32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 3 | 20241106 | 192200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241106 | 192100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241106 | 192000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241106 | 191900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241106 | 191800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241106 | 191700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241106 | 191600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241106 | 191500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241106 | 191400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241106 | 191300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241106 | 191200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241106 | 191100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241106 | 191000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241106 | 190900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241106 | 190800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241106 | 190700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241106 | 190600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241106 | 190500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241106 | 190400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241106 | 190300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241106 | 190200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241106 | 190100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241106 | 190000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241106 | 185900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241106 | 185800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241106 | 185700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241106 | 185600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241106 | 185500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241106 | 185400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241106 | 185300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 33 | 20241106 | 185200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241106 | 185100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241106 | 185000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241106 | 184900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241106 | 184800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241106 | 184700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241106 | 184600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241106 | 184500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241106 | 184400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241106 | 184300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241106 | 184200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241106 | 184100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241106 | 184000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241106 | 183900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241106 | 183800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241106 | 183700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241106 | 183600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241106 | 183500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241106 | 183400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241106 | 183300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241106 | 183200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241106 | 183100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241106 | 183000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241106 | 182900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241106 | 182800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241106 | 182700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241106 | 182600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241106 | 182500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241106 | 182400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241106 | 182300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 63 | 20241106 | 182200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241106 | 182100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241106 | 182000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241106 | 181900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241106 | 181800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241106 | 181700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241106 | 181600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241106 | 181500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241106 | 181400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241106 | 181300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241106 | 181200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241106 | 181100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241106 | 181000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241106 | 180900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241106 | 180800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241106 | 180700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241106 | 180600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241106 | 180500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241106 | 180400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241106 | 180300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241106 | 180200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241106 | 180100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241106 | 180000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241106 | 175900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241106 | 175800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241106 | 175700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241106 | 175600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241106 | 175500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241106 | 175400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241106 | 175300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 93 | 20241106 | 175200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241106 | 175100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241106 | 175000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241106 | 174900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241106 | 174800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241106 | 174700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241106 | 174600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241106 | 174500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241106 | 174400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241106 | 174300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241106 | 174200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241106 | 174100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241106 | 174000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241106 | 173900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241106 | 173800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241106 | 173700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241106 | 173600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241106 | 173500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241106 | 173400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241106 | 173300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241106 | 173200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241106 | 173100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241106 | 173000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241106 | 172900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241106 | 172800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241106 | 172700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241106 | 172600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241106 | 172500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241106 | 172400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241106 | 172300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 123 | 20241106 | 172200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241106 | 172100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241106 | 172000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241106 | 171900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241106 | 171800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241106 | 171700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241106 | 171600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241106 | 171500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241106 | 171400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241106 | 171300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241106 | 171200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241106 | 171100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241106 | 171000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241106 | 170900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241106 | 170800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241106 | 170700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241106 | 170600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241106 | 170500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241106 | 170400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241106 | 170300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241106 | 170200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241106 | 170100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241106 | 170000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241106 | 165900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241106 | 165800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241106 | 165700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241106 | 165600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241106 | 165500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241106 | 165400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241106 | 165300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 153 | 20241106 | 165200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241106 | 165100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241106 | 165000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241106 | 164900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241106 | 164800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241106 | 164700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241106 | 164600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241106 | 164500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241106 | 164400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241106 | 164300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241106 | 164200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241106 | 164100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241106 | 164000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241106 | 163900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241106 | 163800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241106 | 163700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241106 | 163600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241106 | 163500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241106 | 