30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 3 | 20250404 | 190700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250404 | 190600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250404 | 190500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250404 | 190400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250404 | 190300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250404 | 190200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250404 | 190100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250404 | 190000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250404 | 185900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250404 | 185800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250404 | 185700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250404 | 185600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250404 | 185500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250404 | 185400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250404 | 185300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250404 | 185200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250404 | 185100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250404 | 185000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250404 | 184900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250404 | 184800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250404 | 184700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250404 | 184600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250404 | 184500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250404 | 184400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250404 | 184300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250404 | 184200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250404 | 184100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250404 | 184000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250404 | 183900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250404 | 183800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 33 | 20250404 | 183700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250404 | 183600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250404 | 183500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250404 | 183400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250404 | 183300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250404 | 183200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250404 | 183100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250404 | 183000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250404 | 182900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250404 | 182800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250404 | 182700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250404 | 182600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250404 | 182500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250404 | 182400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250404 | 182300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250404 | 182200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250404 | 182100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250404 | 182000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250404 | 181900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250404 | 181800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250404 | 181700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250404 | 181600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250404 | 181500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250404 | 181400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250404 | 181300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250404 | 181200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250404 | 181100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250404 | 181000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250404 | 180900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250404 | 180800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 63 | 20250404 | 180700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250404 | 180600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250404 | 180500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250404 | 180400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250404 | 180300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250404 | 180200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250404 | 180100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250404 | 180000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250404 | 175900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250404 | 175800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250404 | 175700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250404 | 175600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250404 | 175500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250404 | 175400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250404 | 175300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250404 | 175200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250404 | 175100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250404 | 175000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250404 | 174900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250404 | 174800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250404 | 