31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 3 | 20240604 | 192400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240604 | 192300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240604 | 192200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240604 | 192100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240604 | 192000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240604 | 191900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240604 | 191800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240604 | 191700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240604 | 191600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240604 | 191500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240604 | 191400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240604 | 191300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240604 | 191200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240604 | 191100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240604 | 191000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240604 | 190900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240604 | 190800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240604 | 190700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240604 | 190600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240604 | 190500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240604 | 190400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240604 | 190300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240604 | 190200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240604 | 190100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240604 | 190000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240604 | 185900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240604 | 185800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240604 | 185700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240604 | 185600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240604 | 185500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 33 | 20240604 | 185400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240604 | 185300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240604 | 185200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240604 | 185100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240604 | 185000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240604 | 184900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240604 | 184800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240604 | 184700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240604 | 184600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240604 | 184500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240604 | 184400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240604 | 184300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240604 | 184200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240604 | 184100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240604 | 184000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240604 | 183900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240604 | 183800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240604 | 183700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240604 | 183600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240604 | 183500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240604 | 183400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240604 | 183300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240604 | 183200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240604 | 183100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240604 | 183000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240604 | 182900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240604 | 182800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240604 | 182700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240604 | 182600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240604 | 182500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 63 | 20240604 | 182400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240604 | 182300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240604 | 182200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240604 | 182100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240604 | 182000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240604 | 181900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240604 | 181800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240604 | 181700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240604 | 181600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240604 | 181500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240604 | 181400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240604 | 181300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240604 | 181200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240604 | 181100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240604 | 181000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240604 | 180900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240604 | 180800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240604 | 180700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240604 | 180600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240604 | 180500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240604 | 180400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240604 | 180300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240604 | 