163400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241106 | 163300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241106 | 163200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241106 | 163100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241106 | 163000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241106 | 162900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241106 | 162800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241106 | 162700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241106 | 162600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241106 | 162500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241106 | 162400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241106 | 162300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 183 | 20241106 | 162200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241106 | 162100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241106 | 162000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241106 | 161900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241106 | 161800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241106 | 161700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241106 | 161600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241106 | 161500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241106 | 161400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241106 | 161300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241106 | 161200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241106 | 161100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241106 | 161000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241106 | 160900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241106 | 160800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241106 | 160700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241106 | 160600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241106 | 160500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241106 | 160400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241106 | 160300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241106 | 160200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241106 | 160100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241106 | 160000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241106 | 155900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241106 | 155800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241106 | 155700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241106 | 155600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241106 | 155500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241106 | 155400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241106 | 155300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 213 | 20241106 | 155200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241106 | 155100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241106 | 155000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241106 | 154900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241106 | 154800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241106 | 154700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241106 | 154600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241106 | 154500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241106 | 154400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241106 | 154300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241106 | 154200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241106 | 154100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241106 | 154000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241106 | 153900 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241106 | 153800 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241106 | 153700 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241106 | 153600 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241106 | 153500 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241106 | 153400 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241106 | 153300 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241106 | 153200 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241106 | 153100 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241106 | 153000 | 40897838860 | 2575 | 2575 | 2575 | 2575 | 86813 |
| 236 | 20241106 | 152900 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 237 | 20241106 | 152800 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 238 | 20241106 | 152700 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 239 | 20241106 | 152600 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 240 | 20241106 | 152500 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 241 | 20241106 | 152400 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 242 | 20241106 | 152300 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 243 | 20241106 | 152200 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 244 | 20241106 | 152100 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 245 | 20241106 | 152000 | 40674295385 | 2560 | 2560 | 2560 | 2560 | 0 |
| 246 | 20241106 | 151900 | 40674295385 | 2560 | 2565 | 2570 | 2560 | 32401 |
| 247 | 20241106 | 151800 | 40591230840 | 2565 | 2570 | 2575 | 2565 | 18483 |
| 248 | 20241106 | 151700 | 40543769970 | 2575 | 2575 | 2580 | 2575 | 9062 |
| 249 | 20241106 | 151600 | 40520420080 | 2585 | 2585 | 2590 | 2575 | 39957 |
| 250 | 20241106 | 151500 | 40417268035 | 2585 | 2585 | 2585 | 2580 | 9389 |
| 251 | 20241106 | 151400 | 40393017265 | 2585 | 2580 | 2585 | 2575 | 4361 |
| 252 | 20241106 | 151300 | 40381751265 | 2580 | 2585 | 2585 | 2575 | 14644 |
| 253 | 20241106 | 151200 | 40343960435 | 2585 | 2575 | 2585 | 2575 | 8864 |