174700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250404 | 174600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250404 | 174500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250404 | 174400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250404 | 174300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250404 | 174200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250404 | 174100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250404 | 174000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250404 | 173900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250404 | 173800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 93 | 20250404 | 173700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250404 | 173600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250404 | 173500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250404 | 173400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250404 | 173300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250404 | 173200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250404 | 173100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250404 | 173000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250404 | 172900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250404 | 172800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250404 | 172700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250404 | 172600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250404 | 172500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250404 | 172400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250404 | 172300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250404 | 172200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250404 | 172100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250404 | 172000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250404 | 171900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250404 | 171800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250404 | 171700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250404 | 171600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250404 | 171500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250404 | 171400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250404 | 171300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250404 | 171200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250404 | 171100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250404 | 171000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250404 | 170900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250404 | 170800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 123 | 20250404 | 170700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250404 | 170600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250404 | 170500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250404 | 170400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250404 | 170300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250404 | 170200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250404 | 170100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250404 | 170000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250404 | 165900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250404 | 165800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250404 | 165700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250404 | 165600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250404 | 165500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250404 | 165400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250404 | 165300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250404 | 165200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250404 | 165100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250404 | 165000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250404 | 164900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250404 | 164800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250404 | 164700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250404 | 164600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250404 | 164500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250404 | 164400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250404 | 164300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250404 | 164200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250404 | 164100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250404 | 164000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250404 | 163900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250404 | 163800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 153 | 20250404 | 163700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250404 | 163600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250404 | 163500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250404 | 163400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250404 | 163300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250404 | 163200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250404 | 163100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250404 | 163000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250404 | 162900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250404 | 162800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250404 | 162700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250404 | 162600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250404 | 162500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250404 | 162400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250404 | 162300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250404 | 162200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250404 | 162100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250404 | 162000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250404 | 161900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250404 | 161800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250404 | 161700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250404 | 161600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250404 | 161500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250404 | 161400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250404 | 161300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250404 | 161200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250404 | 161100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250404 | 161000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250404 | 160900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250404 | 160800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 183 | 20250404 | 160700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250404 | 160600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250404 | 160500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250404 | 160400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250404 | 160300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250404 | 160200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250404 | 160100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250404 | 160000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250404 | 155900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250404 | 155800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250404 | 155700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250404 | 155600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250404 | 155500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250404 | 155400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250404 | 155300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250404 | 155200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250404 | 155100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250404 | 155000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250404 | 154900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250404 | 154800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250404 | 154700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250404 | 154600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250404 | 154500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250404 | 154400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250404 | 154300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250404 | 154200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250404 | 154100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250404 | 154000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250404 | 153900 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250404 | 153800 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 213 | 20250404 | 153700 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250404 | 153600 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250404 | 153500 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250404 | 153400 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250404 | 153300 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250404 | 153200 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250404 | 153100 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250404 | 153000 | 5544442292 | 3235 | 3235 | 3235 | 3235 | 18899 |
| 221 | 20250404 | 152900 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250404 | 152800 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250404 | 152700 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250404 | 152600 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250404 | 152500 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250404 | 152400 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250404 | 152300 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250404 | 152200 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250404 | 152100 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250404 | 152000 | 5483304027 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250404 | 151900 | 5483304027 | 3225 | 3210 | 3225 | 3205 | 160 |
| 232 | 20250404 | 151800 | 5482789007 | 3210 | 3210 | 3225 | 3210 | 1909 |
| 233 | 20250404 | 151700 | 5476659517 | 3210 | 3225 | 3225 | 3210 | 2188 |
| 234 | 20250404 | 151600 | 5469630697 | 3225 | 3225 | 3230 | 3225 | 67 |
| 235 | 20250404 | 151500 | 5469414567 | 3225 | 3215 | 3225 | 3210 | 3949 |
| 236 | 20250404 | 151400 | 5456711592 | 3210 | 3210 | 3215 | 3210 | 853 |
| 237 | 20250404 | 151300 | 5453971572 | 3210 | 3195 | 3210 | 3195 | 3379 |
| 238 | 20250404 | 151200 | 5443137657 | 3195 | 3205 | 3205 | 3185 | 2499 |
| 239 | 20250404 | 151100 | 5435150652 | 3205 | 3195 | 3205 | 3195 | 5778 |
| 240 | 20250404 | 151000 | 5416661267 | 3195 | 3185 | 3195 | 3175 | 1943 |
| 241 | 20250404 | 150900 | 5410471747 | 3190 | 3185 | 3195 | 3180 | 400 |
| 242 | 20250404 | 150800 | 5409196847 | 3185 | 3185 | 3185 | 3185 | 63 |
| 243 | 20250404 | 150700 | 5408996192 | 3195 | 3180 | 3195 | 3175 | 215 |
