | 2535 | 2530 | 2535 | 2530 | 6411 |
| 297 | 20241010 | 142900 | 2135247905 | 2530 | 2530 | 2530 | 2530 | 6653 |
| 298 | 20241010 | 142800 | 2118415815 | 2530 | 2530 | 2530 | 2530 | 140 |
| 299 | 20241010 | 142700 | 2118061615 | 2530 | 2530 | 2530 | 2530 | 250 |
| 300 | 20241010 | 142600 | 2117429115 | 2540 | 2535 | 2540 | 2535 | 71 |
| 301 | 20241010 | 142500 | 2117249125 | 2540 | 2540 | 2540 | 2540 | 6 |
| 302 | 20241010 | 142400 | 2117233885 | 2535 | 2535 | 2535 | 2535 | 4838 |
| 303 | 20241010 | 142300 | 2104969555 | 2535 | 2535 | 2535 | 2535 | 2132 |
| 304 | 20241010 | 142200 | 2099564935 | 2540 | 2540 | 2540 | 2535 | 1591 |
| 305 | 20241010 | 142100 | 2095526745 | 2540 | 2540 | 2540 | 2535 | 1024 |
| 306 | 20241010 | 142000 | 2092930805 | 2540 | 2540 | 2540 | 2540 | 10 |
| 307 | 20241010 | 141900 | 2092905405 | 2540 | 2540 | 2540 | 2540 | 1 |
| 308 | 20241010 | 141800 | 2092902865 | 2535 | 2540 | 2540 | 2535 | 3141 |
| 309 | 20241010 | 141700 | 2084932225 | 2545 | 2545 | 2545 | 2545 | 163 |
| 310 | 20241010 | 141600 | 2084517390 | 2535 | 2535 | 2535 | 2535 | 89 |
| 311 | 20241010 | 141500 | 2084291775 | 2545 | 2540 | 2545 | 2540 | 135 |
| 312 | 20241010 | 141400 | 2083948695 | 2545 | 2540 | 2545 | 2540 | 2001 |
| 313 | 20241010 | 141300 | 2078861120 | 2540 | 2540 | 2540 | 2540 | 2763 |
| 314 | 20241010 | 141200 | 2071843100 | 2535 | 2535 | 2540 | 2535 | 1400 |
| 315 | 20241010 | 141100 | 2068294075 | 2535 | 2540 | 2540 | 2535 | 492 |
| 316 | 20241010 | 141000 | 2067046680 | 2540 | 2540 | 2540 | 2540 | 1 |
| 317 | 20241010 | 140900 | 2067044140 | 2540 | 2540 | 2540 | 2535 | 725 |
| 318 | 20241010 | 140800 | 2065202990 | 2540 | 2540 | 2540 | 2540 | 27 |
| 319 | 20241010 | 140700 | 2065134410 | 2545 | 2540 | 2545 | 2540 | 160 |
| 320 | 20241010 | 140600 | 2064727845 | 2540 | 2540 | 2540 | 2540 | 299 |
| 321 | 20241010 | 140500 | 2063968385 | 2540 | 2535 | 2540 | 2535 | 492 |
| 322 | 20241010 | 140400 | 2062719275 | 2540 | 2540 | 2540 | 2540 | 50 |
| 323 | 20241010 | 140300 | 2062592275 | 2540 | 2535 | 2540 | 2535 | 395 |
| 324 | 20241010 | 140200 | 2061588980 | 2535 | 2535 | 2535 | 2535 | 15 |
| 325 | 20241010 | 140100 | 2061550955 | 2540 | 2540 | 2540 | 2540 | 160 |
| 326 | 20241010 | 140000 | 2061144555 | 2545 | 2540 | 2545 | 2535 | 4944 |
| 327 | 20241010 | 135900 | 2048598355 | 2540 | 2545 | 2545 | 2540 | 689 |
| 328 | 20241010 | 135800 | 2046848265 | 2545 | 2545 | 2545 | 2540 | 2304 |
| 329 | 20241010 | 135700 | 2040994595 | 2545 | 2545 | 2545 | 2545 | 865 |
| 330 | 20241010 | 135600 | 2038793170 | 2540 | 2545 | 2545 | 2540 | 48 |
| 331 | 20241010 | 135500 | 2038671040 | 2545 | 2540 | 2545 | 2540 | 4315 |
| 332 | 20241010 | 135400 | 2027694710 | 2545 | 2545 | 2545 | 2540 | 200 |
| 333 | 20241010 | 135300 | 2027186460 | 2545 | 2545 | 2545 | 2545 | 10 |
| 334 | 20241010 | 135200 | 2027161010 | 2545 | 2540 | 2545 | 2540 | 2 |
| 335 | 20241010 | 135100 | 2027155925 | 2545 | 2540 | 2545 | 2540 | 3 |
| 336 | 20241010 | 135000 | 2027148300 | 2540 | 2545 | 2545 | 2540 | 173 |
| 337 | 20241010 | 134900 | 2026708330 | 2545 | 2545 | 2545 | 2545 | 1337 |