| 254 | 20241106 | 151100 | 40321089295 | 2580 | 2575 | 2580 | 2570 | 25839 |
| 255 | 20241106 | 151000 | 40254532330 | 2575 | 2580 | 2590 | 2575 | 20954 |
| 256 | 20241106 | 150900 | 40200486570 | 2580 | 2575 | 2590 | 2575 | 30143 |
| 257 | 20241106 | 150800 | 40122650920 | 2575 | 2565 | 2575 | 2565 | 8892 |
| 258 | 20241106 | 150700 | 40099802550 | 2565 | 2575 | 2575 | 2565 | 11461 |
| 259 | 20241106 | 150600 | 40070359210 | 2575 | 2570 | 2575 | 2565 | 8820 |
| 260 | 20241106 | 150500 | 40047690485 | 2570 | 2580 | 2580 | 2565 | 12302 |
| 261 | 20241106 | 150400 | 40016062180 | 2575 | 2570 | 2580 | 2565 | 46944 |
| 262 | 20241106 | 150300 | 39895405640 | 2570 | 2560 | 2570 | 2550 | 10589 |
| 263 | 20241106 | 150200 | 39868251735 | 2550 | 2565 | 2565 | 2540 | 43145 |
| 264 | 20241106 | 150100 | 39758025240 | 2565 | 2570 | 2575 | 2560 | 16381 |
| 265 | 20241106 | 150000 | 39715946160 | 2575 | 2570 | 2575 | 2565 | 11131 |
| 266 | 20241106 | 145900 | 39687342725 | 2565 | 2570 | 2570 | 2560 | 10253 |
| 267 | 20241106 | 145800 | 39661017335 | 2570 | 2570 | 2575 | 2565 | 21233 |
| 268 | 20241106 | 145700 | 39606493415 | 2570 | 2570 | 2570 | 2560 | 32895 |
| 269 | 20241106 | 145600 | 39522086845 | 2565 | 2580 | 2580 | 2565 | 33435 |
| 270 | 20241106 | 145500 | 39436067785 | 2575 | 2585 | 2585 | 2575 | 19903 |
| 271 | 20241106 | 145400 | 39384738730 | 2585 | 2595 | 2595 | 2585 | 19577 |
| 272 | 20241106 | 145300 | 39334041475 | 2595 | 2575 | 2595 | 2575 | 26671 |
| 273 | 20241106 | 145200 | 39265221270 | 2575 | 2585 | 2590 | 2575 | 55011 |
| 274 | 20241106 | 145100 | 39123017375 | 2590 | 2595 | 2595 | 2585 | 24319 |
| 275 | 20241106 | 145000 | 39060084530 | 2595 | 2595 | 2615 | 2585 | 22579 |
| 276 | 20241106 | 144900 | 39001419710 | 2610 | 2595 | 2610 | 2590 | 85873 |
| 277 | 20241106 | 144800 | 38778582995 | 2595 | 2590 | 2595 | 2585 | 12180 |
| 278 | 20241106 | 144700 | 38746996140 | 2590 | 2575 | 2595 | 2575 | 43843 |
| 279 | 20241106 | 144600 | 38633591775 | 2575 | 2590 | 2590 | 2575 | 33576 |
| 280 | 20241106 | 144500 | 38546939365 | 2590 | 2590 | 2595 | 2585 | 26657 |
| 281 | 20241106 | 144400 | 38477957915 | 2590 | 2605 | 2605 | 2590 | 85078 |
| 282 | 20241106 | 144300 | 38256866060 | 2615 | 2615 | 2615 | 2605 | 16134 |
| 283 | 20241106 | 144200 | 38214727155 | 2615 | 2615 | 2615 | 2610 | 18805 |
| 284 | 20241106 | 144100 | 38165634090 | 2615 | 2620 | 2625 | 2610 | 23566 |
| 285 | 20241106 | 144000 | 38103955490 | 2620 | 2615 | 2630 | 2610 | 57811 |
| 286 | 20241106 | 143900 | 37952677310 | 2615 | 2610 | 2625 | 2610 | 31713 |
| 287 | 20241106 | 143800 | 37869772170 | 2610 | 2605 | 2615 | 2605 | 15493 |
| 288 | 20241106 | 143700 | 37829359500 | 2600 | 2605 | 2610 | 2595 | 79881 |
| 289 | 20241106 | 143600 | 37621569325 | 2610 | 2620 | 2630 | 2605 | 64136 |
| 290 | 20241106 | 143500 | 37453956920 | 2620 | 2630 | 2635 | 2615 | 24178 |
| 291 | 20241106 | 143400 | 37390485370 | 2630 | 2640 | 2645 | 2630 | 26713 |
| 292 | 20241106 | 143300 | 37320057285 | 2645 | 2640 | 2645 | 2635 | 82933 |
| 293 | 20241106 | 143200 | 37100998765 | 2635 | 2630 | 2640 | 2615 | 85545 |
| 294 | 20241106 | 143100 | 36876282625 | 2630 | 2625 | 2635 | 2620 | 50289 |
| 295 | 20241106 | 143000 | 36744082575 | 2620 | 2615 | 2625 | 2610 | 24333 |
| 296 | 20241106 | 142900 | 36680364695 | 2615 | 2620 | 2620 | 2615 | 13527 |
| 297 | 20241106 | 142800 | 36644963720 | 2620 | 2615 | 2620 | 2610 | 24123 |
| 298 | 20241106 | 142700 | 36581848355 | 2620 | 2615 | 2625 | 2610 | 29163 |
| 299 | 20241106 | 142600 | 36505494885 | 2620 | 2620 | 2630 | 2610 | 112130 |
| 300 | 20241106 | 142500 | 36211794465 | 2620 | 2600 | 2620 | 2600 | 54187 |
| 301 | 20241106 | 142400 | 36070335405 | 2600 | 2595 | 2605 | 2590 | 18316 |
| 302 | 20241106 | 142300 | 36022755590 | 2595 | 2590 | 2595 | 2590 | 7539 |
| 303 | 20241106 | 142200 | 36003219035 | 2585 | 2600 | 2600 | 2585 | 20852 |
| 304 | 20241106 | 142100 | 35949155360 | 2600 | 2600 | 2605 | 2595 | 30662 |
| 305 | 20241106 | 142000 | 35869471960 | 2600 | 2575 | 2600 | 2575 | 24432 |
| 306 | 20241106 | 141900 | 35806155875 | 2575 | 2585 | 2590 | 2575 | 25278 |
| 307 | 20241106 | 141800 | 35740881790 | 2585 | 2590 | 2595 | 2575 | 41489 |
| 308 | 20241106 | 141700 | 35633581350 | 2590 | 2605 | 2605 | 2590 | 30490 |
| 309 | 20241106 | 141600 | 35554372335 | 2605 | 2595 | 2605 | 2590 | 25752 |
| 310 | 20241106 | 141500 | 35487468950 | 2590 | 2595 | 2595 | 2590 | 14128 |
| 311 | 20241106 | 141400 | 35450834525 | 2595 | 2600 | 2605 | 2590 | 29958 |
| 312 | 20241106 | 141300 | 35372975345 | 2600 | 2595 | 2605 | 2580 | 92160 |
| 313 | 20241106 | 141200 | 35134147245 | 2595 | 2610 | 2620 | 2590 | 81017 |
| 314 | 20241106 | 141100 | 34923575010 | 2610 | 2590 | 2625 | 2585 | 130634 |
| 315 | 20241106 | 141000 | 34583162115 | 2590 | 2560 | 2595 | 2560 | 47230 |
| 316 | 20241106 | 140900 | 34461150885 | 2560 | 2565 | 2565 | 2560 | 9607 |
| 317 | 20241106 | 140800 | 34436538205 | 2565 | 2565 | 2565 | 2560 | 4876 |
| 318 | 20241106 | 140700 | 34424042260 | 2565 | 2570 | 2570 | 2560 | 3458 |
| 319 | 20241106 | 140600 | 34415172715 | 2570 | 2575 | 2575 | 2565 | 19349 |
| 320 | 20241106 | 140500 | 34365448110 | 2575 | 2560 | 2580 | 2560 | 31108 |
| 321 | 20241106 | 140400 | 34285479185 | 2565 | 2565 | 2565 | 2560 | 8476 |
| 322 | 20241106 | 140300 | 34263757660 | 2565 | 2560 | 2565 | 2560 | 3877 |
| 323 | 20241106 | 140200 | 34253825450 | 2560 | 2560 | 2565 | 2560 | 5775 |
| 324 | 20241106 | 140100 | 34239028710 | 2560 | 2560 | 2565 | 2555 | 3784 |
| 325 | 20241106 | 140000 | 34229342120 | 2560 | 2560 | 2565 | 2555 | 16103 |
| 326 | 20241106 | 135900 | 34188115140 | 2560 | 2555 | 2560 | 2550 | 5253 |
| 327 | 20241106 | 135800 | 34174668765 | 2555 | 2555 | 2560 | 2550 | 9505 |