180200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240604 | 180100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240604 | 180000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240604 | 175900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240604 | 175800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240604 | 175700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240604 | 175600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240604 | 175500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 93 | 20240604 | 175400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240604 | 175300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240604 | 175200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240604 | 175100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240604 | 175000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240604 | 174900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240604 | 174800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240604 | 174700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240604 | 174600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240604 | 174500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240604 | 174400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240604 | 174300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240604 | 174200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240604 | 174100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240604 | 174000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240604 | 173900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240604 | 173800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240604 | 173700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240604 | 173600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240604 | 173500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240604 | 173400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240604 | 173300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240604 | 173200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240604 | 173100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240604 | 173000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240604 | 172900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240604 | 172800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240604 | 172700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240604 | 172600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240604 | 172500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 123 | 20240604 | 172400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240604 | 172300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240604 | 172200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240604 | 172100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240604 | 172000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240604 | 171900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240604 | 171800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240604 | 171700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240604 | 171600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240604 | 171500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240604 | 171400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240604 | 171300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240604 | 171200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240604 | 171100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240604 | 171000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240604 | 170900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240604 | 170800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240604 | 170700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240604 | 170600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240604 | 170500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240604 | 170400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240604 | 170300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240604 | 170200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240604 | 170100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240604 | 170000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240604 | 165900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240604 | 165800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240604 | 165700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240604 | 165600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240604 | 165500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 153 | 20240604 | 165400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240604 | 165300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240604 | 165200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240604 | 165100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240604 | 165000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240604 | 164900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240604 | 164800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240604 | 164700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240604 | 164600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240604 | 164500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240604 | 164400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240604 | 164300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240604 | 164200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240604 | 164100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240604 | 164000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240604 | 163900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240604 | 163800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240604 | 163700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240604 | 163600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240604 | 163500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240604 | 163400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240604 | 163300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240604 | 163200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240604 | 163100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240604 | 163000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240604 | 162900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240604 | 162800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240604 | 162700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240604 | 162600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240604 | 162500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 183 | 20240604 | 162400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240604 | 162300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240604 | 162200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240604 | 162100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240604 | 162000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240604 | 161900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240604 | 161800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240604 | 161700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240604 | 161600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240604 | 161500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240604 | 161400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240604 | 161300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240604 | 161200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240604 | 161100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240604 | 161000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240604 | 160900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240604 | 160800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240604 | 160700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240604 | 160600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240604 | 160500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240604 | 160400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240604 | 160300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240604 | 160200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240604 | 160100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240604 | 160000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240604 | 155900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240604 | 155800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240604 | 155700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240604 | 155600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240604 | 155500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 213 | 20240604 | 155400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240604 | 155300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240604 | 155200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240604 | 155100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240604 | 155000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240604 | 154900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240604 | 154800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240604 | 154700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240604 | 154600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240604 | 154500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240604 | 154400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240604 | 154300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240604 | 154200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240604 | 154100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240604 | 154000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240604 | 153900 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240604 | 153800 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240604 | 153700 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240604 | 153600 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240604 | 153500 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240604 | 153400 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240604 | 153300 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240604 | 153200 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240604 | 153100 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240604 | 153000 | 7944115270 | 8750 | 8750 | 8750 | 8750 | 21673 |
| 238 | 20240604 | 152900 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240604 | 152800 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240604 | 152700 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240604 | 152600 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240604 | 152500 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 243 | 20240604 | 152400 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240604 | 152300 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240604 | 152200 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240604 | 152100 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240604 | 152000 | 7754476520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240604 | 151900 | 7754476520 | 8750 | 8750 | 8760 | 8750 | 1692 |
| 249 | 20240604 | 151800 | 7739665100 | 8760 | 8760 | 8760 | 8750 | 1130 |
| 250 | 20240604 | 151700 | 7729766550 | 8760 | 8770 | 8770 | 8760 | 1647 |