| 244 | 20250404 | 150600 | 5408311847 | 3180 | 3175 | 3180 | 3175 | 1268 |
| 245 | 20250404 | 150500 | 5404280172 | 3180 | 3190 | 3195 | 3180 | 765 |
| 246 | 20250404 | 150400 | 5401843452 | 3190 | 3190 | 3195 | 3185 | 577 |
| 247 | 20250404 | 150300 | 5400003567 | 3190 | 3195 | 3195 | 3185 | 200 |
| 248 | 20250404 | 150200 | 5399365597 | 3175 | 3195 | 3200 | 3165 | 5206 |
| 249 | 20250404 | 150100 | 5382827292 | 3205 | 3205 | 3205 | 3205 | 0 |
| 250 | 20250404 | 150000 | 5382827292 | 3205 | 3205 | 3205 | 3205 | 5 |
| 251 | 20250404 | 145900 | 5382811267 | 3205 | 3205 | 3205 | 3205 | 0 |
| 252 | 20250404 | 145800 | 5382811267 | 3205 | 3195 | 3205 | 3190 | 321 |
| 253 | 20250404 | 145700 | 5381782597 | 3205 | 3205 | 3205 | 3205 | 10 |
| 254 | 20250404 | 145600 | 5381750547 | 3190 | 3185 | 3190 | 3185 | 231 |
| 255 | 20250404 | 145500 | 5381013662 | 3190 | 3190 | 3190 | 3190 | 584 |
| 256 | 20250404 | 145400 | 5379150702 | 3210 | 3195 | 3210 | 3195 | 170 |
| 257 | 20250404 | 145300 | 5378606322 | 3200 | 3200 | 3210 | 3195 | 2371 |
| 258 | 20250404 | 145200 | 5371003127 | 3195 | 3195 | 3195 | 3195 | 231 |
| 259 | 20250404 | 145100 | 5370265082 | 3195 | 3195 | 3195 | 3195 | 164 |
| 260 | 20250404 | 145000 | 5369741102 | 3195 | 3200 | 3200 | 3195 | 513 |
| 261 | 20250404 | 144900 | 5368100377 | 3200 | 3210 | 3210 | 3200 | 240 |
| 262 | 20250404 | 144800 | 5367331752 | 3210 | 3195 | 3210 | 3195 | 165 |
| 263 | 20250404 | 144700 | 5366803152 | 3210 | 3210 | 3210 | 3210 | 130 |
| 264 | 20250404 | 144600 | 5366385852 | 3210 | 3210 | 3210 | 3210 | 5 |
| 265 | 20250404 | 144500 | 5366369802 | 3195 | 3210 | 3215 | 3195 | 285 |
| 266 | 20250404 | 144400 | 5365454482 | 3200 | 3215 | 3215 | 3200 | 71 |
| 267 | 20250404 | 144300 | 5365226522 | 3215 | 3210 | 3215 | 3205 | 66 |
| 268 | 20250404 | 144200 | 5365014862 | 3210 | 3210 | 3210 | 3210 | 10 |
| 269 | 20250404 | 144100 | 5364982762 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20250404 | 144000 | 5364982762 | 3215 | 3215 | 3215 | 3215 | 10 |
| 271 | 20250404 | 143900 | 5364950612 | 3215 | 3210 | 3215 | 3205 | 130 |
| 272 | 20250404 | 143800 | 5364532912 | 3210 | 3210 | 3225 | 3210 | 233 |
| 273 | 20250404 | 143700 | 5363782817 | 3215 | 3210 | 3220 | 3175 | 6315 |
| 274 | 20250404 | 143600 | 5343534202 | 3220 | 3200 | 3220 | 3200 | 2313 |
| 275 | 20250404 | 143500 | 5336102707 | 3200 | 3195 | 3200 | 3195 | 4263 |
| 276 | 20250404 | 143400 | 5322466852 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20250404 | 143300 | 5322466852 | 3175 | 3190 | 3190 | 3175 | 1206 |
| 278 | 20250404 | 143200 | 5318637772 | 3175 | 3180 | 3180 | 3175 | 473 |
| 279 | 20250404 | 143100 | 5317134762 | 3180 | 3180 | 3180 | 3180 | 32 |
| 280 | 20250404 | 143000 | 5317033002 | 3180 | 3185 | 3185 | 3180 | 48 |
| 281 | 20250404 | 142900 | 5316880287 | 3195 | 3195 | 3195 | 3195 | 157 |
| 282 | 20250404 | 142800 | 5316378672 | 3175 | 3180 | 3180 | 3175 | 1894 |
| 283 | 20250404 | 142700 | 5310358827 | 3180 | 3185 | 3185 | 3180 | 3331 |
| 284 | 20250404 | 142600 | 5299766197 | 3185 | 3190 | 3190 | 3185 | 40 |
| 285 | 20250404 | 142500 | 5299638747 | 3175 | 3195 | 3195 | 3175 | 553 |
| 286 | 20250404 | 142400 | 5297874972 | 3195 | 3190 | 3195 | 3185 | 70 |
| 287 | 20250404 | 142300 | 5297651717 | 3175 | 3195 | 3195 | 3175 | 727 |
| 288 | 20250404 | 142200 | 5295340232 | 3195 | 3190 | 3195 | 3190 | 6 |
| 289 | 20250404 | 142100 | 5295321087 | 3195 | 3195 | 3195 | 3195 | 185 |
| 290 | 20250404 | 142000 | 5294730012 | 3175 | 3195 | 3195 | 3175 | 2 |
| 291 | 20250404 | 141900 | 5294723642 | 3195 | 3195 | 3195 | 3195 | 278 |
| 292 | 20250404 | 141800 | 5293835432 | 3195 | 3185 | 3195 | 3185 | 100 |
| 293 | 20250404 | 141700 | 5293516332 | 3185 | 3190 | 3190 | 3185 | 384 |
| 294 | 20250404 | 141600 | 5292291497 | 3190 | 3200 | 3200 | 3190 | 221 |
| 295 | 20250404 | 141500 | 5291585507 | 3195 | 3185 | 3195 | 3185 | 355 |
| 296 | 20250404 | 141400 | 5290453472 | 3185 | 3180 | 3185 | 3180 | 200 |
| 297 | 20250404 | 141300 | 5289816972 | 3185 | 3175 | 3185 | 3175 | 1102 |
| 298 | 20250404 | 141200 | 5286317122 | 3175 | 3175 | 3175 | 3175 | 50 |
| 299 | 20250404 | 141100 | 5286158372 | 3175 | 3175 | 3175 | 3175 | 31 |
| 300 | 20250404 | 141000 | 5286059947 | 3175 | 3155 | 3175 | 3155 | 141 |
| 301 | 20250404 | 140900 | 5285612372 | 3155 | 3185 | 3185 | 3150 | 2260 |
| 302 | 20250404 | 140800 | 5278466207 | 3185 | 3185 | 3185 | 3185 | 100 |
| 303 | 20250404 | 140700 | 5278147707 | 3175 | 3175 | 3175 | 3175 | 241 |
| 304 | 20250404 | 140600 | 5277382532 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20250404 | 140500 | 5277382532 | 3175 | 3180 | 3180 | 3175 | 213 |
| 306 | 20250404 | 140400 | 5276706252 | 3180 | 3185 | 3185 | 3180 | 810 |
| 307 | 20250404 | 140300 | 5274130352 | 3185 | 3200 | 3200 | 3185 | 367 |
| 308 | 20250404 | 140200 | 5272958892 | 3210 | 3190 | 3210 | 3190 | 506 |
| 309 | 20250404 | 140100 | 5271342152 | 3190 | 3210 | 3210 | 3190 | 864 |
| 310 | 20250404 | 140000 | 5268583662 | 3200 | 3200 | 3210 | 3200 | 113 |
| 311 | 20250404 | 135900 | 5268221062 | 3200 | 3200 | 3200 | 3200 | 127 |
| 312 | 20250404 | 135800 | 5267814662 | 3210 | 3200 | 3210 | 3200 | 739 |
| 313 | 20250404 | 135700 | 5265449852 | 3200 | 3200 | 3200 | 3200 | 772 |
| 314 | 20250404 | 135600 | 5262979452 | 3200 | 3200 | 3200 | 3200 | 100 |
| 315 | 20250404 | 135500 | 5262659452 | 3200 | 3200 | 3200 | 3200 | 801 |
| 316 | 20250404 | 135400 | 5260096252 | 3180 | 3210 | 3210 | 3180 | 26 |
| 317 | 20250404 | 135300 | 5260013302 | 3200 | 3200 | 3200 | 3200 | 1539 |