| 328 | 20241106 | 135700 | 34150376825 | 2560 | 2565 | 2565 | 2560 | 5203 |
| 329 | 20241106 | 135600 | 34137055215 | 2565 | 2565 | 2570 | 2565 | 8213 |
| 330 | 20241106 | 135500 | 34115972270 | 2565 | 2565 | 2570 | 2560 | 34229 |
| 331 | 20241106 | 135400 | 34028200730 | 2565 | 2560 | 2570 | 2545 | 19267 |
| 332 | 20241106 | 135300 | 33978899535 | 2545 | 2565 | 2570 | 2545 | 51437 |
| 333 | 20241106 | 135200 | 33847089920 | 2560 | 2550 | 2565 | 2550 | 17449 |
| 334 | 20241106 | 135100 | 33802459930 | 2555 | 2555 | 2555 | 2545 | 14006 |
| 335 | 20241106 | 135000 | 33766711955 | 2555 | 2555 | 2555 | 2550 | 4030 |
| 336 | 20241106 | 134900 | 33756429765 | 2555 | 2555 | 2560 | 2550 | 13890 |
| 337 | 20241106 | 134800 | 33720934115 | 2555 | 2560 | 2565 | 2545 | 21552 |
| 338 | 20241106 | 134700 | 33665898745 | 2560 | 2555 | 2565 | 2555 | 22102 |
| 339 | 20241106 | 134600 | 33609315435 | 2560 | 2550 | 2560 | 2545 | 20486 |
| 340 | 20241106 | 134500 | 33557019555 | 2545 | 2540 | 2550 | 2540 | 10791 |
| 341 | 20241106 | 134400 | 33529547225 | 2540 | 2540 | 2540 | 2535 | 14462 |
| 342 | 20241106 | 134300 | 33492849105 | 2540 | 2540 | 2540 | 2535 | 24561 |
| 343 | 20241106 | 134200 | 33430498840 | 2540 | 2535 | 2540 | 2535 | 13851 |
| 344 | 20241106 | 134100 | 33395346330 | 2535 | 2535 | 2535 | 2525 | 7159 |
| 345 | 20241106 | 134000 | 33377228630 | 2535 | 2535 | 2540 | 2530 | 20525 |
| 346 | 20241106 | 133900 | 33325245805 | 2535 | 2530 | 2535 | 2525 | 2961 |
| 347 | 20241106 | 133800 | 33317755755 | 2530 | 2520 | 2530 | 2520 | 7909 |
| 348 | 20241106 | 133700 | 33297807870 | 2520 | 2520 | 2520 | 2515 | 6482 |
| 349 | 20241106 | 133600 | 33281481930 | 2520 | 2525 | 2525 | 2520 | 9551 |
| 350 | 20241106 | 133500 | 33257401065 | 2525 | 2525 | 2530 | 2525 | 6272 |
| 351 | 20241106 | 133400 | 33241562685 | 2530 | 2520 | 2530 | 2515 | 4267 |
| 352 | 20241106 | 133300 | 33230797950 | 2525 | 2530 | 2530 | 2510 | 9529 |
| 353 | 20241106 | 133200 | 33206797165 | 2520 | 2520 | 2530 | 2520 | 7419 |
| 354 | 20241106 | 133100 | 33188071320 | 2520 | 2505 | 2520 | 2505 | 27476 |
| 355 | 20241106 | 133000 | 33119019795 | 2505 | 2510 | 2515 | 2500 | 33327 |
| 356 | 20241106 | 132900 | 33035513610 | 2510 | 2525 | 2530 | 2505 | 41979 |
| 357 | 20241106 | 132800 | 32929879485 | 2525 | 2520 | 2525 | 2515 | 9908 |
| 358 | 20241106 | 132700 | 32904917920 | 2520 | 2520 | 2525 | 2515 | 7196 |
| 359 | 20241106 | 132600 | 32886760580 | 2520 | 2515 | 2520 | 2510 | 26143 |
| 360 | 20241106 | 132500 | 32821107665 | 2520 | 2515 | 2520 | 2510 | 11123 |
| 361 | 20241106 | 132400 | 32793136395 | 2520 | 2515 | 2520 | 2510 | 27434 |
| 362 | 20241106 | 132300 | 32724135395 | 2515 | 2520 | 2520 | 2515 | 1860 |
| 363 | 20241106 | 132200 | 32719455565 | 2515 | 2520 | 2520 | 2515 | 3198 |
| 364 | 20241106 | 132100 | 32711398525 | 2520 | 2525 | 2525 | 2520 | 966 |
| 365 | 20241106 | 132000 | 32708963245 | 2520 | 2515 | 2525 | 2515 | 4322 |
| 366 | 20241106 | 131900 | 32698071800 | 2515 | 2525 | 2530 | 2515 | 7830 |
| 367 | 20241106 | 131800 | 32678327995 | 2525 | 2530 | 2530 | 2525 | 14432 |
| 368 | 20241106 | 131700 | 32641847680 | 2530 | 2545 | 2550 | 2530 | 14804 |
| 369 | 20241106 | 131600 | 32604271055 | 2545 | 2540 | 2545 | 2540 | 6801 |
| 370 | 20241106 | 131500 | 32586994250 | 2535 | 2535 | 2540 | 2530 | 5644 |
| 371 | 20241106 | 131400 | 32572664135 | 2535 | 2530 | 2540 | 2530 | 4573 |
| 372 | 20241106 | 131300 | 32561073685 | 2530 | 2530 | 2535 | 2525 | 7176 |
| 373 | 20241106 | 131200 | 32542918745 | 2530 | 2520 | 2530 | 2520 | 10174 |
| 374 | 20241106 | 131100 | 32517260820 | 2515 | 2530 | 2530 | 2515 | 29771 |
| 375 | 20241106 | 131000 | 32442239475 | 2525 | 2525 | 2530 | 2525 | 4305 |
| 376 | 20241106 | 130900 | 32431369290 | 2525 | 2535 | 2535 | 2525 | 4568 |
| 377 | 20241106 | 130800 | 32419814055 | 2525 | 2535 | 2540 | 2525 | 5922 |
| 378 | 20241106 | 130700 | 32404821980 | 2535 | 2540 | 2545 | 2535 | 3779 |
| 379 | 20241106 | 130600 | 32395221700 | 2540 | 2540 | 2540 | 2530 | 7196 |
| 380 | 20241106 | 130500 | 32376965635 | 2540 | 2530 | 2540 | 2520 | 10071 |
| 381 | 20241106 | 130400 | 32351529760 | 2525 | 2525 | 2530 | 2525 | 7881 |
| 382 | 20241106 | 130300 | 32331624060 | 2525 | 2525 | 2530 | 2525 | 3047 |
| 383 | 20241106 | 130200 | 32323928015 | 2525 | 2530 | 2540 | 2525 | 14450 |
| 384 | 20241106 | 130100 | 32287414535 | 2530 | 2545 | 2545 | 2530 | 4085 |
| 385 | 20241106 | 130000 | 32277043600 | 2545 | 2540 | 2545 | 2535 | 4737 |
| 386 | 20241106 | 125900 | 32265023345 | 2530 | 2535 | 2540 | 2530 | 3888 |
| 387 | 20241106 | 125800 | 32255179240 | 2535 | 2535 | 2540 | 2525 | 11257 |
| 388 | 20241106 | 125700 | 32226668955 | 2525 | 2525 | 2530 | 2525 | 3897 |
| 389 | 20241106 | 125600 | 32216821155 | 2525 | 2530 | 2535 | 2520 | 20636 |
| 390 | 20241106 | 125500 | 32164692875 | 2530 | 2545 | 2545 | 2530 | 10002 |
| 391 | 20241106 | 125400 | 32139339050 | 2540 | 2535 | 2545 | 2535 | 7197 |
| 392 | 20241106 | 125300 | 32121075705 | 2535 | 2545 | 2545 | 2535 | 6154 |
| 393 | 20241106 | 125200 | 32105452750 | 2545 | 2555 | 2555 | 2540 | 13389 |
| 394 | 20241106 | 125100 | 32071347030 | 2555 | 2555 | 2560 | 2555 | 15272 |
| 395 | 20241106 | 125000 | 32032323325 | 2555 | 2550 | 2555 | 2545 | 14772 |
| 396 | 20241106 | 124900 | 31994653770 | 2550 | 2535 | 2550 | 2530 | 15476 |
| 397 | 20241106 | 124800 | 31955266680 | 2540 | 2550 | 2550 | 2535 | 6705 |
| 398 | 20241106 | 124700 | 31938226345 | 2550 | 2545 | 2550 | 2545 | 5482 |
| 399 | 20241106 | 124600 | 31924255890 | 2545 | 2540 | 2550 | 2535 | 14231 |
| 400 | 20241106 | 124500 | 31888081385 | 2540 | 2530 | 2545 | 2530 | 9735 |
| 401 | 20241106 | 124400 | 31863364620 | 2530 | 2535 | 2540 | 2530 | 13810 |
| 402 | 20241106 | 124300 | 31828341815 | 2540 | 2540 | 2545 | 2535 | 4465 |