| 251 | 20240604 | 151600 | 7715338140 | 8770 | 8750 | 8770 | 8750 | 1982 |
| 252 | 20240604 | 151500 | 7697982890 | 8760 | 8750 | 8760 | 8750 | 304 |
| 253 | 20240604 | 151400 | 7695322880 | 8740 | 8760 | 8760 | 8740 | 4972 |
| 254 | 20240604 | 151300 | 7651805330 | 8760 | 8760 | 8760 | 8750 | 545 |
| 255 | 20240604 | 151200 | 7647033700 | 8760 | 8760 | 8760 | 8750 | 742 |
| 256 | 20240604 | 151100 | 7640538870 | 8750 | 8760 | 8760 | 8750 | 966 |
| 257 | 20240604 | 151000 | 7632076860 | 8770 | 8780 | 8780 | 8770 | 990 |
| 258 | 20240604 | 150900 | 7623394550 | 8770 | 8760 | 8780 | 8750 | 4488 |
| 259 | 20240604 | 150800 | 7584067140 | 8760 | 8760 | 8760 | 8760 | 108 |
| 260 | 20240604 | 150700 | 7583121060 | 8750 | 8760 | 8760 | 8750 | 1502 |
| 261 | 20240604 | 150600 | 7569976990 | 8760 | 8760 | 8760 | 8750 | 484 |
| 262 | 20240604 | 150500 | 7565737220 | 8750 | 8760 | 8760 | 8750 | 1301 |
| 263 | 20240604 | 150400 | 7554344560 | 8760 | 8760 | 8770 | 8760 | 6418 |
| 264 | 20240604 | 150300 | 7498122430 | 8770 | 8760 | 8770 | 8760 | 1379 |
| 265 | 20240604 | 150200 | 7486040430 | 8770 | 8780 | 8780 | 8760 | 2790 |
| 266 | 20240604 | 150100 | 7461568780 | 8770 | 8780 | 8790 | 8770 | 2814 |
| 267 | 20240604 | 150000 | 7436872870 | 8780 | 8790 | 8790 | 8780 | 358 |
| 268 | 20240604 | 145900 | 7433729520 | 8800 | 8790 | 8800 | 8780 | 206 |
| 269 | 20240604 | 145800 | 7431918630 | 8780 | 8800 | 8800 | 8780 | 55 |
| 270 | 20240604 | 145700 | 7431435030 | 8800 | 8810 | 8810 | 8800 | 479 |
| 271 | 20240604 | 145600 | 7427219630 | 8810 | 8800 | 8810 | 8800 | 696 |
| 272 | 20240604 | 145500 | 7421093070 | 8800 | 8780 | 8800 | 8780 | 3071 |
| 273 | 20240604 | 145400 | 7394099670 | 8790 | 8790 | 8800 | 8780 | 1623 |
| 274 | 20240604 | 145300 | 7379835780 | 8790 | 8800 | 8800 | 8790 | 647 |
| 275 | 20240604 | 145200 | 7374148510 | 8790 | 8820 | 8820 | 8790 | 13596 |
| 276 | 20240604 | 145100 | 7254448930 | 8820 | 8820 | 8820 | 8810 | 979 |
| 277 | 20240604 | 145000 | 7245814170 | 8810 | 8780 | 8810 | 8780 | 7909 |
| 278 | 20240604 | 144900 | 7176286330 | 8780 | 8790 | 8790 | 8780 | 1297 |
| 279 | 20240604 | 144800 | 7164898090 | 8790 | 8780 | 8790 | 8780 | 671 |
| 280 | 20240604 | 144700 | 7159006700 | 8790 | 8770 | 8790 | 8770 | 433 |
| 281 | 20240604 | 144600 | 7155209040 | 8770 | 8740 | 8770 | 8740 | 6512 |
| 282 | 20240604 | 144500 | 7098236060 | 8740 | 8730 | 8740 | 8730 | 597 |
| 283 | 20240604 | 144400 | 7093023050 | 8730 | 8740 | 8740 | 8730 | 2669 |
| 284 | 20240604 | 144300 | 7069700580 | 8730 | 8730 | 8730 | 8720 | 2609 |
| 285 | 20240604 | 144200 | 7046926070 | 8730 | 8740 | 8740 | 8720 | 3880 |
| 286 | 20240604 | 144100 | 7013053320 | 8740 | 8750 | 8750 | 8730 | 9095 |
| 287 | 20240604 | 144000 | 6933579320 | 8740 | 8760 | 8770 | 8740 | 8360 |
| 288 | 20240604 | 143900 | 6860428300 | 8760 | 8750 | 8760 | 8750 | 1503 |
| 289 | 20240604 | 143800 | 6847270160 | 8750 | 8760 | 8760 | 8750 | 4775 |
| 290 | 20240604 | 143700 | 6805448620 | 8760 | 8760 | 8760 | 8750 | 1507 |
| 291 | 20240604 | 143600 | 6792251450 | 8760 | 8770 | 8770 | 8760 | 3813 |
| 292 | 20240604 | 143500 | 6758821130 | 8760 | 8810 | 8820 | 8750 | 58664 |
| 293 | 20240604 | 143400 | 6243263590 | 8810 | 8810 | 8820 | 8810 | 605 |
| 294 | 20240604 | 143300 | 6237933340 | 8810 | 8820 | 8820 | 8810 | 72 |
| 295 | 20240604 | 143200 | 6237298700 | 8810 | 8820 | 8820 | 8810 | 809 |
| 296 | 20240604 | 143100 | 6230170490 | 8820 | 8810 | 8820 | 8810 | 163 |
| 297 | 20240604 | 143000 | 6228733260 | 8820 | 8820 | 8820 | 8810 | 944 |
| 298 | 20240604 | 142900 | 6220410180 | 8820 | 8810 | 8820 | 8810 | 130 |
| 299 | 20240604 | 142800 | 6219264280 | 8810 | 8810 | 8820 | 8810 | 56 |
| 300 | 20240604 | 142700 | 6218770410 | 8810 | 8810 | 8820 | 8810 | 1365 |
| 301 | 20240604 | 142600 | 6206743940 | 8810 | 8830 | 8830 | 8810 | 4155 |
| 302 | 20240604 | 142500 | 6170100670 | 8830 | 8830 | 8830 | 8820 | 96 |
| 303 | 20240604 | 142400 | 6169253440 | 8830 | 8820 | 8830 | 8820 | 1470 |
| 304 | 20240604 | 142300 | 6156288000 | 8820 | 8820 | 8820 | 8820 | 2501 |
| 305 | 20240604 | 142200 | 6134229180 | 8820 | 8830 | 8830 | 8820 | 1005 |
| 306 | 20240604 | 142100 | 6125365030 | 8830 | 8820 | 8830 | 8820 | 4430 |
| 307 | 20240604 | 142000 | 6086290390 | 8820 | 8820 | 8820 | 8820 | 741 |
| 308 | 20240604 | 141900 | 6079754770 | 8820 | 8820 | 8820 | 8810 | 209 |
| 309 | 20240604 | 141800 | 6077911400 | 8820 | 8810 | 8820 | 8810 | 1516 |
| 310 | 20240604 | 141700 | 6064545380 | 8810 | 8820 | 8820 | 8810 | 2317 |
| 311 | 20240604 | 141600 | 6044131290 | 8820 | 8810 | 8820 | 8810 | 1088 |
| 312 | 20240604 | 141500 | 6034545670 | 8810 | 8810 | 8820 | 8810 | 1546 |
| 313 | 20240604 | 141400 | 6020924810 | 8810 | 8820 | 8820 | 8810 | 557 |
| 314 | 20240604 | 141300 | 6016012380 | 8820 | 8820 | 8830 | 8810 | 10180 |
| 315 | 20240604 | 141200 | 5926232680 | 8830 | 8830 | 8830 | 8820 | 863 |
| 316 | 20240604 | 141100 | 5918620440 | 8830 | 8820 | 8830 | 8820 | 41 |
| 317 | 20240604 | 141000 | 5918258710 | 8830 | 8830 | 8830 | 8820 | 386 |
| 318 | 20240604 | 140900 | 5914852080 | 8830 | 8820 | 8830 | 8820 | 785 |
| 319 | 20240604 | 140800 | 5907921190 | 8820 | 8820 | 8830 | 8820 | 673 |
| 320 | 20240604 | 140700 | 5901982200 | 8830 | 8830 | 8830 | 8820 | 874 |
| 321 | 20240604 | 140600 | 5894269050 | 8830 | 8840 | 8840 | 8830 | 3162 |
| 322 | 20240604 | 140500 | 5866326730 | 8840 | 8850 | 8850 | 8840 | 3165 |
| 323 | 20240604 | 140400 | 5838316660 | 8850 | 8830 | 8850 | 8830 | 1858 |
| 324 | 20240604 | 140300 | 5821891540 | 8840 | 8840 | 8840 | 8840 | 604 |
| 325 | 20240604 | 140200 | 5816552180 | 8840 | 8850 | 8850 | 8830 | 1582 |