| 338 | 20241010 | 134800 | 2023305665 | 2545 | 2540 | 2545 | 2540 | 79 |
| 339 | 20241010 | 134700 | 2023105000 | 2535 | 2535 | 2535 | 2535 | 402 |
| 340 | 20241010 | 134600 | 2022085930 | 2540 | 2540 | 2540 | 2540 | 86 |
| 341 | 20241010 | 134500 | 2021867490 | 2540 | 2540 | 2540 | 2540 | 970 |
| 342 | 20241010 | 134400 | 2019403690 | 2540 | 2535 | 2540 | 2535 | 332 |
| 343 | 20241010 | 134300 | 2018560920 | 2540 | 2545 | 2545 | 2540 | 915 |
| 344 | 20241010 | 134200 | 2016236815 | 2540 | 2545 | 2545 | 2540 | 116 |
| 345 | 20241010 | 134100 | 2015942170 | 2540 | 2540 | 2540 | 2540 | 71 |
| 346 | 20241010 | 134000 | 2015761830 | 2540 | 2540 | 2540 | 2540 | 1634 |
| 347 | 20241010 | 133900 | 2011611470 | 2540 | 2540 | 2540 | 2540 | 54 |
| 348 | 20241010 | 133800 | 2011474310 | 2540 | 2540 | 2540 | 2540 | 0 |
| 349 | 20241010 | 133700 | 2011474310 | 2540 | 2540 | 2540 | 2540 | 892 |
| 350 | 20241010 | 133600 | 2009208630 | 2540 | 2545 | 2545 | 2540 | 3293 |
| 351 | 20241010 | 133500 | 2000843935 | 2540 | 2540 | 2540 | 2540 | 10 |
| 352 | 20241010 | 133400 | 2000818535 | 2545 | 2540 | 2545 | 2540 | 208 |
| 353 | 20241010 | 133300 | 2000289490 | 2545 | 2545 | 2545 | 2545 | 338 |
| 354 | 20241010 | 133200 | 1999429280 | 2545 | 2540 | 2545 | 2540 | 2257 |
| 355 | 20241010 | 133100 | 1993696475 | 2535 | 2535 | 2535 | 2535 | 2 |
| 356 | 20241010 | 133000 | 1993691405 | 2535 | 2535 | 2535 | 2535 | 185 |
| 357 | 20241010 | 132900 | 1993222430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 358 | 20241010 | 132800 | 1993222430 | 2535 | 2535 | 2535 | 2535 | 324 |
| 359 | 20241010 | 132700 | 1992401090 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 360 | 20241010 | 132600 | 1989866090 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20241010 | 132500 | 1989866090 | 2535 | 2535 | 2535 | 2535 | 0 |
| 362 | 20241010 | 132400 | 1989866090 | 2535 | 2535 | 2535 | 2535 | 400 |
| 363 | 20241010 | 132300 | 1988852090 | 2535 | 2535 | 2535 | 2535 | 150 |
| 364 | 20241010 | 132200 | 1988471840 | 2535 | 2535 | 2535 | 2535 | 20 |
| 365 | 20241010 | 132100 | 1988421140 | 2535 | 2540 | 2540 | 2535 | 913 |
| 366 | 20241010 | 132000 | 1986105685 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20241010 | 131900 | 1986105685 | 2540 | 2535 | 2540 | 2535 | 1754 |
| 368 | 20241010 | 131800 | 1981657295 | 2535 | 2535 | 2540 | 2535 | 1961 |
| 369 | 20241010 | 131700 | 1976686150 | 2535 | 2535 | 2535 | 2530 | 1072 |
| 370 | 20241010 | 131600 | 1973970235 | 2530 | 2530 | 2530 | 2525 | 7047 |
| 371 | 20241010 | 131500 | 1956141330 | 2530 | 2530 | 2530 | 2530 | 543 |
| 372 | 20241010 | 131400 | 1954767540 | 2530 | 2530 | 2530 | 2530 | 824 |
| 373 | 20241010 | 131300 | 1952682820 | 2535 | 2530 | 2535 | 2530 | 11453 |
| 374 | 20241010 | 131200 | 1923706175 | 2535 | 2535 | 2535 | 2530 | 181 |
| 375 | 20241010 | 131100 | 1923248030 | 2535 | 2535 | 2535 | 2535 | 10747 |
| 376 | 20241010 | 131000 | 1896004385 | 2540 | 2540 | 2540 | 2540 | 2 |
| 377 | 20241010 | 130900 | 1895999305 | 2535 | 2540 | 2540 | 2535 | 3149 |
| 378 | 20241010 | 130800 | 1888016095 | 2540 | 2535 | 2540 | 2535 | 113 |