| 403 | 20241106 | 124200 | 31817007165 | 2540 | 2550 | 2555 | 2540 | 33171 |
| 404 | 20241106 | 124100 | 31732523735 | 2545 | 2540 | 2550 | 2540 | 20743 |
| 405 | 20241106 | 124000 | 31679682860 | 2540 | 2515 | 2545 | 2515 | 54692 |
| 406 | 20241106 | 123900 | 31541091000 | 2525 | 2520 | 2525 | 2515 | 12520 |
| 407 | 20241106 | 123800 | 31509572685 | 2525 | 2510 | 2525 | 2510 | 15045 |
| 408 | 20241106 | 123700 | 31471717260 | 2515 | 2520 | 2520 | 2510 | 25713 |
| 409 | 20241106 | 123600 | 31407107360 | 2520 | 2510 | 2525 | 2510 | 15271 |
| 410 | 20241106 | 123500 | 31368654720 | 2510 | 2520 | 2520 | 2505 | 54335 |
| 411 | 20241106 | 123400 | 31232163785 | 2520 | 2520 | 2530 | 2515 | 34943 |
| 412 | 20241106 | 123300 | 31144101615 | 2525 | 2530 | 2530 | 2515 | 68226 |
| 413 | 20241106 | 123200 | 30972117930 | 2530 | 2525 | 2540 | 2525 | 16997 |
| 414 | 20241106 | 123100 | 30929105015 | 2530 | 2530 | 2535 | 2520 | 48008 |
| 415 | 20241106 | 123000 | 30807896250 | 2535 | 2535 | 2540 | 2525 | 52008 |
| 416 | 20241106 | 122900 | 30676244920 | 2540 | 2545 | 2545 | 2525 | 49871 |
| 417 | 20241106 | 122800 | 30549872370 | 2540 | 2545 | 2550 | 2535 | 19435 |
| 418 | 20241106 | 122700 | 30500456590 | 2550 | 2555 | 2555 | 2545 | 8032 |
| 419 | 20241106 | 122600 | 30479980580 | 2550 | 2550 | 2560 | 2545 | 26191 |
| 420 | 20241106 | 122500 | 30413043795 | 2555 | 2555 | 2560 | 2545 | 18039 |
| 421 | 20241106 | 122400 | 30367006305 | 2550 | 2540 | 2560 | 2540 | 13184 |
| 422 | 20241106 | 122300 | 30333326620 | 2545 | 2550 | 2555 | 2540 | 46838 |
| 423 | 20241106 | 122200 | 30214065745 | 2555 | 2555 | 2560 | 2550 | 17744 |
| 424 | 20241106 | 122100 | 30168720960 | 2555 | 2560 | 2565 | 2555 | 19791 |
| 425 | 20241106 | 122000 | 30118074620 | 2565 | 2575 | 2575 | 2550 | 37764 |
| 426 | 20241106 | 121900 | 30021292725 | 2565 | 2555 | 2580 | 2555 | 69824 |
| 427 | 20241106 | 121800 | 29841692480 | 2560 | 2555 | 2560 | 2545 | 10771 |
| 428 | 20241106 | 121700 | 29814210040 | 2550 | 2550 | 2555 | 2545 | 18232 |
| 429 | 20241106 | 121600 | 29767683530 | 2555 | 2545 | 2555 | 2545 | 13306 |
| 430 | 20241106 | 121500 | 29733773355 | 2545 | 2555 | 2555 | 2535 | 41332 |
| 431 | 20241106 | 121400 | 29628620660 | 2550 | 2560 | 2565 | 2545 | 28768 |
| 432 | 20241106 | 121300 | 29555111350 | 2560 | 2565 | 2570 | 2560 | 18924 |
| 433 | 20241106 | 121200 | 29506550595 | 2560 | 2560 | 2565 | 2555 | 10496 |
| 434 | 20241106 | 121100 | 29479653260 | 2565 | 2570 | 2570 | 2555 | 17966 |
| 435 | 20241106 | 121000 | 29433651590 | 2565 | 2555 | 2575 | 2545 | 47595 |
| 436 | 20241106 | 120900 | 29311647790 | 2555 | 2545 | 2560 | 2540 | 49060 |
| 437 | 20241106 | 120800 | 29186449880 | 2545 | 2570 | 2570 | 2545 | 64010 |
| 438 | 20241106 | 120700 | 29022991940 | 2570 | 2565 | 2575 | 2560 | 55194 |
| 439 | 20241106 | 120600 | 28881336825 | 2570 | 2570 | 2570 | 2565 | 11056 |
| 440 | 20241106 | 120500 | 28852970190 | 2570 | 2575 | 2575 | 2565 | 4865 |
| 441 | 20241106 | 120400 | 28840482750 | 2575 | 2570 | 2575 | 2565 | 10824 |
| 442 | 20241106 | 120300 | 28812671020 | 2570 | 2560 | 2570 | 2555 | 6445 |
| 443 | 20241106 | 120200 | 28796164365 | 2560 | 2575 | 2575 | 2560 | 28391 |
| 444 | 20241106 | 120100 | 28723297530 | 2575 | 2575 | 2575 | 2570 | 21918 |
| 445 | 20241106 | 120000 | 28666900215 | 2570 | 2570 | 2575 | 2560 | 50039 |
| 446 | 20241106 | 115900 | 28538498290 | 2565 | 2570 | 2575 | 2550 | 64695 |
| 447 | 20241106 | 115800 | 28372746155 | 2570 | 2565 | 2575 | 2565 | 24880 |
| 448 | 20241106 | 115700 | 28308830820 | 2565 | 2565 | 2575 | 2560 | 43568 |
| 449 | 20241106 | 115600 | 28197008645 | 2565 | 2585 | 2585 | 2565 | 63455 |
| 450 | 20241106 | 115500 | 28033781770 | 2585 | 2595 | 2600 | 2580 | 60375 |
| 451 | 20241106 | 115400 | 27877661265 | 2600 | 2600 | 2600 | 2595 | 24520 |
| 452 | 20241106 | 115300 | 27814027070 | 2595 | 2605 | 2605 | 2595 | 49297 |
| 453 | 20241106 | 115200 | 27685936520 | 2605 | 2610 | 2615 | 2605 | 20366 |
| 454 | 20241106 | 115100 | 27632804825 | 2610 | 2620 | 2620 | 2605 | 72408 |
| 455 | 20241106 | 115000 | 27443866570 | 2620 | 2620 | 2625 | 2615 | 15405 |
| 456 | 20241106 | 114900 | 27403536690 | 2620 | 2625 | 2630 | 2620 | 27854 |
| 457 | 20241106 | 114800 | 27330492175 | 2625 | 2615 | 2635 | 2615 | 33817 |
| 458 | 20241106 | 114700 | 27241770355 | 2615 | 2635 | 2635 | 2615 | 40793 |
| 459 | 20241106 | 114600 | 27134673510 | 2630 | 2635 | 2640 | 2625 | 20425 |
| 460 | 20241106 | 114500 | 27080928415 | 2635 | 2625 | 2640 | 2620 | 33786 |
| 461 | 20241106 | 114400 | 26992188725 | 2625 | 2635 | 2640 | 2625 | 15582 |
| 462 | 20241106 | 114300 | 26951203870 | 2640 | 2645 | 2650 | 2630 | 48147 |
| 463 | 20241106 | 114200 | 26824003480 | 2645 | 2630 | 2645 | 2630 | 35958 |
| 464 | 20241106 | 114100 | 26729143985 | 2635 | 2630 | 2635 | 2625 | 12457 |
| 465 | 20241106 | 114000 | 26696377470 | 2630 | 2630 | 2635 | 2615 | 36786 |
| 466 | 20241106 | 113900 | 26599950485 | 2630 | 2635 | 2635 | 2625 | 22881 |
| 467 | 20241106 | 113800 | 26539825975 | 2635 | 2625 | 2635 | 2615 | 76841 |
| 468 | 20241106 | 113700 | 26338399085 | 2625 | 2640 | 2640 | 2625 | 45323 |
| 469 | 20241106 | 113600 | 26219029300 | 2635 | 2645 | 2650 | 2630 | 35430 |
| 470 | 20241106 | 113500 | 26125533725 | 2645 | 2655 | 2660 | 2640 | 115392 |
| 471 | 20241106 | 113400 | 25819561285 | 2655 | 2655 | 2660 | 2645 | 121288 |
| 472 | 20241106 | 113300 | 25497855615 | 2650 | 2645 | 2665 | 2640 | 356554 |
| 473 | 20241106 | 113200 | 24551695995 | 2645 | 2615 | 2645 | 2610 | 137198 |
| 474 | 20241106 | 113100 | 24191295210 | 2615 | 2610 | 2615 | 2595 | 55157 |
| 475 | 20241106 | 113000 | 24047578525 | 2610 | 2605 | 2610 | 2605 | 13154 |
| 476 | 20241106 | 112900 | 24013299340 | 2605 | 2605 | 2610 | 2595 | 28749 |