| 318 | 20250404 | 135200 | 5255088502 | 3200 | 3190 | 3200 | 3185 | 5580 |
| 319 | 20250404 | 135100 | 5237246507 | 3195 | 3190 | 3200 | 3190 | 1516 |
| 320 | 20250404 | 135000 | 5232404307 | 3190 | 3195 | 3195 | 3190 | 582 |
| 321 | 20250404 | 134900 | 5230547652 | 3195 | 3195 | 3195 | 3190 | 121 |
| 322 | 20250404 | 134800 | 5230161557 | 3190 | 3185 | 3200 | 3175 | 955 |
| 323 | 20250404 | 134700 | 5227113792 | 3185 | 3185 | 3185 | 3180 | 270 |
| 324 | 20250404 | 134600 | 5226254367 | 3180 | 3185 | 3185 | 3180 | 2 |
| 325 | 20250404 | 134500 | 5226248002 | 3190 | 3175 | 3190 | 3175 | 3353 |
| 326 | 20250404 | 134400 | 5215581382 | 3175 | 3180 | 3180 | 3160 | 1655 |
| 327 | 20250404 | 134300 | 5210350012 | 3175 | 3175 | 3180 | 3175 | 1986 |
| 328 | 20250404 | 134200 | 5204044457 | 3180 | 3180 | 3180 | 3180 | 6651 |
| 329 | 20250404 | 134100 | 5182894277 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20250404 | 134000 | 5182894277 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20250404 | 133900 | 5182894277 | 3180 | 3180 | 3190 | 3180 | 1069 |
| 332 | 20250404 | 133800 | 5179485297 | 3170 | 3170 | 3170 | 3170 | 25 |
| 333 | 20250404 | 133700 | 5179406047 | 3170 | 3170 | 3170 | 3165 | 986 |
| 334 | 20250404 | 133600 | 5176280962 | 3165 | 3165 | 3165 | 3165 | 614 |
| 335 | 20250404 | 133500 | 5174337652 | 3175 | 3190 | 3190 | 3175 | 138 |
| 336 | 20250404 | 133400 | 5173898137 | 3190 | 3170 | 3190 | 3170 | 3533 |
| 337 | 20250404 | 133300 | 5162682667 | 3170 | 3170 | 3170 | 3170 | 50 |
| 338 | 20250404 | 133200 | 5162524167 | 3170 | 3170 | 3170 | 3155 | 727 |
| 339 | 20250404 | 133100 | 5160229077 | 3170 | 3170 | 3170 | 3155 | 517 |
| 340 | 20250404 | 133000 | 5158590662 | 3170 | 3170 | 3170 | 3170 | 0 |
| 341 | 20250404 | 132900 | 5158590662 | 3170 | 3170 | 3170 | 3155 | 7 |
| 342 | 20250404 | 132800 | 5158568522 | 3170 | 3170 | 3170 | 3170 | 1 |
| 343 | 20250404 | 132700 | 5158565352 | 3155 | 3165 | 3165 | 3155 | 925 |
| 344 | 20250404 | 132600 | 5155643787 | 3165 | 3175 | 3175 | 3165 | 3330 |
| 345 | 20250404 | 132500 | 5145083237 | 3185 | 3185 | 3185 | 3185 | 0 |
| 346 | 20250404 | 132400 | 5145083237 | 3185 | 3185 | 3185 | 3185 | 20 |
| 347 | 20250404 | 132300 | 5145019537 | 3185 | 3175 | 3185 | 3175 | 600 |
| 348 | 20250404 | 132200 | 5143109202 | 3165 | 3165 | 3165 | 3165 | 180 |
| 349 | 20250404 | 132100 | 5142539502 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20250404 | 132000 | 5142539502 | 3165 | 3165 | 3165 | 3165 | 3 |
| 351 | 20250404 | 131900 | 5142530007 | 3165 | 3165 | 3165 | 3165 | 1 |
| 352 | 20250404 | 131800 | 5142526842 | 3180 | 3180 | 3180 | 3170 | 150 |
| 353 | 20250404 | 131700 | 5142051322 | 3165 | 3170 | 3185 | 3165 | 539 |
| 354 | 20250404 | 131600 | 5140342737 | 3170 | 3190 | 3190 | 3170 | 2132 |
| 355 | 20250404 | 131500 | 5133572337 | 3175 | 3175 | 3175 | 3175 | 50 |
| 356 | 20250404 | 131400 | 5133413587 | 3175 | 3195 | 3195 | 3175 | 385 |
| 357 | 20250404 | 131300 | 5132183712 | 3190 | 3190 | 3195 | 3170 | 3460 |
| 358 | 20250404 | 131200 | 5121145527 | 3170 | 3175 | 3190 | 3170 | 1086 |
| 359 | 20250404 | 131100 | 5117692547 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20250404 | 131000 | 5117692547 | 3185 | 3165 | 3185 | 3160 | 370 |
| 361 | 20250404 | 130900 | 5116521457 | 3165 | 3175 | 3175 | 3165 | 2113 |
| 362 | 20250404 | 130800 | 5109832162 | 3180 | 3165 | 3180 | 3165 | 599 |
| 363 | 20250404 | 130700 | 5107931812 | 3180 | 3180 | 3180 | 3180 | 317 |
| 364 | 20250404 | 130600 | 5106923752 | 3180 | 3175 | 3180 | 3175 | 771 |
| 365 | 20250404 | 130500 | 5104474897 | 3175 | 3175 | 3175 | 3155 | 183 |
| 366 | 20250404 | 130400 | 5103893932 | 3170 | 3155 | 3170 | 3155 | 430 |
| 367 | 20250404 | 130300 | 5102533832 | 3170 | 3170 | 3170 | 3170 | 163 |
| 368 | 20250404 | 130200 | 5102017122 | 3165 | 3160 | 3165 | 3155 | 267 |
| 369 | 20250404 | 130100 | 5101173077 | 3160 | 3160 | 3160 | 3160 | 1040 |
| 370 | 20250404 | 130000 | 5097886677 | 3170 | 3165 | 3170 | 3165 | 102 |
| 371 | 20250404 | 125900 | 5097563347 | 3170 | 3165 | 3170 | 3165 | 1526 |
| 372 | 20250404 | 125800 | 5092727477 | 3165 | 3160 | 3165 | 3160 | 2262 |
| 373 | 20250404 | 125700 | 5085569297 | 3165 | 3165 | 3170 | 3160 | 6937 |
| 374 | 20250404 | 125600 | 5063614157 | 3170 | 3150 | 3170 | 3150 | 11043 |
| 375 | 20250404 | 125500 | 5028681247 | 3150 | 3140 | 3150 | 3130 | 571 |
| 376 | 20250404 | 125400 | 5026888097 | 3155 | 3150 | 3155 | 3150 | 820 |
| 377 | 20250404 | 125300 | 5024301597 | 3130 | 3165 | 3165 | 3130 | 802 |
| 378 | 20250404 | 125200 | 5021790287 | 3165 | 3135 | 3165 | 3120 | 1815 |
| 379 | 20250404 | 125100 | 5016090067 | 3105 | 3120 | 3135 | 3105 | 1148 |
| 380 | 20250404 | 125000 | 5012514832 | 3120 | 3095 | 3120 | 3095 | 876 |
| 381 | 20250404 | 124900 | 5009782917 | 3102 | 3107 | 3107 | 3100 | 428 |
| 382 | 20250404 | 124800 | 5008454982 | 3110 | 3100 | 3110 | 3100 | 65 |
| 383 | 20250404 | 124700 | 5008253472 | 3095 | 3105 | 3105 | 3095 | 4893 |
| 384 | 20250404 | 124600 | 4993090447 | 3105 | 3105 | 3105 | 3105 | 0 |
| 385 | 20250404 | 124500 | 4993090447 | 3105 | 3105 | 3105 | 3100 | 4400 |
| 386 | 20250404 | 124400 | 4979449447 | 3100 | 3110 | 3110 | 3100 | 6664 |
| 387 | 20250404 | 124300 | 4958759387 | 3115 | 3120 | 3120 | 3110 | 1653 |
| 388 | 20250404 | 124200 | 4953612292 | 3120 | 3120 | 3125 | 3120 | 1056 |
| 389 | 20250404 | 124100 | 4950315312 | 3115 | 3120 | 3120 | 3115 | 102 |
| 390 | 20250404 | 124000 | 4949997082 | 3115 | 3115 | 3115 | 3110 | 1003 |