| 379 | 20241010 | 130700 | 1887729150 | 2535 | 2535 | 2535 | 2535 | 1470 |
| 380 | 20241010 | 130600 | 1884002700 | 2540 | 2540 | 2540 | 2535 | 2052 |
| 381 | 20241010 | 130500 | 1878800620 | 2540 | 2540 | 2540 | 2540 | 302 |
| 382 | 20241010 | 130400 | 1878033540 | 2540 | 2540 | 2540 | 2540 | 818 |
| 383 | 20241010 | 130300 | 1875955820 | 2540 | 2540 | 2545 | 2540 | 2033 |
| 384 | 20241010 | 130200 | 1870791995 | 2545 | 2545 | 2545 | 2540 | 1053 |
| 385 | 20241010 | 130100 | 1868117365 | 2540 | 2540 | 2540 | 2540 | 2132 |
| 386 | 20241010 | 130000 | 1862702085 | 2540 | 2540 | 2540 | 2540 | 850 |
| 387 | 20241010 | 125900 | 1860543085 | 2540 | 2545 | 2545 | 2540 | 1021 |
| 388 | 20241010 | 125800 | 1857949395 | 2545 | 2540 | 2545 | 2540 | 2173 |
| 389 | 20241010 | 125700 | 1852429960 | 2540 | 2545 | 2545 | 2540 | 18539 |
| 390 | 20241010 | 125600 | 1805326595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 391 | 20241010 | 125500 | 1805326595 | 2550 | 2550 | 2550 | 2550 | 31 |
| 392 | 20241010 | 125400 | 1805247545 | 2545 | 2545 | 2545 | 2545 | 4001 |
| 393 | 20241010 | 125300 | 1795065000 | 2540 | 2555 | 2555 | 2540 | 3923 |
| 394 | 20241010 | 125200 | 1785083295 | 2555 | 2555 | 2555 | 2555 | 2 |
| 395 | 20241010 | 125100 | 1785078185 | 2555 | 2550 | 2555 | 2550 | 415 |
| 396 | 20241010 | 125000 | 1784019625 | 2550 | 2550 | 2550 | 2550 | 3 |
| 397 | 20241010 | 124900 | 1784011975 | 2550 | 2550 | 2550 | 2550 | 25 |
| 398 | 20241010 | 124800 | 1783948225 | 2550 | 2550 | 2550 | 2550 | 0 |
| 399 | 20241010 | 124700 | 1783948225 | 2550 | 2545 | 2550 | 2545 | 416 |
| 400 | 20241010 | 124600 | 1782887490 | 2545 | 2545 | 2545 | 2545 | 6 |
| 401 | 20241010 | 124500 | 1782872220 | 2545 | 2545 | 2545 | 2545 | 378 |
| 402 | 20241010 | 124400 | 1781910210 | 2545 | 2540 | 2545 | 2540 | 532 |
| 403 | 20241010 | 124300 | 1780557240 | 2540 | 2545 | 2545 | 2540 | 1305 |
| 404 | 20241010 | 124200 | 1777242515 | 2545 | 2545 | 2545 | 2545 | 105 |
| 405 | 20241010 | 124100 | 1776975290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20241010 | 124000 | 1776975290 | 2545 | 2545 | 2545 | 2540 | 428 |
| 407 | 20241010 | 123900 | 1775886250 | 2545 | 2545 | 2545 | 2545 | 1058 |
| 408 | 20241010 | 123800 | 1773193640 | 2545 | 2545 | 2545 | 2545 | 680 |
| 409 | 20241010 | 123700 | 1771463040 | 2545 | 2550 | 2550 | 2545 | 269 |
| 410 | 20241010 | 123600 | 1770777340 | 2550 | 2545 | 2550 | 2540 | 888 |
| 411 | 20241010 | 123500 | 1768519910 | 2540 | 2540 | 2540 | 2540 | 520 |
| 412 | 20241010 | 123400 | 1767199110 | 2540 | 2540 | 2540 | 2540 | 4662 |
| 413 | 20241010 | 123300 | 1755357630 | 2540 | 2545 | 2545 | 2540 | 1337 |
| 414 | 20241010 | 123200 | 1751961635 | 2540 | 2540 | 2540 | 2540 | 3237 |
| 415 | 20241010 | 123100 | 1743739655 | 2540 | 2540 | 2540 | 2540 | 76 |
| 416 | 20241010 | 123000 | 1743546615 | 2540 | 2540 | 2540 | 2540 | 5805 |
| 417 | 20241010 | 122900 | 1728801915 | 2540 | 2545 | 2545 | 2540 | 3163 |
| 418 | 20241010 | 122800 | 1720767080 | 2545 | 2545 | 2545 | 2540 | 1591 |
| 419 | 20241010 | 122700 | 1716721200 | 2545 | 2545 | 2545 | 2545 | 5111 |