| 477 | 20241106 | 112800 | 23938489895 | 2605 | 2600 | 2605 | 2600 | 10792 |
| 478 | 20241106 | 112700 | 23910393335 | 2605 | 2595 | 2605 | 2585 | 46304 |
| 479 | 20241106 | 112600 | 23790230215 | 2600 | 2595 | 2600 | 2590 | 15350 |
| 480 | 20241106 | 112500 | 23750373885 | 2600 | 2605 | 2605 | 2595 | 17885 |
| 481 | 20241106 | 112400 | 23703858210 | 2600 | 2600 | 2605 | 2595 | 15370 |
| 482 | 20241106 | 112300 | 23663845775 | 2595 | 2595 | 2600 | 2590 | 13394 |
| 483 | 20241106 | 112200 | 23629079865 | 2595 | 2590 | 2595 | 2590 | 10601 |
| 484 | 20241106 | 112100 | 23601613020 | 2595 | 2590 | 2600 | 2585 | 40087 |
| 485 | 20241106 | 112000 | 23497794750 | 2585 | 2585 | 2590 | 2585 | 24866 |
| 486 | 20241106 | 111900 | 23433481715 | 2585 | 2605 | 2605 | 2585 | 34922 |
| 487 | 20241106 | 111800 | 23342968025 | 2600 | 2595 | 2610 | 2590 | 34551 |
| 488 | 20241106 | 111700 | 23253244130 | 2595 | 2590 | 2600 | 2590 | 32300 |
| 489 | 20241106 | 111600 | 23169473890 | 2590 | 2615 | 2615 | 2585 | 85328 |
| 490 | 20241106 | 111500 | 22947567300 | 2615 | 2610 | 2620 | 2605 | 74323 |
| 491 | 20241106 | 111400 | 22753559555 | 2610 | 2605 | 2610 | 2605 | 16372 |
| 492 | 20241106 | 111300 | 22710844140 | 2610 | 2610 | 2610 | 2605 | 21490 |
| 493 | 20241106 | 111200 | 22654799320 | 2610 | 2595 | 2610 | 2595 | 27795 |
| 494 | 20241106 | 111100 | 22582389895 | 2600 | 2600 | 2605 | 2595 | 22809 |
| 495 | 20241106 | 111000 | 22523123700 | 2605 | 2605 | 2610 | 2600 | 24656 |
| 496 | 20241106 | 110900 | 22458880485 | 2605 | 2595 | 2605 | 2590 | 22714 |
| 497 | 20241106 | 110800 | 22399871430 | 2600 | 2605 | 2605 | 2595 | 32361 |
| 498 | 20241106 | 110700 | 22315633325 | 2605 | 2595 | 2610 | 2590 | 29742 |
| 499 | 20241106 | 110600 | 22238257200 | 2595 | 2595 | 2600 | 2585 | 26989 |
| 500 | 20241106 | 110500 | 22168198790 | 2585 | 2580 | 2590 | 2580 | 58429 |
| 501 | 20241106 | 110400 | 22017268775 | 2585 | 2590 | 2590 | 2580 | 19837 |
| 502 | 20241106 | 110300 | 21965962205 | 2585 | 2585 | 2590 | 2580 | 30970 |
| 503 | 20241106 | 110200 | 21885900265 | 2585 | 2600 | 2605 | 2585 | 75511 |
| 504 | 20241106 | 110100 | 21690042515 | 2600 | 2595 | 2600 | 2585 | 63844 |
| 505 | 20241106 | 110000 | 21524456785 | 2590 | 2585 | 2600 | 2585 | 43166 |
| 506 | 20241106 | 105900 | 21412484675 | 2585 | 2580 | 2595 | 2580 | 79469 |
| 507 | 20241106 | 105800 | 21206995125 | 2580 | 2590 | 2600 | 2580 | 92989 |
| 508 | 20241106 | 105700 | 20966183435 | 2595 | 2610 | 2615 | 2585 | 145374 |
| 509 | 20241106 | 105600 | 20588545805 | 2615 | 2620 | 2620 | 2605 | 52962 |
| 510 | 20241106 | 105500 | 20450195565 | 2615 | 2620 | 2625 | 2605 | 148854 |
| 511 | 20241106 | 105400 | 20060887025 | 2625 | 2635 | 2645 | 2615 | 181743 |
| 512 | 20241106 | 105300 | 19582857015 | 2635 | 2635 | 2650 | 2620 | 232123 |
| 513 | 20241106 | 105200 | 18971445490 | 2635 | 2610 | 2640 | 2605 | 410133 |
| 514 | 20241106 | 105100 | 17895164030 | 2600 | 2600 | 2600 | 2600 | 0 |
| 515 | 20241106 | 105000 | 17895164030 | 2600 | 2595 | 2600 | 2595 | 163871 |
| 516 | 20241106 | 104900 | 17469140340 | 2600 | 2585 | 2600 | 2585 | 105533 |
| 517 | 20241106 | 104800 | 17195322820 | 2590 | 2590 | 2595 | 2585 | 43898 |
| 518 | 20241106 | 104700 | 17081633955 | 2595 | 2575 | 2595 | 2575 | 102728 |
| 519 | 20241106 | 104600 | 16815790750 | 2580 | 2580 | 2585 | 2575 | 16839 |
| 520 | 20241106 | 104500 | 16772345115 | 2575 | 2575 | 2585 | 2570 | 21681 |
| 521 | 20241106 | 104400 | 16716429970 | 2575 | 2570 | 2580 | 2570 | 12693 |
| 522 | 20241106 | 104300 | 16683763125 | 2570 | 2575 | 2580 | 2570 | 38064 |
| 523 | 20241106 | 104200 | 16585657105 | 2575 | 2580 | 2585 | 2575 | 62682 |
| 524 | 20241106 | 104100 | 16424006340 | 2580 | 2575 | 2595 | 2570 | 184103 |
| 525 | 20241106 | 104000 | 15948157955 | 2575 | 2560 | 2585 | 2555 | 87158 |
| 526 | 20241106 | 103900 | 15723588765 | 2560 | 2555 | 2565 | 2550 | 33673 |
| 527 | 20241106 | 103800 | 15637502010 | 2555 | 2560 | 2570 | 2550 | 51303 |
| 528 | 20241106 | 103700 | 15506141395 | 2555 | 2560 | 2560 | 2550 | 12316 |
| 529 | 20241106 | 103600 | 15474671925 | 2555 | 2555 | 2565 | 2550 | 12404 |
| 530 | 20241106 | 103500 | 15442949040 | 2555 | 2550 | 2570 | 2550 | 23477 |
| 531 | 20241106 | 103400 | 15382775130 | 2550 | 2555 | 2555 | 2545 | 24731 |
| 532 | 20241106 | 103300 | 15319685730 | 2555 | 2550 | 2570 | 2550 | 23711 |
| 533 | 20241106 | 103200 | 15258962385 | 2550 | 2560 | 2565 | 2550 | 45573 |
| 534 | 20241106 | 103100 | 15142450495 | 2560 | 2570 | 2575 | 2560 | 29587 |
| 535 | 20241106 | 103000 | 15066547960 | 2575 | 2565 | 2585 | 2565 | 82105 |
| 536 | 20241106 | 102900 | 14854907840 | 2570 | 2555 | 2580 | 2555 | 41653 |
| 537 | 20241106 | 102800 | 14747821355 | 2560 | 2580 | 2585 | 2555 | 73760 |
| 538 | 20241106 | 102700 | 14558121460 | 2575 | 2560 | 2580 | 2555 | 84640 |
| 539 | 20241106 | 102600 | 14340509340 | 2555 | 2550 | 2555 | 2545 | 25443 |
| 540 | 20241106 | 102500 | 14275614060 | 2550 | 2550 | 2560 | 2550 | 23876 |
| 541 | 20241106 | 102400 | 14214673525 | 2550 | 2555 | 2560 | 2545 | 31351 |
| 542 | 20241106 | 102300 | 14134670770 | 2560 | 2565 | 2570 | 2545 | 70530 |
| 543 | 20241106 | 102200 | 13954479530 | 2560 | 2570 | 2575 | 2555 | 47221 |
| 544 | 20241106 | 102100 | 13833437410 | 2575 | 2570 | 2575 | 2560 | 43303 |
| 545 | 20241106 | 102000 | 13722169540 | 2575 | 2575 | 2580 | 2570 | 65675 |
| 546 | 20241106 | 101900 | 13553125835 | 2570 | 2580 | 2580 | 2550 | 131371 |
| 547 | 20241106 | 101800 | 13216168145 | 2580 | 2580 | 2590 | 2565 | 226748 |
| 548 | 20241106 | 101700 | 12630869535 | 2580 | 2525 | 2585 | 2525 | 423768 |
| 549 | 20241106 | 101600 | 11544740445 | 2525 | 2510 | 2530 | 2505 | 29763 |
| 550 | 20241106 | 101500 | 11469749650 | 2515 | 2505 | 2515 | 2505 | 5889 |