| 391 | 20250404 | 123900 | 4946874842 | 3115 | 3110 | 3120 | 3105 | 456 |
| 392 | 20250404 | 123800 | 4945454307 | 3110 | 3115 | 3115 | 3110 | 2097 |
| 393 | 20250404 | 123700 | 4938931087 | 3115 | 3120 | 3120 | 3115 | 71 |
| 394 | 20250404 | 123600 | 4938709917 | 3120 | 3125 | 3125 | 3120 | 1113 |
| 395 | 20250404 | 123500 | 4935236847 | 3125 | 3120 | 3125 | 3120 | 323 |
| 396 | 20250404 | 123400 | 4934229017 | 3125 | 3115 | 3125 | 3110 | 2166 |
| 397 | 20250404 | 123300 | 4927488077 | 3115 | 3120 | 3130 | 3115 | 869 |
| 398 | 20250404 | 123200 | 4924773837 | 3120 | 3120 | 3120 | 3120 | 592 |
| 399 | 20250404 | 123100 | 4922926797 | 3120 | 3130 | 3140 | 3120 | 11074 |
| 400 | 20250404 | 123000 | 4888254797 | 3135 | 3130 | 3135 | 3130 | 697 |
| 401 | 20250404 | 122900 | 4886070112 | 3135 | 3105 | 3135 | 3100 | 1466 |
| 402 | 20250404 | 122800 | 4881502167 | 3105 | 3105 | 3105 | 3100 | 1957 |
| 403 | 20250404 | 122700 | 4875425692 | 3100 | 3100 | 3105 | 3100 | 8400 |
| 404 | 20250404 | 122600 | 4849385442 | 3105 | 3105 | 3105 | 3105 | 618 |
| 405 | 20250404 | 122500 | 4847466552 | 3105 | 3105 | 3110 | 3105 | 2087 |
| 406 | 20250404 | 122400 | 4840986367 | 3105 | 3105 | 3110 | 3105 | 1648 |
| 407 | 20250404 | 122300 | 4835865172 | 3105 | 3115 | 3115 | 3100 | 8132 |
| 408 | 20250404 | 122200 | 4810611592 | 3110 | 3110 | 3110 | 3105 | 1097 |
| 409 | 20250404 | 122100 | 4807199947 | 3105 | 3115 | 3115 | 3105 | 2327 |
| 410 | 20250404 | 122000 | 4799961822 | 3105 | 3110 | 3115 | 3100 | 14048 |
| 411 | 20250404 | 121900 | 4756353947 | 3110 | 3115 | 3125 | 3110 | 4586 |
| 412 | 20250404 | 121800 | 4742079977 | 3115 | 3120 | 3130 | 3115 | 2619 |
| 413 | 20250404 | 121700 | 4733907712 | 3115 | 3135 | 3135 | 3115 | 1125 |
| 414 | 20250404 | 121600 | 4730402417 | 3135 | 3125 | 3135 | 3115 | 5247 |
| 415 | 20250404 | 121500 | 4714043717 | 3125 | 3135 | 3135 | 3125 | 705 |
| 416 | 20250404 | 121400 | 4711834497 | 3135 | 3145 | 3145 | 3135 | 1141 |
| 417 | 20250404 | 121300 | 4708247422 | 3145 | 3150 | 3150 | 3145 | 885 |
| 418 | 20250404 | 121200 | 4705463997 | 3145 | 3145 | 3180 | 3145 | 455 |
| 419 | 20250404 | 121100 | 4704031092 | 3145 | 3145 | 3145 | 3145 | 810 |
| 420 | 20250404 | 121000 | 4701483642 | 3145 | 3145 | 3150 | 3145 | 996 |
| 421 | 20250404 | 120900 | 4698350722 | 3145 | 3130 | 3185 | 3130 | 1659 |
| 422 | 20250404 | 120800 | 4693112022 | 3145 | 3160 | 3160 | 3130 | 4147 |
| 423 | 20250404 | 120700 | 4680016077 | 3120 | 3120 | 3145 | 3115 | 1176 |
| 424 | 20250404 | 120600 | 4676328252 | 3115 | 3135 | 3150 | 3110 | 1726 |
| 425 | 20250404 | 120500 | 4670916352 | 3145 | 3120 | 3145 | 3110 | 3428 |
| 426 | 20250404 | 120400 | 4660207622 | 3110 | 3125 | 3130 | 3110 | 2235 |
| 427 | 20250404 | 120300 | 4653228432 | 3110 | 3110 | 3140 | 3105 | 1829 |
| 428 | 20250404 | 120200 | 4647512777 | 3110 | 3155 | 3160 | 3105 | 20393 |
| 429 | 20250404 | 120100 | 4583518327 | 3160 | 3160 | 3160 | 3150 | 15228 |
| 430 | 20250404 | 120000 | 4535477617 | 3160 | 3160 | 3170 | 3155 | 12361 |
| 431 | 20250404 | 115900 | 4496378107 | 3170 | 3170 | 3170 | 3160 | 5194 |
| 432 | 20250404 | 115800 | 4479959752 | 3170 | 3170 | 3180 | 3170 | 1149 |
| 433 | 20250404 | 115700 | 4476316147 | 3175 | 3190 | 3190 | 3165 | 1541 |
| 434 | 20250404 | 115600 | 4471424007 | 3180 | 3195 | 3200 | 3180 | 1755 |
| 435 | 20250404 | 115500 | 4465819062 | 3195 | 3180 | 3200 | 3180 | 2306 |
| 436 | 20250404 | 115400 | 4458478742 | 3195 | 3185 | 3195 | 3185 | 2654 |
| 437 | 20250404 | 115300 | 4450013697 | 3185 | 3180 | 3190 | 3180 | 1515 |
| 438 | 20250404 | 115200 | 4445187872 | 3175 | 3155 | 3175 | 3150 | 6349 |
| 439 | 20250404 | 115100 | 4425176877 | 3155 | 3195 | 3195 | 3155 | 5475 |
| 440 | 20250404 | 115000 | 4407868437 | 3195 | 3195 | 3200 | 3165 | 979 |
| 441 | 20250404 | 114900 | 4404752567 | 3210 | 3220 | 3225 | 3150 | 6123 |
| 442 | 20250404 | 114800 | 4385321157 | 3225 | 3185 | 3225 | 3185 | 5968 |
| 443 | 20250404 | 114700 | 4366148392 | 3185 | 3165 | 3190 | 3160 | 2494 |
| 444 | 20250404 | 114600 | 4358228367 | 3165 | 3165 | 3190 | 3155 | 4572 |
| 445 | 20250404 | 114500 | 4343785542 | 3165 | 3165 | 3195 | 3155 | 7858 |
| 446 | 20250404 | 114400 | 4318878702 | 3165 | 3165 | 3180 | 3160 | 5317 |
| 447 | 20250404 | 114300 | 4302045447 | 3165 | 3180 | 3180 | 3165 | 8946 |
| 448 | 20250404 | 114200 | 4273679932 | 3180 | 3195 | 3195 | 3180 | 1310 |
| 449 | 20250404 | 114100 | 4269510827 | 3195 | 3205 | 3205 | 3195 | 1956 |
| 450 | 20250404 | 114000 | 4263254452 | 3205 | 3215 | 3215 | 3205 | 1860 |
| 451 | 20250404 | 113900 | 4257281327 | 3210 | 3245 | 3245 | 3210 | 465 |
| 452 | 20250404 | 113800 | 4255780937 | 3245 | 3260 | 3265 | 3235 | 3022 |
| 453 | 20250404 | 113700 | 4245937637 | 3255 | 3245 | 3255 | 3235 | 2657 |
| 454 | 20250404 | 113600 | 4237319367 | 3245 | 3175 | 3250 | 3170 | 3137 |
| 455 | 20250404 | 113500 | 4227287377 | 3175 | 3205 | 3220 | 3170 | 7755 |
| 456 | 20250404 | 113400 | 4202560142 | 3205 | 3245 | 3255 | 3205 | 9535 |
| 457 | 20250404 | 113300 | 4171737872 | 3245 | 3250 | 3275 | 3245 | 1536 |
| 458 | 20250404 | 113200 | 4166738077 | 3255 | 3255 | 3260 | 3230 | 1502 |
| 459 | 20250404 | 113100 | 4161850387 | 3260 | 3230 | 3260 | 3230 | 2155 |
| 460 | 20250404 | 113000 | 4154870187 | 3210 | 3180 | 3295 | 3175 | 9030 |
| 461 | 20250404 | 112900 | 4125971592 | 3175 | 3180 | 3185 | 3175 | 8360 |
| 462 | 20250404 | 112800 | 4099415112 | 3180 | 3180 | 3185 | 3175 | 20626 |
| 463 | 20250404 | 112700 | 4033836942 | 3180 | 3230 | 3330 | 3180 | 21558 |