| 420 | 20241010 | 122600 | 1703713705 | 2550 | 2550 | 2550 | 2550 | 66 |
| 421 | 20241010 | 122500 | 1703545405 | 2550 | 2550 | 2550 | 2550 | 369 |
| 422 | 20241010 | 122400 | 1702604455 | 2550 | 2550 | 2550 | 2550 | 379 |
| 423 | 20241010 | 122300 | 1701638005 | 2545 | 2550 | 2550 | 2545 | 1104 |
| 424 | 20241010 | 122200 | 1698826555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 425 | 20241010 | 122100 | 1698826555 | 2550 | 2550 | 2550 | 2550 | 551 |
| 426 | 20241010 | 122000 | 1697421505 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20241010 | 121900 | 1697421505 | 2550 | 2550 | 2550 | 2550 | 2241 |
| 428 | 20241010 | 121800 | 1691706955 | 2550 | 2550 | 2550 | 2550 | 10 |
| 429 | 20241010 | 121700 | 1691681455 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20241010 | 121600 | 1691681455 | 2545 | 2550 | 2550 | 2545 | 534 |
| 431 | 20241010 | 121500 | 1690319805 | 2545 | 2550 | 2550 | 2545 | 1908 |
| 432 | 20241010 | 121400 | 1685463905 | 2550 | 2550 | 2550 | 2550 | 22 |
| 433 | 20241010 | 121300 | 1685407805 | 2550 | 2550 | 2550 | 2545 | 27 |
| 434 | 20241010 | 121200 | 1685339080 | 2545 | 2545 | 2550 | 2545 | 2317 |
| 435 | 20241010 | 121100 | 1679442060 | 2545 | 2550 | 2550 | 2545 | 5280 |
| 436 | 20241010 | 121000 | 1665980195 | 2555 | 2555 | 2555 | 2555 | 0 |
| 437 | 20241010 | 120900 | 1665980195 | 2555 | 2555 | 2555 | 2555 | 14 |
| 438 | 20241010 | 120800 | 1665944425 | 2555 | 2555 | 2555 | 2555 | 208 |
| 439 | 20241010 | 120700 | 1665412985 | 2555 | 2555 | 2555 | 2555 | 223 |
| 440 | 20241010 | 120600 | 1664843220 | 2555 | 2555 | 2555 | 2555 | 120 |
| 441 | 20241010 | 120500 | 1664536620 | 2555 | 2555 | 2555 | 2555 | 200 |
| 442 | 20241010 | 120400 | 1664025620 | 2550 | 2550 | 2550 | 2550 | 210 |
| 443 | 20241010 | 120300 | 1663490120 | 2550 | 2550 | 2550 | 2550 | 730 |
| 444 | 20241010 | 120200 | 1661628620 | 2550 | 2550 | 2550 | 2550 | 0 |
| 445 | 20241010 | 120100 | 1661628620 | 2550 | 2550 | 2550 | 2550 | 500 |
| 446 | 20241010 | 120000 | 1660353620 | 2550 | 2550 | 2550 | 2550 | 2 |
| 447 | 20241010 | 115900 | 1660348520 | 2550 | 2550 | 2550 | 2550 | 4 |
| 448 | 20241010 | 115800 | 1660338320 | 2550 | 2555 | 2555 | 2550 | 520 |
| 449 | 20241010 | 115700 | 1659012270 | 2555 | 2550 | 2555 | 2550 | 285 |
| 450 | 20241010 | 115600 | 1658285510 | 2550 | 2555 | 2555 | 2550 | 114 |
| 451 | 20241010 | 115500 | 1657994765 | 2555 | 2555 | 2555 | 2550 | 122 |
| 452 | 20241010 | 115400 | 1657683555 | 2550 | 2555 | 2555 | 2550 | 764 |
| 453 | 20241010 | 115300 | 1655735230 | 2555 | 2555 | 2555 | 2555 | 6 |
| 454 | 20241010 | 115200 | 1655719900 | 2555 | 2550 | 2555 | 2550 | 1196 |
| 455 | 20241010 | 115100 | 1652670095 | 2550 | 2555 | 2555 | 2550 | 10142 |
| 456 | 20241010 | 115000 | 1626773925 | 2555 | 2560 | 2560 | 2555 | 7769 |
| 457 | 20241010 | 114900 | 1606923630 | 2555 | 2555 | 2555 | 2555 | 300 |
| 458 | 20241010 | 114800 | 1606157130 | 2560 | 2560 | 2560 | 2555 | 1204 |
| 459 | 20241010 | 114700 | 1603080845 | 2560 | 2565 | 2565 | 2560 | 425 |
| 460 | 20241010 | 114600 | 1601992125 | 2560 | 2555 | 2560 | 2555 | 2440 |