| 326 | 20240604 | 140100 | 5802559750 | 8850 | 8870 | 8870 | 8850 | 3549 |
| 327 | 20240604 | 140000 | 5771144430 | 8870 | 8840 | 8880 | 8830 | 4830 |
| 328 | 20240604 | 135900 | 5728370270 | 8840 | 8840 | 8840 | 8830 | 845 |
| 329 | 20240604 | 135800 | 5720900670 | 8840 | 8830 | 8840 | 8820 | 3943 |
| 330 | 20240604 | 135700 | 5686082000 | 8830 | 8830 | 8840 | 8830 | 676 |
| 331 | 20240604 | 135600 | 5680112310 | 8840 | 8840 | 8840 | 8830 | 550 |
| 332 | 20240604 | 135500 | 5675253990 | 8840 | 8840 | 8840 | 8830 | 31 |
| 333 | 20240604 | 135400 | 5674980050 | 8830 | 8830 | 8840 | 8830 | 149 |
| 334 | 20240604 | 135300 | 5673664140 | 8840 | 8850 | 8850 | 8840 | 104 |
| 335 | 20240604 | 135200 | 5672744760 | 8850 | 8840 | 8850 | 8840 | 25 |
| 336 | 20240604 | 135100 | 5672523520 | 8840 | 8840 | 8850 | 8840 | 949 |
| 337 | 20240604 | 135000 | 5664134350 | 8840 | 8840 | 8840 | 8830 | 270 |
| 338 | 20240604 | 134900 | 5661747930 | 8840 | 8840 | 8840 | 8830 | 416 |
| 339 | 20240604 | 134800 | 5658074500 | 8840 | 8840 | 8850 | 8840 | 1146 |
| 340 | 20240604 | 134700 | 5647943350 | 8840 | 8850 | 8850 | 8840 | 2788 |
| 341 | 20240604 | 134600 | 5623297370 | 8850 | 8840 | 8850 | 8840 | 658 |
| 342 | 20240604 | 134500 | 5617480120 | 8840 | 8840 | 8850 | 8840 | 530 |
| 343 | 20240604 | 134400 | 5612794890 | 8840 | 8850 | 8850 | 8840 | 2065 |
| 344 | 20240604 | 134300 | 5594539780 | 8840 | 8840 | 8840 | 8840 | 1424 |
| 345 | 20240604 | 134200 | 5581951620 | 8840 | 8830 | 8840 | 8830 | 428 |
| 346 | 20240604 | 134100 | 5578172230 | 8830 | 8840 | 8850 | 8830 | 130 |
| 347 | 20240604 | 134000 | 5577023080 | 8840 | 8840 | 8840 | 8840 | 276 |
| 348 | 20240604 | 133900 | 5574583240 | 8840 | 8840 | 8840 | 8840 | 1578 |
| 349 | 20240604 | 133800 | 5560633720 | 8850 | 8830 | 8850 | 8830 | 2251 |
| 350 | 20240604 | 133700 | 5540745360 | 8840 | 8840 | 8840 | 8840 | 3155 |
| 351 | 20240604 | 133600 | 5512855160 | 8850 | 8860 | 8860 | 8850 | 500 |
| 352 | 20240604 | 133500 | 5508430150 | 8850 | 8850 | 8850 | 8850 | 102 |
| 353 | 20240604 | 133400 | 5507527450 | 8850 | 8860 | 8860 | 8850 | 108 |
| 354 | 20240604 | 133300 | 5506571620 | 8870 | 8850 | 8870 | 8850 | 1671 |
| 355 | 20240604 | 133200 | 5491775810 | 8850 | 8850 | 8850 | 8850 | 942 |
| 356 | 20240604 | 133100 | 5483439110 | 8850 | 8860 | 8860 | 8840 | 1817 |
| 357 | 20240604 | 133000 | 5467359460 | 8860 | 8880 | 8880 | 8860 | 1806 |
| 358 | 20240604 | 132900 | 5451353540 | 8880 | 8840 | 8890 | 8830 | 13130 |
| 359 | 20240604 | 132800 | 5334962630 | 8840 | 8850 | 8850 | 8840 | 11388 |
| 360 | 20240604 | 132700 | 5234181890 | 8840 | 8850 | 8850 | 8840 | 3285 |
| 361 | 20240604 | 132600 | 5205137640 | 8840 | 8840 | 8850 | 8840 | 2378 |
| 362 | 20240604 | 132500 | 5184115920 | 8840 | 8840 | 8840 | 8840 | 91 |
| 363 | 20240604 | 132400 | 5183311480 | 8840 | 8840 | 8840 | 8830 | 368 |
| 364 | 20240604 | 132300 | 5180061860 | 8840 | 8840 | 8840 | 8830 | 193 |
| 365 | 20240604 | 132200 | 5178357540 | 8840 | 8840 | 8840 | 8830 | 251 |
| 366 | 20240604 | 132100 | 5176139100 | 8840 | 8830 | 8840 | 8830 | 1408 |
| 367 | 20240604 | 132000 | 5163696430 | 8820 | 8830 | 8830 | 8820 | 1800 |
| 368 | 20240604 | 131900 | 5147810940 | 8830 | 8840 | 8840 | 8830 | 250 |
| 369 | 20240604 | 131800 | 5145603240 | 8840 | 8830 | 8840 | 8830 | 75 |
| 370 | 20240604 | 131700 | 5144940250 | 8830 | 8830 | 8830 | 8830 | 211 |
| 371 | 20240604 | 131600 | 5143077120 | 8820 | 8830 | 8840 | 8820 | 818 |
| 372 | 20240604 | 131500 | 5135854480 | 8830 | 8840 | 8840 | 8830 | 4610 |
| 373 | 20240604 | 131400 | 5095147830 | 8830 | 8830 | 8840 | 8830 | 2661 |
| 374 | 20240604 | 131300 | 5071651150 | 8830 | 8840 | 8840 | 8830 | 4595 |
| 375 | 20240604 | 131200 | 5031033360 | 8840 | 8850 | 8850 | 8840 | 1467 |
| 376 | 20240604 | 131100 | 5018061910 | 8850 | 8850 | 8850 | 8850 | 613 |
| 377 | 20240604 | 131000 | 5012636860 | 8850 | 8850 | 8850 | 8850 | 1779 |
| 378 | 20240604 | 130900 | 4996892710 | 8870 | 8860 | 8870 | 8860 | 40 |
| 379 | 20240604 | 130800 | 4996538290 | 8870 | 8870 | 8870 | 8870 | 112 |
| 380 | 20240604 | 130700 | 4995544850 | 8870 | 8860 | 8870 | 8860 | 161 |
| 381 | 20240604 | 130600 | 4994118380 | 8860 | 8860 | 8860 | 8860 | 1270 |
| 382 | 20240604 | 130500 | 4982866180 | 8860 | 8860 | 8860 | 8860 | 149 |
| 383 | 20240604 | 130400 | 4981546040 | 8860 | 8850 | 8860 | 8850 | 179 |
| 384 | 20240604 | 130300 | 4979961840 | 8850 | 8850 | 8850 | 8850 | 587 |
| 385 | 20240604 | 130200 | 4974766890 | 8850 | 8850 | 8860 | 8850 | 496 |
| 386 | 20240604 | 130100 | 4970377240 | 8860 | 8860 | 8860 | 8860 | 7 |
| 387 | 20240604 | 130000 | 4970315220 | 8850 | 8850 | 8860 | 8850 | 359 |
| 388 | 20240604 | 125900 | 4967137500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 389 | 20240604 | 125800 | 4967137500 | 8850 | 8850 | 8860 | 8850 | 325 |
| 390 | 20240604 | 125700 | 4964261150 | 8850 | 8870 | 8870 | 8850 | 4397 |
| 391 | 20240604 | 125600 | 4925309640 | 8870 | 8870 | 8870 | 8860 | 1008 |
| 392 | 20240604 | 125500 | 4916375440 | 8870 | 8870 | 8870 | 8870 | 493 |
| 393 | 20240604 | 125400 | 4912002530 | 8860 | 8870 | 8870 | 8860 | 562 |
| 394 | 20240604 | 125300 | 4907022970 | 8870 | 8860 | 8870 | 8860 | 722 |
| 395 | 20240604 | 125200 | 4900625840 | 8860 | 8860 | 8870 | 8860 | 236 |
| 396 | 20240604 | 125100 | 4898532630 | 8860 | 8860 | 8860 | 8860 | 983 |
| 397 | 20240604 | 125000 | 4889823250 | 8860 | 8870 | 8880 | 8860 | 1043 |
| 398 | 20240604 | 124900 | 4880576650 | 8870 | 8880 | 8880 | 8870 | 1715 |
| 399 | 20240604 | 124800 | 4865364490 | 8870 | 8880 | 8880 | 8870 | 260 |
| 400 | 20240604 | 124700 | 4863057190 | 8880 | 8880 | 8880 | 8880 | 23 |
| 401 | 20240604 | 124600 | 4862852950 | 8870 | 8880 | 8880 | 8870 | 60 |