| 551 | 20241106 | 101400 | 11454975860 | 2505 | 2520 | 2520 | 2505 | 10918 |
| 552 | 20241106 | 101300 | 11427537610 | 2515 | 2515 | 2520 | 2510 | 16373 |
| 553 | 20241106 | 101200 | 11386372595 | 2515 | 2530 | 2535 | 2510 | 53200 |
| 554 | 20241106 | 101100 | 11251993030 | 2530 | 2520 | 2530 | 2520 | 11276 |
| 555 | 20241106 | 101000 | 11223533115 | 2525 | 2525 | 2535 | 2525 | 33251 |
| 556 | 20241106 | 100900 | 11139470660 | 2525 | 2515 | 2530 | 2505 | 38933 |
| 557 | 20241106 | 100800 | 11041394230 | 2520 | 2525 | 2530 | 2515 | 20862 |
| 558 | 20241106 | 100700 | 10988762640 | 2530 | 2545 | 2545 | 2525 | 38106 |
| 559 | 20241106 | 100600 | 10892260095 | 2545 | 2535 | 2545 | 2525 | 102380 |
| 560 | 20241106 | 100500 | 10632644985 | 2530 | 2500 | 2535 | 2495 | 104079 |
| 561 | 20241106 | 100400 | 10370508460 | 2495 | 2500 | 2500 | 2495 | 2697 |
| 562 | 20241106 | 100300 | 10363778485 | 2500 | 2505 | 2505 | 2495 | 14737 |
| 563 | 20241106 | 100200 | 10326952885 | 2505 | 2500 | 2510 | 2500 | 19576 |
| 564 | 20241106 | 100100 | 10277926645 | 2500 | 2505 | 2510 | 2495 | 30207 |
| 565 | 20241106 | 100000 | 10202314660 | 2505 | 2485 | 2505 | 2480 | 36253 |
| 566 | 20241106 | 095900 | 10111826600 | 2485 | 2485 | 2495 | 2485 | 5038 |
| 567 | 20241106 | 095800 | 10099294240 | 2485 | 2490 | 2490 | 2480 | 19081 |
| 568 | 20241106 | 095700 | 10051880220 | 2485 | 2480 | 2490 | 2475 | 21977 |
| 569 | 20241106 | 095600 | 9997234490 | 2480 | 2475 | 2485 | 2475 | 17910 |
| 570 | 20241106 | 095500 | 9952811715 | 2475 | 2490 | 2490 | 2475 | 30349 |
| 571 | 20241106 | 095400 | 9877437475 | 2485 | 2490 | 2495 | 2485 | 9255 |
| 572 | 20241106 | 095300 | 9854387540 | 2490 | 2495 | 2495 | 2490 | 7310 |
| 573 | 20241106 | 095200 | 9836179780 | 2495 | 2490 | 2500 | 2485 | 27397 |
| 574 | 20241106 | 095100 | 9767855145 | 2490 | 2495 | 2500 | 2490 | 11970 |
| 575 | 20241106 | 095000 | 9737984355 | 2490 | 2490 | 2495 | 2485 | 11121 |
| 576 | 20241106 | 094900 | 9710287065 | 2485 | 2490 | 2495 | 2485 | 8465 |
| 577 | 20241106 | 094800 | 9689224640 | 2490 | 2490 | 2500 | 2485 | 22853 |
| 578 | 20241106 | 094700 | 9632394805 | 2490 | 2495 | 2500 | 2490 | 10702 |
| 579 | 20241106 | 094600 | 9605721215 | 2495 | 2505 | 2515 | 2495 | 21752 |
| 580 | 20241106 | 094500 | 9551287875 | 2515 | 2505 | 2515 | 2505 | 24718 |
| 581 | 20241106 | 094400 | 9489241900 | 2510 | 2515 | 2515 | 2505 | 15143 |
| 582 | 20241106 | 094300 | 9451243820 | 2510 | 2510 | 2510 | 2500 | 35000 |
| 583 | 20241106 | 094200 | 9363507170 | 2510 | 2510 | 2515 | 2505 | 29146 |
| 584 | 20241106 | 094100 | 9290383555 | 2510 | 2510 | 2515 | 2505 | 56894 |
| 585 | 20241106 | 094000 | 9147582780 | 2510 | 2495 | 2515 | 2485 | 56257 |
| 586 | 20241106 | 093900 | 9007039280 | 2495 | 2485 | 2495 | 2480 | 16997 |
| 587 | 20241106 | 093800 | 8964729205 | 2485 | 2475 | 2485 | 2470 | 62475 |
| 588 | 20241106 | 093700 | 8810140690 | 2475 | 2480 | 2485 | 2475 | 26781 |
| 589 | 20241106 | 093600 | 8743727455 | 2480 | 2485 | 2490 | 2475 | 28183 |
| 590 | 20241106 | 093500 | 8673782440 | 2485 | 2490 | 2495 | 2480 | 35113 |
| 591 | 20241106 | 093400 | 8586509365 | 2490 | 2480 | 2510 | 2475 | 60346 |
| 592 | 20241106 | 093300 | 8435923085 | 2480 | 2520 | 2525 | 2475 | 164666 |
| 593 | 20241106 | 093200 | 8024704270 | 2525 | 2525 | 2530 | 2510 | 82266 |
| 594 | 20241106 | 093100 | 7817297435 | 2525 | 2515 | 2525 | 2505 | 64813 |
| 595 | 20241106 | 093000 | 7654281135 | 2510 | 2505 | 2515 | 2505 | 43435 |
| 596 | 20241106 | 092900 | 7545192275 | 2510 | 2505 | 2510 | 2500 | 52299 |
| 597 | 20241106 | 092800 | 7414347085 | 2500 | 2500 | 2520 | 2495 | 68753 |
| 598 | 20241106 | 092700 | 7241900660 | 2500 | 2490 | 2505 | 2480 | 60113 |
| 599 | 20241106 | 092600 | 7092140500 | 2490 | 2485 | 2500 | 2485 | 77053 |
| 600 | 20241106 | 092500 | 6900133185 | 2485 | 2490 | 2500 | 2480 | 115772 |
| 601 | 20241106 | 092400 | 6611792790 | 2485 | 2545 | 2550 | 2480 | 269485 |
| 602 | 20241106 | 092300 | 5935051585 | 2540 | 2565 | 2575 | 2540 | 239623 |
| 603 | 20241106 | 092200 | 5321816025 | 2550 | 2535 | 2575 | 2520 | 440567 |
| 604 | 20241106 | 092100 | 4198148810 | 2540 | 2530 | 2545 | 2525 | 157130 |
| 605 | 20241106 | 092000 | 3800004305 | 2530 | 2545 | 2555 | 2510 | 218762 |
| 606 | 20241106 | 091900 | 3246437860 | 2545 | 2545 | 2555 | 2530 | 254657 |
| 607 | 20241106 | 091800 | 2598243845 | 2545 | 2490 | 2555 | 2485 | 405958 |
| 608 | 20241106 | 091700 | 1571912700 | 2490 | 2450 | 2490 | 2445 | 111364 |
| 609 | 20241106 | 091600 | 1296723070 | 2450 | 2460 | 2465 | 2445 | 56944 |
| 610 | 20241106 | 091500 | 1156974175 | 2460 | 2445 | 2465 | 2430 | 54823 |
| 611 | 20241106 | 091400 | 1022601035 | 2445 | 2440 | 2455 | 2430 | 85602 |
| 612 | 20241106 | 091300 | 813311600 | 2430 | 2415 | 2440 | 2410 | 33603 |
| 613 | 20241106 | 091200 | 731929590 | 2415 | 2410 | 2415 | 2405 | 15236 |
| 614 | 20241106 | 091100 | 695224910 | 2405 | 2415 | 2415 | 2405 | 13839 |
| 615 | 20241106 | 091000 | 661918055 | 2415 | 2385 | 2415 | 2385 | 37605 |
| 616 | 20241106 | 090900 | 571712725 | 2385 | 2395 | 2395 | 2385 | 7001 |
| 617 | 20241106 | 090800 | 554985285 | 2395 | 2385 | 2395 | 2380 | 14942 |
| 618 | 20241106 | 090700 | 519321945 | 2390 | 2380 | 2390 | 2380 | 4333 |
| 619 | 20241106 | 090600 | 508979965 | 2380 | 2400 | 2400 | 2380 | 16854 |
| 620 | 20241106 | 090500 | 468712110 | 2400 | 2405 | 2405 | 2395 | 7623 |
| 621 | 20241106 | 090400 | 450419225 | 2405 | 2400 | 2405 | 2380 | 37469 |
| 622 | 20241106 | 090300 | 360820025 | 2400 | 2385 | 2410 | 2380 | 37473 |
| 623 | 20241106 | 090200 | 270965375 | 2385 | 2385 | 2395 | 2370 | 22712 |
| 624 | 20241106 | 090100 | 216910310 | 2385 | 2380 | 2395 | 2370 | 50695 |
| 625 | 20241106 | 090000 | 95979025 | 2380 | 2365 | 2385 | 2355 | 40482 |