| 461 | 20241010 | 114500 | 1595746275 | 2555 | 2560 | 2560 | 2555 | 989 |
| 462 | 20241010 | 114400 | 1593214585 | 2560 | 2560 | 2560 | 2555 | 5833 |
| 463 | 20241010 | 114300 | 1578307105 | 2560 | 2560 | 2560 | 2560 | 2 |
| 464 | 20241010 | 114200 | 1578301985 | 2555 | 2555 | 2555 | 2555 | 3422 |
| 465 | 20241010 | 114100 | 1569558775 | 2560 | 2560 | 2560 | 2560 | 1193 |
| 466 | 20241010 | 114000 | 1566504695 | 2560 | 2560 | 2560 | 2560 | 2779 |
| 467 | 20241010 | 113900 | 1559390455 | 2565 | 2555 | 2565 | 2555 | 73 |
| 468 | 20241010 | 113800 | 1559203730 | 2555 | 2565 | 2565 | 2555 | 2960 |
| 469 | 20241010 | 113700 | 1551640910 | 2565 | 2560 | 2565 | 2560 | 524 |
| 470 | 20241010 | 113600 | 1550299315 | 2555 | 2560 | 2560 | 2555 | 27 |
| 471 | 20241010 | 113500 | 1550230265 | 2560 | 2560 | 2560 | 2560 | 111 |
| 472 | 20241010 | 113400 | 1549946105 | 2555 | 2555 | 2560 | 2555 | 2654 |
| 473 | 20241010 | 113300 | 1543165130 | 2555 | 2560 | 2560 | 2555 | 34 |
| 474 | 20241010 | 113200 | 1543078160 | 2560 | 2560 | 2560 | 2560 | 54 |
| 475 | 20241010 | 113100 | 1542939920 | 2560 | 2560 | 2560 | 2560 | 1233 |
| 476 | 20241010 | 113000 | 1539783440 | 2560 | 2560 | 2560 | 2560 | 4 |
| 477 | 20241010 | 112900 | 1539773200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 478 | 20241010 | 112800 | 1539773200 | 2565 | 2560 | 2565 | 2560 | 30 |
| 479 | 20241010 | 112700 | 1539696350 | 2565 | 2565 | 2565 | 2565 | 86 |
| 480 | 20241010 | 112600 | 1539475760 | 2565 | 2560 | 2565 | 2555 | 754 |
| 481 | 20241010 | 112500 | 1537546530 | 2560 | 2560 | 2560 | 2555 | 2345 |
| 482 | 20241010 | 112400 | 1531543580 | 2555 | 2555 | 2560 | 2555 | 220 |
| 483 | 20241010 | 112300 | 1530981475 | 2555 | 2550 | 2560 | 2550 | 927 |
| 484 | 20241010 | 112200 | 1528613005 | 2555 | 2560 | 2560 | 2555 | 871 |
| 485 | 20241010 | 112100 | 1526387260 | 2560 | 2560 | 2560 | 2560 | 0 |
| 486 | 20241010 | 112000 | 1526387260 | 2560 | 2560 | 2560 | 2560 | 0 |
| 487 | 20241010 | 111900 | 1526387260 | 2560 | 2560 | 2560 | 2560 | 0 |
| 488 | 20241010 | 111800 | 1526387260 | 2560 | 2560 | 2560 | 2560 | 47 |
| 489 | 20241010 | 111700 | 1526266940 | 2555 | 2555 | 2555 | 2555 | 136 |
| 490 | 20241010 | 111600 | 1525919460 | 2555 | 2555 | 2555 | 2550 | 95 |
| 491 | 20241010 | 111500 | 1525676850 | 2555 | 2560 | 2560 | 2555 | 1625 |
| 492 | 20241010 | 111400 | 1521520845 | 2560 | 2565 | 2565 | 2560 | 2891 |
| 493 | 20241010 | 111300 | 1514119880 | 2565 | 2565 | 2565 | 2560 | 828 |
| 494 | 20241010 | 111200 | 1512000185 | 2565 | 2565 | 2565 | 2565 | 27 |
| 495 | 20241010 | 111100 | 1511930930 | 2565 | 2560 | 2565 | 2560 | 2910 |
| 496 | 20241010 | 111000 | 1504479130 | 2560 | 2560 | 2560 | 2550 | 497 |
| 497 | 20241010 | 110900 | 1503208865 | 2560 | 2555 | 2560 | 2555 | 720 |
| 498 | 20241010 | 110800 | 1501368165 | 2560 | 2560 | 2560 | 2560 | 256 |
| 499 | 20241010 | 110700 | 1500712805 | 2560 | 2560 | 2560 | 2560 | 22 |
| 500 | 20241010 | 110600 | 1500656485 | 2560 | 2555 | 2560 | 2555 | 16 |
| 501 | 20241010 | 110500 | 1500615600 | 2555 | 2560 | 2560 | 2555 | 1003 |
| 502 | 20241010 | 110400 | 1498052920 | 2560 | 2565 | 2565 | 2560 | 3135 |