| 402 | 20240604 | 124500 | 4862320450 | 8880 | 8870 | 8880 | 8870 | 236 |
| 403 | 20240604 | 124400 | 4860224910 | 8870 | 8870 | 8870 | 8870 | 962 |
| 404 | 20240604 | 124300 | 4851691970 | 8870 | 8870 | 8870 | 8870 | 0 |
| 405 | 20240604 | 124200 | 4851691970 | 8870 | 8850 | 8870 | 8850 | 392 |
| 406 | 20240604 | 124100 | 4848218950 | 8850 | 8850 | 8860 | 8850 | 116 |
| 407 | 20240604 | 124000 | 4847192340 | 8850 | 8850 | 8860 | 8850 | 2860 |
| 408 | 20240604 | 123900 | 4821881250 | 8850 | 8860 | 8860 | 8850 | 2671 |
| 409 | 20240604 | 123800 | 4798242880 | 8860 | 8860 | 8870 | 8860 | 2769 |
| 410 | 20240604 | 123700 | 4773709530 | 8860 | 8870 | 8870 | 8860 | 5047 |
| 411 | 20240604 | 123600 | 4728992300 | 8870 | 8870 | 8870 | 8870 | 673 |
| 412 | 20240604 | 123500 | 4723022790 | 8870 | 8870 | 8870 | 8870 | 1262 |
| 413 | 20240604 | 123400 | 4711828850 | 8870 | 8880 | 8880 | 8870 | 865 |
| 414 | 20240604 | 123300 | 4704150400 | 8880 | 8870 | 8880 | 8870 | 522 |
| 415 | 20240604 | 123200 | 4699518050 | 8880 | 8880 | 8880 | 8870 | 470 |
| 416 | 20240604 | 123100 | 4695346450 | 8880 | 8880 | 8880 | 8870 | 173 |
| 417 | 20240604 | 123000 | 4693811340 | 8880 | 8870 | 8880 | 8870 | 163 |
| 418 | 20240604 | 122900 | 4692365320 | 8880 | 8880 | 8880 | 8870 | 574 |
| 419 | 20240604 | 122800 | 4687273920 | 8880 | 8880 | 8880 | 8870 | 61 |
| 420 | 20240604 | 122700 | 4686732370 | 8880 | 8870 | 8880 | 8870 | 2586 |
| 421 | 20240604 | 122600 | 4663794440 | 8880 | 8880 | 8880 | 8870 | 26 |
| 422 | 20240604 | 122500 | 4663563610 | 8880 | 8870 | 8880 | 8870 | 166 |
| 423 | 20240604 | 122400 | 4662089630 | 8880 | 8890 | 8890 | 8880 | 3682 |
| 424 | 20240604 | 122300 | 4629393270 | 8890 | 8890 | 8890 | 8890 | 10 |
| 425 | 20240604 | 122200 | 4629304370 | 8890 | 8890 | 8890 | 8880 | 82 |
| 426 | 20240604 | 122100 | 4628575940 | 8900 | 8890 | 8900 | 8880 | 73 |
| 427 | 20240604 | 122000 | 4627927650 | 8890 | 8890 | 8890 | 8880 | 465 |
| 428 | 20240604 | 121900 | 4623794130 | 8890 | 8880 | 8890 | 8880 | 70 |
| 429 | 20240604 | 121800 | 4623172520 | 8890 | 8900 | 8910 | 8890 | 4126 |
| 430 | 20240604 | 121700 | 4586477060 | 8890 | 8890 | 8890 | 8890 | 405 |
| 431 | 20240604 | 121600 | 4582876610 | 8890 | 8900 | 8900 | 8890 | 169 |
| 432 | 20240604 | 121500 | 4581374170 | 8900 | 8900 | 8900 | 8890 | 44 |
| 433 | 20240604 | 121400 | 4580982640 | 8900 | 8900 | 8900 | 8900 | 202 |
| 434 | 20240604 | 121300 | 4579184840 | 8890 | 8890 | 8890 | 8890 | 126 |
| 435 | 20240604 | 121200 | 4578064700 | 8900 | 8890 | 8900 | 8890 | 101 |
| 436 | 20240604 | 121100 | 4577166800 | 8900 | 8890 | 8900 | 8890 | 588 |
| 437 | 20240604 | 121000 | 4571939460 | 8890 | 8890 | 8890 | 8880 | 1797 |
| 438 | 20240604 | 120900 | 4555969700 | 8880 | 8890 | 8890 | 8880 | 569 |
| 439 | 20240604 | 120800 | 4550913470 | 8890 | 8880 | 8890 | 8880 | 396 |
| 440 | 20240604 | 120700 | 4547393850 | 8880 | 8890 | 8890 | 8880 | 1337 |
| 441 | 20240604 | 120600 | 4535519720 | 8890 | 8880 | 8890 | 8880 | 863 |
| 442 | 20240604 | 120500 | 4527856270 | 8880 | 8870 | 8880 | 8870 | 443 |
| 443 | 20240604 | 120400 | 4523926850 | 8870 | 8870 | 8870 | 8870 | 243 |
| 444 | 20240604 | 120300 | 4521771440 | 8870 | 8880 | 8880 | 8870 | 3 |
| 445 | 20240604 | 120200 | 4521744810 | 8880 | 8880 | 8880 | 8870 | 502 |
| 446 | 20240604 | 120100 | 4517287610 | 8880 | 8880 | 8880 | 8870 | 4846 |
| 447 | 20240604 | 120000 | 4474269060 | 8890 | 8890 | 8890 | 8890 | 262 |
| 448 | 20240604 | 115900 | 4471939880 | 8890 | 8890 | 8890 | 8890 | 51 |
| 449 | 20240604 | 115800 | 4471486490 | 8890 | 8890 | 8890 | 8890 | 241 |
| 450 | 20240604 | 115700 | 4469344000 | 8880 | 8890 | 8890 | 8880 | 189 |
| 451 | 20240604 | 115600 | 4467664980 | 8880 | 8890 | 8900 | 8880 | 1016 |
| 452 | 20240604 | 115500 | 4458635350 | 8880 | 8890 | 8890 | 8880 | 305 |
| 453 | 20240604 | 115400 | 4455924880 | 8890 | 8900 | 8900 | 8890 | 1850 |
| 454 | 20240604 | 115300 | 4439469860 | 8910 | 8910 | 8910 | 8910 | 105 |
| 455 | 20240604 | 115200 | 4438534310 | 8910 | 8900 | 8910 | 8900 | 869 |
| 456 | 20240604 | 115100 | 4430793820 | 8900 | 8900 | 8900 | 8900 | 421 |
| 457 | 20240604 | 115000 | 4427046920 | 8900 | 8890 | 8900 | 8890 | 1020 |
| 458 | 20240604 | 114900 | 4417978920 | 8900 | 8900 | 8900 | 8900 | 938 |
| 459 | 20240604 | 114800 | 4409630720 | 8910 | 8900 | 8910 | 8900 | 32 |
| 460 | 20240604 | 114700 | 4409345810 | 8900 | 8910 | 8910 | 8900 | 913 |
| 461 | 20240604 | 114600 | 4401212120 | 8910 | 8910 | 8910 | 8910 | 169 |
| 462 | 20240604 | 114500 | 4399706330 | 8910 | 8910 | 8910 | 8910 | 489 |
| 463 | 20240604 | 114400 | 4395349340 | 8910 | 8910 | 8910 | 8910 | 148 |
| 464 | 20240604 | 114300 | 4394030660 | 8910 | 8920 | 8920 | 8910 | 28 |
| 465 | 20240604 | 114200 | 4393780960 | 8920 | 8910 | 8920 | 8910 | 30 |
| 466 | 20240604 | 114100 | 4393513560 | 8910 | 8910 | 8920 | 8910 | 401 |
| 467 | 20240604 | 114000 | 4389940640 | 8910 | 8910 | 8920 | 8910 | 20 |
| 468 | 20240604 | 113900 | 4389762420 | 8920 | 8900 | 8920 | 8900 | 992 |
| 469 | 20240604 | 113800 | 4380916620 | 8900 | 8910 | 8910 | 8900 | 43 |
| 470 | 20240604 | 113700 | 4380533590 | 8910 | 8910 | 8910 | 8910 | 350 |
| 471 | 20240604 | 113600 | 4377415090 | 8910 | 8910 | 8910 | 8910 | 7 |
| 472 | 20240604 | 113500 | 4377352720 | 8910 | 8910 | 8910 | 8900 | 737 |
| 473 | 20240604 | 113400 | 4370788850 | 8910 | 8910 | 8910 | 8910 | 11 |
| 474 | 20240604 | 113300 | 4370690840 | 8910 | 8910 | 8910 | 8910 | 161 |
| 475 | 20240604 | 113200 | 4369256330 | 8910 | 8920 | 8920 | 8910 | 174 |
| 476 | 20240604 | 113100 | 4367705980 | 8910 | 8900 | 8920 | 8890 | 3384 |
| 477 | 20240604 | 113000 | 4337589870 | 8900 | 8920 | 8920 | 8890 | 3498 |