| 464 | 20250404 | 112600 | 3964748892 | 3195 | 3225 | 3265 | 3190 | 5008 |
| 465 | 20250404 | 112500 | 3948649017 | 3225 | 3255 | 3375 | 3185 | 23800 |
| 466 | 20250404 | 112400 | 3872205427 | 3225 | 3225 | 3410 | 3220 | 22477 |
| 467 | 20250404 | 112300 | 3799205397 | 3250 | 3395 | 3460 | 3220 | 42306 |
| 468 | 20250404 | 112200 | 3658317122 | 3435 | 3320 | 3435 | 3275 | 19036 |
| 469 | 20250404 | 112100 | 3594519617 | 3295 | 3295 | 3325 | 3265 | 9747 |
| 470 | 20250404 | 112000 | 3562439992 | 3275 | 3375 | 3375 | 3275 | 4689 |
| 471 | 20250404 | 111900 | 3546950677 | 3330 | 3285 | 3360 | 3230 | 11506 |
| 472 | 20250404 | 111800 | 3509089752 | 3245 | 3390 | 3390 | 3240 | 10565 |
| 473 | 20250404 | 111700 | 3474206985 | 3345 | 3435 | 3445 | 3345 | 20393 |
| 474 | 20250404 | 111600 | 3405015580 | 3415 | 3400 | 3440 | 3385 | 22511 |
| 475 | 20250404 | 111500 | 3328244110 | 3400 | 3380 | 3440 | 3365 | 10929 |
| 476 | 20250404 | 111400 | 3291130280 | 3355 | 3335 | 3385 | 3240 | 20864 |
| 477 | 20250404 | 111300 | 3221802060 | 3360 | 3365 | 3385 | 3315 | 14033 |
| 478 | 20250404 | 111200 | 3174717825 | 3360 | 3345 | 3370 | 3340 | 4424 |
| 479 | 20250404 | 111100 | 3159864545 | 3345 | 3305 | 3370 | 3305 | 8035 |
| 480 | 20250404 | 111000 | 3133022235 | 3305 | 3330 | 3370 | 3210 | 21012 |
| 481 | 20250404 | 110900 | 3063870385 | 3300 | 3290 | 3360 | 3210 | 24890 |
| 482 | 20250404 | 110800 | 2982376845 | 3285 | 3200 | 3360 | 3175 | 19088 |
| 483 | 20250404 | 110700 | 2920066300 | 3230 | 3145 | 3250 | 3055 | 26184 |
| 484 | 20250404 | 110600 | 2837037530 | 3155 | 3155 | 3205 | 3055 | 79979 |
| 485 | 20250404 | 110500 | 2585520430 | 3205 | 3205 | 3205 | 3205 | 0 |
| 486 | 20250404 | 110400 | 2585520430 | 3205 | 3250 | 3280 | 3195 | 11645 |
| 487 | 20250404 | 110300 | 2548170485 | 3250 | 3400 | 3400 | 3205 | 43383 |
| 488 | 20250404 | 110200 | 2403793555 | 3405 | 3445 | 3450 | 3395 | 8229 |
| 489 | 20250404 | 110100 | 2375569285 | 3435 | 3410 | 3440 | 3405 | 4346 |
| 490 | 20250404 | 110000 | 2360736200 | 3405 | 3425 | 3445 | 3390 | 13654 |
| 491 | 20250404 | 105900 | 2313935995 | 3425 | 3430 | 3455 | 3425 | 6658 |
| 492 | 20250404 | 105800 | 2291098435 | 3430 | 3420 | 3485 | 3400 | 19338 |
| 493 | 20250404 | 105700 | 2224396275 | 3425 | 3365 | 3425 | 3355 | 23716 |
| 494 | 20250404 | 105600 | 2144012950 | 3370 | 3335 | 3405 | 3330 | 30028 |
| 495 | 20250404 | 105500 | 2042936935 | 3335 | 3465 | 3465 | 3320 | 28859 |
| 496 | 20250404 | 105400 | 1944699470 | 3460 | 3470 | 3470 | 3460 | 6034 |
| 497 | 20250404 | 105300 | 1923784040 | 3470 | 3485 | 3485 | 3470 | 4553 |
| 498 | 20250404 | 105200 | 1907947170 | 3485 | 3485 | 3485 | 3485 | 2896 |
| 499 | 20250404 | 105100 | 1897854610 | 3485 | 3485 | 3490 | 3475 | 1674 |
| 500 | 20250404 | 105000 | 1892034045 | 3475 | 3485 | 3490 | 3475 | 5204 |
| 501 | 20250404 | 104900 | 1873903995 | 3485 | 3485 | 3500 | 3485 | 7557 |
| 502 | 20250404 | 104800 | 1847525485 | 3490 | 3500 | 3500 | 3485 | 6054 |
| 503 | 20250404 | 104700 | 1826406940 | 3497 | 3505 | 3510 | 3497 | 2864 |
| 504 | 20250404 | 104600 | 1816382738 | 3505 | 3490 | 3505 | 3490 | 6226 |
| 505 | 20250404 | 104500 | 1794599808 | 3500 | 3480 | 3500 | 3480 | 2709 |
| 506 | 20250404 | 104400 | 1785148868 | 3490 | 3485 | 3495 | 3480 | 3507 |
| 507 | 20250404 | 104300 | 1772916508 | 3485 | 3485 | 3485 | 3480 | 459 |
| 508 | 20250404 | 104200 | 1771317678 | 3495 | 3500 | 3500 | 3475 | 7981 |
| 509 | 20250404 | 104100 | 1743443698 | 3500 | 3500 | 3500 | 3500 | 207 |
| 510 | 20250404 | 104000 | 1742719198 | 3500 | 3500 | 3505 | 3500 | 1008 |
| 511 | 20250404 | 103900 | 1739190888 | 3500 | 3510 | 3520 | 3500 | 9069 |
| 512 | 20250404 | 103800 | 1707328753 | 3500 | 3505 | 3505 | 3500 | 1126 |
| 513 | 20250404 | 103700 | 1703386198 | 3500 | 3515 | 3520 | 3500 | 3158 |
| 514 | 20250404 | 103600 | 1692308748 | 3515 | 3505 | 3520 | 3500 | 7001 |
| 515 | 20250404 | 103500 | 1667759423 | 3505 | 3520 | 3520 | 3505 | 3651 |
| 516 | 20250404 | 103400 | 1654935368 | 3520 | 3525 | 3530 | 3520 | 4936 |
| 517 | 20250404 | 103300 | 1637518993 | 3530 | 3525 | 3530 | 3510 | 5765 |
| 518 | 20250404 | 103200 | 1617184953 | 3510 | 3510 | 3530 | 3505 | 3762 |
| 519 | 20250404 | 103100 | 1603941673 | 3505 | 3510 | 3525 | 3505 | 2843 |
| 520 | 20250404 | 103000 | 1593952323 | 3505 | 3505 | 3510 | 3505 | 1520 |
| 521 | 20250404 | 102900 | 1588624173 | 3500 | 3495 | 3505 | 3490 | 1608 |
| 522 | 20250404 | 102800 | 1582998206 | 3485 | 3485 | 3490 | 3480 | 1802 |
| 523 | 20250404 | 102700 | 1576716511 | 3490 | 3485 | 3490 | 3480 | 4140 |
| 524 | 20250404 | 102600 | 1562292061 | 3490 | 3500 | 3500 | 3485 | 3198 |
| 525 | 20250404 | 102500 | 1551129676 | 3505 | 3507 | 3507 | 3500 | 5018 |
| 526 | 20250404 | 102400 | 1533559861 | 3505 | 3515 | 3515 | 3505 | 2178 |
| 527 | 20250404 | 102300 | 1525922736 | 3505 | 3515 | 3520 | 3505 | 5093 |
| 528 | 20250404 | 102200 | 1508037606 | 3510 | 3520 | 3520 | 3495 | 3250 |
| 529 | 20250404 | 102100 | 1496633631 | 3520 | 3545 | 3545 | 3475 | 25459 |
| 530 | 20250404 | 102000 | 1407366711 | 3545 | 3545 | 3545 | 3525 | 15448 |
| 531 | 20250404 | 101900 | 1352759546 | 3545 | 3555 | 3555 | 3545 | 1763 |
| 532 | 20250404 | 101800 | 1346496616 | 3555 | 3555 | 3560 | 3555 | 1591 |
| 533 | 20250404 | 101700 | 1340838611 | 3560 | 3555 | 3560 | 3555 | 886 |
| 534 | 20250404 | 101600 | 1337686106 | 3555 | 3555 | 3555 | 3555 | 1647 |
| 535 | 20250404 | 101500 | 1331831021 | 3560 | 3555 | 3560 | 3535 | 6274 |
| 536 | 20250404 | 101400 | 1309532281 | 3560 | 3552 | 3560 | 3545 | 5091 |