| 503 | 20241010 | 110300 | 1490021295 | 2565 | 2565 | 2565 | 2565 | 18 |
| 504 | 20241010 | 110200 | 1489975125 | 2560 | 2565 | 2565 | 2560 | 7829 |
| 505 | 20241010 | 110100 | 1469893855 | 2565 | 2575 | 2575 | 2565 | 665 |
| 506 | 20241010 | 110000 | 1468186290 | 2575 | 2570 | 2575 | 2570 | 591 |
| 507 | 20241010 | 105900 | 1466667165 | 2570 | 2575 | 2575 | 2570 | 8656 |
| 508 | 20241010 | 105800 | 1444402975 | 2570 | 2570 | 2570 | 2570 | 3904 |
| 509 | 20241010 | 105700 | 1434369695 | 2570 | 2570 | 2570 | 2565 | 4437 |
| 510 | 20241010 | 105600 | 1422982345 | 2570 | 2570 | 2570 | 2565 | 2441 |
| 511 | 20241010 | 105500 | 1416708980 | 2570 | 2565 | 2570 | 2560 | 5195 |
| 512 | 20241010 | 105400 | 1403385730 | 2560 | 2560 | 2565 | 2560 | 253 |
| 513 | 20241010 | 105300 | 1402737435 | 2565 | 2560 | 2565 | 2560 | 3612 |
| 514 | 20241010 | 105200 | 1393490550 | 2565 | 2565 | 2565 | 2560 | 495 |
| 515 | 20241010 | 105100 | 1392223245 | 2565 | 2560 | 2565 | 2560 | 749 |
| 516 | 20241010 | 105000 | 1390304385 | 2555 | 2555 | 2560 | 2555 | 2398 |
| 517 | 20241010 | 104900 | 1384165745 | 2555 | 2555 | 2555 | 2555 | 2126 |
| 518 | 20241010 | 104800 | 1378733815 | 2550 | 2550 | 2555 | 2550 | 1602 |
| 519 | 20241010 | 104700 | 1374648205 | 2555 | 2550 | 2555 | 2550 | 1067 |
| 520 | 20241010 | 104600 | 1371927350 | 2550 | 2550 | 2555 | 2550 | 1315 |
| 521 | 20241010 | 104500 | 1368574095 | 2550 | 2555 | 2555 | 2550 | 109 |
| 522 | 20241010 | 104400 | 1368296135 | 2545 | 2550 | 2555 | 2545 | 2302 |
| 523 | 20241010 | 104300 | 1362430585 | 2550 | 2550 | 2555 | 2550 | 5814 |
| 524 | 20241010 | 104200 | 1347604880 | 2555 | 2550 | 2555 | 2550 | 2444 |
| 525 | 20241010 | 104100 | 1341372505 | 2555 | 2555 | 2555 | 2550 | 141 |
| 526 | 20241010 | 104000 | 1341012750 | 2555 | 2555 | 2555 | 2555 | 67 |
| 527 | 20241010 | 103900 | 1340841565 | 2550 | 2555 | 2555 | 2550 | 2 |
| 528 | 20241010 | 103800 | 1340836460 | 2550 | 2555 | 2555 | 2550 | 16 |
| 529 | 20241010 | 103700 | 1340795635 | 2555 | 2555 | 2555 | 2550 | 254 |
| 530 | 20241010 | 103600 | 1340147285 | 2555 | 2555 | 2560 | 2550 | 6716 |
| 531 | 20241010 | 103500 | 1323010510 | 2555 | 2560 | 2560 | 2555 | 375 |
| 532 | 20241010 | 103400 | 1322051530 | 2560 | 2560 | 2560 | 2560 | 5 |
| 533 | 20241010 | 103300 | 1322038730 | 2560 | 2560 | 2560 | 2560 | 949 |
| 534 | 20241010 | 103200 | 1319609290 | 2560 | 2560 | 2560 | 2560 | 2 |
| 535 | 20241010 | 103100 | 1319604170 | 2560 | 2550 | 2560 | 2550 | 416 |
| 536 | 20241010 | 103000 | 1318541915 | 2555 | 2555 | 2555 | 2550 | 830 |
| 537 | 20241010 | 102900 | 1316425290 | 2555 | 2555 | 2560 | 2550 | 671 |
| 538 | 20241010 | 102800 | 1314711540 | 2555 | 2555 | 2555 | 2555 | 1634 |
| 539 | 20241010 | 102700 | 1310536670 | 2555 | 2555 | 2555 | 2555 | 3782 |
| 540 | 20241010 | 102600 | 1300873660 | 2555 | 2550 | 2560 | 2550 | 3 |
| 541 | 20241010 | 102500 | 1300865995 | 2550 | 2550 | 2560 | 2550 | 855 |
| 542 | 20241010 | 102400 | 1298685245 | 2550 | 2550 | 2550 | 2550 | 829 |
| 543 | 20241010 | 102300 | 1296571295 | 2550 | 2555 | 2555 | 2550 | 1549 |