| 478 | 20240604 | 112900 | 4306433750 | 8920 | 8950 | 8960 | 8920 | 2586 |
| 479 | 20240604 | 112800 | 4283322370 | 8950 | 8960 | 8960 | 8940 | 4051 |
| 480 | 20240604 | 112700 | 4247055230 | 8970 | 8960 | 8970 | 8960 | 1697 |
| 481 | 20240604 | 112600 | 4231834380 | 8970 | 8980 | 8980 | 8970 | 3453 |
| 482 | 20240604 | 112500 | 4200846450 | 8980 | 8970 | 8980 | 8970 | 1418 |
| 483 | 20240604 | 112400 | 4188125810 | 8980 | 8970 | 8980 | 8970 | 2056 |
| 484 | 20240604 | 112300 | 4169673420 | 8970 | 8970 | 8970 | 8960 | 5444 |
| 485 | 20240604 | 112200 | 4120881070 | 8970 | 8970 | 8980 | 8960 | 2093 |
| 486 | 20240604 | 112100 | 4102103010 | 8970 | 8960 | 8980 | 8960 | 6786 |
| 487 | 20240604 | 112000 | 4041255660 | 8960 | 8960 | 8960 | 8960 | 148 |
| 488 | 20240604 | 111900 | 4039929580 | 8960 | 8960 | 8960 | 8950 | 33 |
| 489 | 20240604 | 111800 | 4039633950 | 8970 | 8950 | 8970 | 8950 | 1561 |
| 490 | 20240604 | 111700 | 4025652620 | 8950 | 8970 | 8970 | 8940 | 1668 |
| 491 | 20240604 | 111600 | 4010723900 | 8940 | 8920 | 8980 | 8920 | 25784 |
| 492 | 20240604 | 111500 | 3779835150 | 8920 | 8900 | 8920 | 8900 | 492 |
| 493 | 20240604 | 111400 | 3775451250 | 8900 | 8900 | 8900 | 8890 | 1169 |
| 494 | 20240604 | 111300 | 3765047480 | 8910 | 8910 | 8910 | 8910 | 3 |
| 495 | 20240604 | 111200 | 3765020750 | 8910 | 8900 | 8920 | 8900 | 1213 |
| 496 | 20240604 | 111100 | 3754224700 | 8910 | 8900 | 8910 | 8890 | 2295 |
| 497 | 20240604 | 111000 | 3733787780 | 8910 | 8900 | 8910 | 8900 | 281 |
| 498 | 20240604 | 110900 | 3731284380 | 8900 | 8890 | 8900 | 8890 | 1340 |
| 499 | 20240604 | 110800 | 3719362860 | 8890 | 8890 | 8890 | 8890 | 223 |
| 500 | 20240604 | 110700 | 3717380390 | 8890 | 8890 | 8890 | 8890 | 488 |
| 501 | 20240604 | 110600 | 3713042070 | 8890 | 8890 | 8890 | 8890 | 258 |
| 502 | 20240604 | 110500 | 3710748450 | 8890 | 8890 | 8900 | 8890 | 298 |
| 503 | 20240604 | 110400 | 3708099200 | 8890 | 8890 | 8890 | 8890 | 56 |
| 504 | 20240604 | 110300 | 3707601360 | 8890 | 8890 | 8890 | 8890 | 1093 |
| 505 | 20240604 | 110200 | 3697884590 | 8890 | 8910 | 8910 | 8890 | 838 |
| 506 | 20240604 | 110100 | 3690429400 | 8900 | 8910 | 8910 | 8900 | 20 |
| 507 | 20240604 | 110000 | 3690251300 | 8910 | 8900 | 8910 | 8900 | 157 |
| 508 | 20240604 | 105900 | 3688852840 | 8900 | 8900 | 8900 | 8890 | 1001 |
| 509 | 20240604 | 105800 | 3679953930 | 8910 | 8890 | 8910 | 8890 | 2005 |
| 510 | 20240604 | 105700 | 3662122000 | 8890 | 8880 | 8890 | 8880 | 1743 |
| 511 | 20240604 | 105600 | 3646644150 | 8870 | 8890 | 8900 | 8870 | 8889 |
| 512 | 20240604 | 105500 | 3567698810 | 8890 | 8880 | 8890 | 8880 | 4359 |
| 513 | 20240604 | 105400 | 3528964390 | 8880 | 8880 | 8880 | 8880 | 786 |
| 514 | 20240604 | 105300 | 3521984710 | 8880 | 8900 | 8900 | 8880 | 923 |
| 515 | 20240604 | 105200 | 3513787750 | 8900 | 8890 | 8900 | 8880 | 1085 |
| 516 | 20240604 | 105100 | 3504146160 | 8890 | 8890 | 8890 | 8880 | 745 |
| 517 | 20240604 | 105000 | 3497527320 | 8890 | 8890 | 8890 | 8890 | 429 |
| 518 | 20240604 | 104900 | 3493713510 | 8890 | 8900 | 8900 | 8890 | 703 |
| 519 | 20240604 | 104800 | 3487462550 | 8910 | 8890 | 8910 | 8890 | 193 |
| 520 | 20240604 | 104700 | 3485746640 | 8890 | 8910 | 8920 | 8890 | 1214 |
| 521 | 20240604 | 104600 | 3474948400 | 8910 | 8900 | 8910 | 8900 | 628 |
| 522 | 20240604 | 104500 | 3469355140 | 8900 | 8910 | 8920 | 8900 | 379 |
| 523 | 20240604 | 104400 | 3465978200 | 8910 | 8890 | 8920 | 8890 | 4903 |
| 524 | 20240604 | 104300 | 3422335780 | 8890 | 8900 | 8900 | 8890 | 632 |
| 525 | 20240604 | 104200 | 3416711020 | 8900 | 8890 | 8900 | 8890 | 423 |
| 526 | 20240604 | 104100 | 3412949550 | 8890 | 8870 | 8890 | 8870 | 537 |
| 527 | 20240604 | 104000 | 3408180990 | 8880 | 8880 | 8880 | 8870 | 1094 |
| 528 | 20240604 | 103900 | 3398466470 | 8880 | 8880 | 8890 | 8870 | 3079 |
| 529 | 20240604 | 103800 | 3371144750 | 8880 | 8880 | 8890 | 8880 | 1244 |
| 530 | 20240604 | 103700 | 3360098020 | 8890 | 8900 | 8910 | 8880 | 1193 |
| 531 | 20240604 | 103600 | 3349480460 | 8910 | 8890 | 8920 | 8880 | 7776 |
| 532 | 20240604 | 103500 | 3280261850 | 8880 | 8900 | 8900 | 8880 | 836 |
| 533 | 20240604 | 103400 | 3272838080 | 8900 | 8890 | 8900 | 8880 | 1934 |
| 534 | 20240604 | 103300 | 3255647000 | 8890 | 8900 | 8900 | 8890 | 1727 |
| 535 | 20240604 | 103200 | 3240293920 | 8900 | 8900 | 8900 | 8890 | 162 |
| 536 | 20240604 | 103100 | 3238852230 | 8890 | 8900 | 8900 | 8880 | 2629 |
| 537 | 20240604 | 103000 | 3215502430 | 8900 | 8900 | 8900 | 8900 | 2408 |
| 538 | 20240604 | 102900 | 3194071230 | 8900 | 8900 | 8900 | 8880 | 8185 |
| 539 | 20240604 | 102800 | 3121311720 | 8910 | 8910 | 8910 | 8910 | 397 |
| 540 | 20240604 | 102700 | 3117774450 | 8910 | 8910 | 8910 | 8910 | 723 |
| 541 | 20240604 | 102600 | 3111332520 | 8910 | 8910 | 8920 | 8910 | 3837 |
| 542 | 20240604 | 102500 | 3077144830 | 8910 | 8900 | 8910 | 8900 | 360 |
| 543 | 20240604 | 102400 | 3073940820 | 8900 | 8900 | 8900 | 8900 | 577 |
| 544 | 20240604 | 102300 | 3068805520 | 8900 | 8890 | 8900 | 8890 | 1454 |
| 545 | 20240604 | 102200 | 3055870290 | 8890 | 8890 | 8900 | 8890 | 980 |
| 546 | 20240604 | 102100 | 3047157250 | 8900 | 8900 | 8900 | 8890 | 615 |
| 547 | 20240604 | 102000 | 3041685580 | 8900 | 8900 | 8900 | 8890 | 150 |
| 548 | 20240604 | 101900 | 3040352040 | 8900 | 8910 | 8910 | 8900 | 789 |
| 549 | 20240604 | 101800 | 3033328000 | 8910 | 8890 | 8910 | 8890 | 729 |
| 550 | 20240604 | 101700 | 3026840000 | 8900 | 8900 | 8900 | 8890 | 1284 |
| 551 | 20240604 | 101600 | 3015412450 | 8900 | 8910 | 8910 | 8900 | 1185 |
| 552 | 20240604 | 101500 | 3004856250 | 8910 | 8920 | 8920 | 8910 | 824 |