| 537 | 20250404 | 101300 | 1291446570 | 3552 | 3555 | 3555 | 3550 | 3156 |
| 538 | 20250404 | 101200 | 1280238596 | 3555 | 3555 | 3555 | 3555 | 4556 |
| 539 | 20250404 | 101100 | 1264042016 | 3555 | 3550 | 3560 | 3545 | 5476 |
| 540 | 20250404 | 101000 | 1244582111 | 3550 | 3555 | 3555 | 3545 | 2603 |
| 541 | 20250404 | 100900 | 1235337066 | 3555 | 3550 | 3560 | 3545 | 6062 |
| 542 | 20250404 | 100800 | 1213780411 | 3540 | 3545 | 3550 | 3540 | 5260 |
| 543 | 20250404 | 100700 | 1195124086 | 3540 | 3535 | 3545 | 3530 | 4281 |
| 544 | 20250404 | 100600 | 1179999946 | 3535 | 3540 | 3540 | 3535 | 2978 |
| 545 | 20250404 | 100500 | 1169467386 | 3540 | 3540 | 3545 | 3535 | 657 |
| 546 | 20250404 | 100400 | 1167141906 | 3540 | 3545 | 3550 | 3540 | 3286 |
| 547 | 20250404 | 100300 | 1155493901 | 3550 | 3550 | 3560 | 3545 | 10835 |
| 548 | 20250404 | 100200 | 1116994466 | 3550 | 3550 | 3550 | 3545 | 1583 |
| 549 | 20250404 | 100100 | 1111374821 | 3545 | 3555 | 3555 | 3545 | 5972 |
| 550 | 20250404 | 100000 | 1090155356 | 3555 | 3560 | 3560 | 3555 | 3470 |
| 551 | 20250404 | 095900 | 1077809031 | 3560 | 3555 | 3560 | 3550 | 9595 |
| 552 | 20250404 | 095800 | 1043702521 | 3555 | 3560 | 3565 | 3555 | 5866 |
| 553 | 20250404 | 095700 | 1022838036 | 3560 | 3555 | 3565 | 3555 | 5785 |
| 554 | 20250404 | 095600 | 1002243851 | 3555 | 3550 | 3555 | 3550 | 5319 |
| 555 | 20250404 | 095500 | 983347666 | 3555 | 3555 | 3555 | 3550 | 1038 |
| 556 | 20250404 | 095400 | 979657641 | 3555 | 3550 | 3555 | 3545 | 1225 |
| 557 | 20250404 | 095300 | 975307336 | 3550 | 3555 | 3560 | 3545 | 4264 |
| 558 | 20250404 | 095200 | 960143771 | 3560 | 3560 | 3560 | 3555 | 2503 |
| 559 | 20250404 | 095100 | 951244716 | 3560 | 3560 | 3565 | 3545 | 7101 |
| 560 | 20250404 | 095000 | 925952161 | 3560 | 3550 | 3560 | 3542 | 14761 |
| 561 | 20250404 | 094900 | 873563111 | 3545 | 3550 | 3555 | 3545 | 5534 |
| 562 | 20250404 | 094800 | 853930991 | 3550 | 3550 | 3550 | 3550 | 2560 |
| 563 | 20250404 | 094700 | 844842991 | 3545 | 3545 | 3545 | 3540 | 249 |
| 564 | 20250404 | 094600 | 843960531 | 3550 | 3545 | 3550 | 3540 | 1241 |
| 565 | 20250404 | 094500 | 839559451 | 3545 | 3525 | 3545 | 3525 | 1996 |
| 566 | 20250404 | 094400 | 832497601 | 3525 | 3540 | 3545 | 3525 | 4118 |
| 567 | 20250404 | 094300 | 817926426 | 3540 | 3535 | 3540 | 3530 | 5525 |
| 568 | 20250404 | 094200 | 798408386 | 3535 | 3540 | 3540 | 3535 | 1982 |
| 569 | 20250404 | 094100 | 791395991 | 3535 | 3535 | 3535 | 3535 | 613 |
| 570 | 20250404 | 094000 | 789229036 | 3545 | 3540 | 3545 | 3530 | 5458 |
| 571 | 20250404 | 093900 | 769920401 | 3550 | 3550 | 3550 | 3540 | 1492 |
| 572 | 20250404 | 093800 | 764632036 | 3545 | 3555 | 3560 | 3545 | 5962 |
| 573 | 20250404 | 093700 | 743437216 | 3550 | 3550 | 3550 | 3550 | 1564 |
| 574 | 20250404 | 093600 | 737885016 | 3545 | 3545 | 3555 | 3540 | 3362 |
| 575 | 20250404 | 093500 | 725962966 | 3545 | 3550 | 3555 | 3545 | 1986 |
| 576 | 20250404 | 093400 | 718916636 | 3545 | 3540 | 3565 | 3535 | 15252 |
| 577 | 20250404 | 093300 | 664704756 | 3535 | 3540 | 3540 | 3535 | 3224 |
| 578 | 20250404 | 093200 | 653293721 | 3540 | 3540 | 3545 | 3535 | 6090 |
| 579 | 20250404 | 093100 | 631730311 | 3540 | 3535 | 3540 | 3530 | 7658 |
| 580 | 20250404 | 093000 | 604656481 | 3535 | 3525 | 3535 | 3525 | 1020 |
| 581 | 20250404 | 092900 | 601060341 | 3530 | 3525 | 3532 | 3525 | 1522 |
| 582 | 20250404 | 092800 | 595692205 | 3525 | 3525 | 3535 | 3520 | 2439 |
| 583 | 20250404 | 092700 | 587085680 | 3525 | 3505 | 3525 | 3500 | 1754 |
| 584 | 20250404 | 092600 | 580938955 | 3505 | 3505 | 3530 | 3500 | 4359 |
| 585 | 20250404 | 092500 | 565643400 | 3500 | 3510 | 3525 | 3495 | 2557 |
| 586 | 20250404 | 092400 | 556655750 | 3500 | 3515 | 3520 | 3500 | 5000 |
| 587 | 20250404 | 092300 | 539106480 | 3515 | 3515 | 3520 | 3515 | 4053 |
| 588 | 20250404 | 092200 | 524854260 | 3500 | 3510 | 3520 | 3500 | 5662 |
| 589 | 20250404 | 092100 | 504979630 | 3505 | 3505 | 3515 | 3505 | 44 |
| 590 | 20250404 | 092000 | 504825400 | 3515 | 3505 | 3515 | 3495 | 1670 |
| 591 | 20250404 | 091900 | 498976275 | 3500 | 3500 | 3510 | 3500 | 1262 |
| 592 | 20250404 | 091800 | 494557545 | 3500 | 3480 | 3500 | 3465 | 3599 |
| 593 | 20250404 | 091700 | 482044540 | 3480 | 3475 | 3480 | 3460 | 8397 |
| 594 | 20250404 | 091600 | 452952025 | 3475 | 3480 | 3480 | 3475 | 905 |
| 595 | 20250404 | 091500 | 449804345 | 3480 | 3500 | 3500 | 3480 | 4474 |
| 596 | 20250404 | 091400 | 434202745 | 3505 | 3500 | 3510 | 3500 | 2050 |
| 597 | 20250404 | 091300 | 427024575 | 3500 | 3495 | 3500 | 3495 | 9875 |
| 598 | 20250404 | 091200 | 392462125 | 3490 | 3490 | 3500 | 3490 | 156 |
| 599 | 20250404 | 091100 | 391916555 | 3500 | 3500 | 3500 | 3490 | 1291 |
| 600 | 20250404 | 091000 | 387403765 | 3480 | 3515 | 3515 | 3480 | 8537 |
| 601 | 20250404 | 090900 | 357598325 | 3520 | 3505 | 3520 | 3485 | 7169 |
| 602 | 20250404 | 090800 | 332528960 | 3505 | 3515 | 3515 | 3505 | 1076 |
| 603 | 20250404 | 090700 | 328754755 | 3505 | 3525 | 3525 | 3505 | 5474 |
| 604 | 20250404 | 090600 | 309492660 | 3520 | 3515 | 3535 | 3500 | 8903 |
| 605 | 20250404 | 090500 | 278221695 | 3505 | 3525 | 3530 | 3505 | 9840 |
| 606 | 20250404 | 090400 | 243661710 | 3520 | 3530 | 3530 | 3515 | 8712 |
| 607 | 20250404 | 090300 | 212993885 | 3535 | 3540 | 3545 | 3520 | 11510 |
| 608 | 20250404 | 090200 | 172379680 | 3545 | 3540 | 3545 | 3525 | 5523 |
| 609 | 20250404 | 090100 | 152861140 | 3540 | 3540 | 3545 | 3525 | 9599 |
| 610 | 20250404 | 090000 | 118948045 | 3540 | 3545 | 3560 | 3530 | 32594 |