| 544 | 20241010 | 102200 | 1292616085 | 2565 | 2565 | 2565 | 2565 | 11 |
| 545 | 20241010 | 102100 | 1292587870 | 2565 | 2565 | 2565 | 2565 | 2 |
| 546 | 20241010 | 102000 | 1292582740 | 2565 | 2565 | 2565 | 2565 | 1 |
| 547 | 20241010 | 101900 | 1292580175 | 2565 | 2565 | 2565 | 2550 | 2499 |
| 548 | 20241010 | 101800 | 1286183470 | 2560 | 2565 | 2565 | 2555 | 4446 |
| 549 | 20241010 | 101700 | 1274793800 | 2565 | 2565 | 2565 | 2560 | 1967 |
| 550 | 20241010 | 101600 | 1269756150 | 2560 | 2560 | 2560 | 2555 | 17 |
| 551 | 20241010 | 101500 | 1269712660 | 2565 | 2560 | 2565 | 2555 | 4081 |
| 552 | 20241010 | 101400 | 1259260955 | 2560 | 2560 | 2560 | 2560 | 2355 |
| 553 | 20241010 | 101300 | 1253232155 | 2555 | 2555 | 2555 | 2555 | 2312 |
| 554 | 20241010 | 101200 | 1247324995 | 2555 | 2550 | 2555 | 2545 | 4521 |
| 555 | 20241010 | 101100 | 1235794295 | 2550 | 2545 | 2550 | 2545 | 941 |
| 556 | 20241010 | 101000 | 1233396950 | 2545 | 2550 | 2550 | 2545 | 123 |
| 557 | 20241010 | 100900 | 1233083415 | 2545 | 2550 | 2550 | 2545 | 233 |
| 558 | 20241010 | 100800 | 1232490270 | 2550 | 2550 | 2550 | 2550 | 24 |
| 559 | 20241010 | 100700 | 1232429070 | 2550 | 2550 | 2550 | 2545 | 126 |
| 560 | 20241010 | 100600 | 1232107775 | 2550 | 2545 | 2550 | 2540 | 2432 |
| 561 | 20241010 | 100500 | 1225918625 | 2545 | 2550 | 2550 | 2545 | 4821 |
| 562 | 20241010 | 100400 | 1213628890 | 2545 | 2540 | 2545 | 2540 | 7794 |
| 563 | 20241010 | 100300 | 1193817490 | 2540 | 2540 | 2545 | 2535 | 2710 |
| 564 | 20241010 | 100200 | 1186931715 | 2540 | 2545 | 2545 | 2540 | 1592 |
| 565 | 20241010 | 100100 | 1182886810 | 2545 | 2545 | 2550 | 2545 | 1913 |
| 566 | 20241010 | 100000 | 1178017970 | 2540 | 2545 | 2550 | 2540 | 11240 |
| 567 | 20241010 | 095900 | 1149423435 | 2545 | 2555 | 2555 | 2545 | 1712 |
| 568 | 20241010 | 095800 | 1145057850 | 2555 | 2555 | 2555 | 2550 | 4125 |
| 569 | 20241010 | 095700 | 1134538995 | 2555 | 2555 | 2555 | 2550 | 6471 |
| 570 | 20241010 | 095600 | 1118036125 | 2555 | 2555 | 2555 | 2550 | 2585 |
| 571 | 20241010 | 095500 | 1111433310 | 2560 | 2555 | 2560 | 2555 | 2102 |
| 572 | 20241010 | 095400 | 1106062690 | 2560 | 2555 | 2560 | 2555 | 451 |
| 573 | 20241010 | 095300 | 1104910355 | 2555 | 2560 | 2560 | 2555 | 568 |
| 574 | 20241010 | 095200 | 1103458615 | 2560 | 2565 | 2565 | 2560 | 349 |
| 575 | 20241010 | 095100 | 1102564925 | 2565 | 2565 | 2565 | 2560 | 1261 |
| 576 | 20241010 | 095000 | 1099336755 | 2560 | 2565 | 2565 | 2560 | 153 |
| 577 | 20241010 | 094900 | 1098945065 | 2560 | 2555 | 2565 | 2555 | 2763 |
| 578 | 20241010 | 094800 | 1091880150 | 2555 | 2555 | 2555 | 2555 | 1154 |
| 579 | 20241010 | 094700 | 1088931680 | 2555 | 2560 | 2560 | 2555 | 5657 |
| 580 | 20241010 | 094600 | 1074477895 | 2560 | 2560 | 2560 | 2560 | 2492 |
| 581 | 20241010 | 094500 | 1068098375 | 2565 | 2560 | 2565 | 2560 | 179 |
| 582 | 20241010 | 094400 | 1067639560 | 2565 | 2560 | 2565 | 2560 | 2908 |
| 583 | 20241010 | 094300 | 1060183170 | 2560 | 2565 | 2565 | 2560 | 3007 |
| 584 | 20241010 | 094200 | 1052485200 | 2565 | 2560 | 2565 | 2560 | 135 |
| 585 | 20241010 | 094100 | 1052139265 | 2560 | 2560 | 2565 | 2560 | 1345 |