| 553 | 20240604 | 101400 | 2997511000 | 8920 | 8920 | 8920 | 8910 | 337 |
| 554 | 20240604 | 101300 | 2994507580 | 8920 | 8940 | 8940 | 8910 | 1858 |
| 555 | 20240604 | 101200 | 2977919890 | 8940 | 8930 | 8940 | 8920 | 3311 |
| 556 | 20240604 | 101100 | 2948353440 | 8920 | 8920 | 8930 | 8900 | 3201 |
| 557 | 20240604 | 101000 | 2919822540 | 8910 | 8910 | 8930 | 8910 | 348 |
| 558 | 20240604 | 100900 | 2916720170 | 8910 | 8910 | 8920 | 8900 | 5197 |
| 559 | 20240604 | 100800 | 2870379700 | 8900 | 8900 | 8900 | 8890 | 2016 |
| 560 | 20240604 | 100700 | 2852437600 | 8890 | 8890 | 8890 | 8880 | 1077 |
| 561 | 20240604 | 100600 | 2842863520 | 8890 | 8880 | 8890 | 8880 | 3832 |
| 562 | 20240604 | 100500 | 2808835350 | 8870 | 8860 | 8870 | 8860 | 2346 |
| 563 | 20240604 | 100400 | 2788028330 | 8870 | 8860 | 8880 | 8860 | 781 |
| 564 | 20240604 | 100300 | 2781101020 | 8870 | 8870 | 8870 | 8870 | 2608 |
| 565 | 20240604 | 100200 | 2757968060 | 8880 | 8870 | 8880 | 8870 | 399 |
| 566 | 20240604 | 100100 | 2754428820 | 8880 | 8890 | 8890 | 8870 | 103 |
| 567 | 20240604 | 100000 | 2753515030 | 8880 | 8890 | 8890 | 8880 | 4506 |
| 568 | 20240604 | 095900 | 2713486110 | 8890 | 8900 | 8900 | 8890 | 192 |
| 569 | 20240604 | 095800 | 2711779050 | 8890 | 8900 | 8900 | 8890 | 647 |
| 570 | 20240604 | 095700 | 2706025220 | 8900 | 8890 | 8900 | 8890 | 78 |
| 571 | 20240604 | 095600 | 2705331630 | 8900 | 8900 | 8910 | 8890 | 5267 |
| 572 | 20240604 | 095500 | 2658475210 | 8900 | 8880 | 8900 | 8880 | 1890 |
| 573 | 20240604 | 095400 | 2641681010 | 8880 | 8880 | 8880 | 8870 | 1546 |
| 574 | 20240604 | 095300 | 2627952580 | 8880 | 8880 | 8880 | 8870 | 592 |
| 575 | 20240604 | 095200 | 2622700570 | 8880 | 8860 | 8880 | 8860 | 1652 |
| 576 | 20240604 | 095100 | 2608044430 | 8860 | 8870 | 8870 | 8860 | 3020 |
| 577 | 20240604 | 095000 | 2581287030 | 8870 | 8860 | 8870 | 8860 | 5010 |
| 578 | 20240604 | 094900 | 2536898400 | 8860 | 8860 | 8860 | 8850 | 369 |
| 579 | 20240604 | 094800 | 2533632430 | 8850 | 8850 | 8860 | 8850 | 1369 |
| 580 | 20240604 | 094700 | 2521516680 | 8840 | 8850 | 8850 | 8840 | 359 |
| 581 | 20240604 | 094600 | 2518341860 | 8850 | 8850 | 8860 | 8840 | 290 |
| 582 | 20240604 | 094500 | 2515777440 | 8840 | 8840 | 8840 | 8840 | 1117 |
| 583 | 20240604 | 094400 | 2505903160 | 8840 | 8840 | 8840 | 8830 | 1684 |
| 584 | 20240604 | 094300 | 2491023060 | 8840 | 8840 | 8850 | 8830 | 1659 |
| 585 | 20240604 | 094200 | 2476367950 | 8840 | 8860 | 8860 | 8840 | 2394 |
| 586 | 20240604 | 094100 | 2455189010 | 8860 | 8880 | 8880 | 8860 | 2310 |
| 587 | 20240604 | 094000 | 2434695820 | 8880 | 8860 | 8890 | 8840 | 5210 |
| 588 | 20240604 | 093900 | 2388502300 | 8860 | 8840 | 8870 | 8830 | 6766 |
| 589 | 20240604 | 093800 | 2328582130 | 8850 | 8840 | 8850 | 8840 | 1345 |
| 590 | 20240604 | 093700 | 2316690330 | 8850 | 8840 | 8850 | 8840 | 3038 |
| 591 | 20240604 | 093600 | 2289823490 | 8830 | 8840 | 8840 | 8830 | 3708 |
| 592 | 20240604 | 093500 | 2257071400 | 8840 | 8850 | 8850 | 8840 | 4904 |
| 593 | 20240604 | 093400 | 2213692470 | 8840 | 8840 | 8840 | 8840 | 1074 |
| 594 | 20240604 | 093300 | 2204198310 | 8850 | 8850 | 8850 | 8830 | 1106 |
| 595 | 20240604 | 093200 | 2194427110 | 8850 | 8850 | 8850 | 8840 | 3074 |
| 596 | 20240604 | 093100 | 2167232590 | 8850 | 8830 | 8850 | 8830 | 5619 |
| 597 | 20240604 | 093000 | 2117604250 | 8820 | 8840 | 8840 | 8810 | 15224 |
| 598 | 20240604 | 092900 | 1983281280 | 8840 | 8850 | 8850 | 8840 | 1142 |
| 599 | 20240604 | 092800 | 1973184740 | 8840 | 8840 | 8850 | 8840 | 3311 |
| 600 | 20240604 | 092700 | 1943906100 | 8850 | 8840 | 8850 | 8840 | 730 |
| 601 | 20240604 | 092600 | 1937452730 | 8840 | 8830 | 8840 | 8830 | 2799 |
| 602 | 20240604 | 092500 | 1912726870 | 8830 | 8830 | 8830 | 8830 | 1941 |
| 603 | 20240604 | 092400 | 1895587840 | 8830 | 8820 | 8830 | 8820 | 1249 |
| 604 | 20240604 | 092300 | 1884570250 | 8820 | 8840 | 8850 | 8820 | 5660 |
| 605 | 20240604 | 092200 | 1834579870 | 8840 | 8850 | 8860 | 8840 | 3377 |
| 606 | 20240604 | 092100 | 1804688620 | 8860 | 8860 | 8870 | 8860 | 2107 |
| 607 | 20240604 | 092000 | 1786020470 | 8860 | 8870 | 8880 | 8860 | 1531 |
| 608 | 20240604 | 091900 | 1772449520 | 8870 | 8860 | 8880 | 8840 | 2826 |
| 609 | 20240604 | 091800 | 1747428780 | 8840 | 8830 | 8850 | 8830 | 5925 |
| 610 | 20240604 | 091700 | 1695038100 | 8840 | 8830 | 8840 | 8830 | 1284 |
| 611 | 20240604 | 091600 | 1683691260 | 8830 | 8840 | 8840 | 8830 | 946 |
| 612 | 20240604 | 091500 | 1675336760 | 8840 | 8850 | 8850 | 8830 | 3993 |
| 613 | 20240604 | 091400 | 1640039460 | 8850 | 8840 | 8850 | 8830 | 3218 |
| 614 | 20240604 | 091300 | 1611588860 | 8840 | 8840 | 8850 | 8830 | 4027 |
| 615 | 20240604 | 091200 | 1575992940 | 8840 | 8850 | 8850 | 8830 | 1956 |
| 616 | 20240604 | 091100 | 1558711940 | 8850 | 8860 | 8860 | 8840 | 2932 |
| 617 | 20240604 | 091000 | 1532770930 | 8860 | 8880 | 8890 | 8860 | 2036 |
| 618 | 20240604 | 090900 | 1514724610 | 8880 | 8830 | 8900 | 8830 | 17566 |
| 619 | 20240604 | 090800 | 1358747870 | 8830 | 8820 | 8840 | 8810 | 7809 |
| 620 | 20240604 | 090700 | 1289861340 | 8840 | 8870 | 8870 | 8820 | 24838 |
| 621 | 20240604 | 090600 | 1070156620 | 8860 | 8860 | 8860 | 8850 | 4316 |
| 622 | 20240604 | 090500 | 1031938840 | 8850 | 8860 | 8870 | 8850 | 11396 |
| 623 | 20240604 | 090400 | 930982940 | 8870 | 8920 | 8920 | 8870 | 18816 |
| 624 | 20240604 | 090300 | 763660630 | 8910 | 8880 | 8940 | 8880 | 9844 |
| 625 | 20240604 | 090200 | 676032170 | 8880 | 8890 | 8900 | 8870 | 7086 |
| 626 | 20240604 | 090100 | 613112170 | 8880 | 8920 | 8930 | 8880 | 13079 |
| 627 | 20240604 | 090000 | 496705310 | 8920 | 8860 | 8920 | 8850 | 55631 |