| 586 | 20241010 | 094000 | 1048696060 | 2565 | 2560 | 2565 | 2560 | 4701 |
| 587 | 20241010 | 093900 | 1036661485 | 2560 | 2565 | 2565 | 2560 | 1644 |
| 588 | 20241010 | 093800 | 1032448525 | 2560 | 2565 | 2565 | 2560 | 10516 |
| 589 | 20241010 | 093700 | 1005527065 | 2565 | 2565 | 2565 | 2560 | 172 |
| 590 | 20241010 | 093600 | 1005085965 | 2565 | 2560 | 2570 | 2560 | 4216 |
| 591 | 20241010 | 093500 | 994292860 | 2560 | 2565 | 2565 | 2560 | 2903 |
| 592 | 20241010 | 093400 | 986856075 | 2560 | 2570 | 2575 | 2560 | 6606 |
| 593 | 20241010 | 093300 | 969918380 | 2575 | 2570 | 2575 | 2570 | 2576 |
| 594 | 20241010 | 093200 | 963297550 | 2570 | 2570 | 2575 | 2570 | 3173 |
| 595 | 20241010 | 093100 | 955142440 | 2575 | 2585 | 2585 | 2575 | 3519 |
| 596 | 20241010 | 093000 | 946080205 | 2585 | 2590 | 2590 | 2575 | 1224 |
| 597 | 20241010 | 092900 | 942923380 | 2590 | 2575 | 2590 | 2575 | 8074 |
| 598 | 20241010 | 092800 | 922066160 | 2575 | 2570 | 2575 | 2570 | 1336 |
| 599 | 20241010 | 092700 | 918628830 | 2570 | 2570 | 2570 | 2565 | 2183 |
| 600 | 20241010 | 092600 | 913024240 | 2570 | 2565 | 2570 | 2560 | 2753 |
| 601 | 20241010 | 092500 | 905967215 | 2575 | 2570 | 2575 | 2565 | 12978 |
| 602 | 20241010 | 092400 | 872626760 | 2575 | 2575 | 2575 | 2575 | 1062 |
| 603 | 20241010 | 092300 | 869892110 | 2575 | 2575 | 2575 | 2570 | 6567 |
| 604 | 20241010 | 092200 | 852985250 | 2575 | 2580 | 2580 | 2575 | 5795 |
| 605 | 20241010 | 092100 | 838059005 | 2580 | 2580 | 2580 | 2580 | 637 |
| 606 | 20241010 | 092000 | 836415545 | 2580 | 2585 | 2585 | 2580 | 6074 |
| 607 | 20241010 | 091900 | 820741125 | 2585 | 2585 | 2585 | 2585 | 520 |
| 608 | 20241010 | 091800 | 819396925 | 2590 | 2575 | 2590 | 2575 | 2528 |
| 609 | 20241010 | 091700 | 812868295 | 2570 | 2585 | 2585 | 2560 | 10173 |
| 610 | 20241010 | 091600 | 786684470 | 2580 | 2595 | 2595 | 2580 | 3230 |
| 611 | 20241010 | 091500 | 778336950 | 2590 | 2595 | 2595 | 2590 | 10061 |
| 612 | 20241010 | 091400 | 752242190 | 2600 | 2595 | 2600 | 2590 | 16068 |
| 613 | 20241010 | 091300 | 710563660 | 2595 | 2595 | 2600 | 2595 | 2763 |
| 614 | 20241010 | 091200 | 703390070 | 2595 | 2600 | 2600 | 2590 | 12138 |
| 615 | 20241010 | 091100 | 671855875 | 2600 | 2605 | 2610 | 2600 | 16407 |
| 616 | 20241010 | 091000 | 629126850 | 2600 | 2600 | 2610 | 2595 | 6127 |
| 617 | 20241010 | 090900 | 613173840 | 2600 | 2605 | 2605 | 2595 | 17899 |
| 618 | 20241010 | 090800 | 566583730 | 2600 | 2590 | 2610 | 2590 | 10344 |
| 619 | 20241010 | 090700 | 539662060 | 2590 | 2585 | 2595 | 2580 | 10948 |
| 620 | 20241010 | 090600 | 511370730 | 2585 | 2590 | 2595 | 2585 | 16166 |
| 621 | 20241010 | 090500 | 469473960 | 2590 | 2600 | 2605 | 2590 | 11015 |
| 622 | 20241010 | 090400 | 440874965 | 2595 | 2595 | 2595 | 2585 | 10986 |
| 623 | 20241010 | 090300 | 412401930 | 2595 | 2605 | 2610 | 2595 | 36572 |
| 624 | 20241010 | 090200 | 317260450 | 2605 | 2600 | 2615 | 2595 | 13386 |
| 625 | 20241010 | 090100 | 282419435 | 2600 | 2570 | 2635 | 2570 | 78341 |
| 626 | 20241010 | 090000 | 79169685 | 2570 | 2565 | 2575 | 2550 | 29362 |