37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 3 | 20230530 | 211400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230530 | 211300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230530 | 211200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230530 | 211100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230530 | 211000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230530 | 210900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230530 | 210800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230530 | 210700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230530 | 210600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230530 | 210500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230530 | 210400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230530 | 210300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230530 | 210200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230530 | 210100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230530 | 210000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230530 | 205900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230530 | 205800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230530 | 205700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230530 | 205600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230530 | 205500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230530 | 205400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230530 | 205300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230530 | 205200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230530 | 205100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230530 | 205000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230530 | 204900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230530 | 204800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230530 | 204700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230530 | 204600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230530 | 204500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 33 | 20230530 | 204400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230530 | 204300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230530 | 204200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230530 | 204100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230530 | 204000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230530 | 203900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230530 | 203800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230530 | 203700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230530 | 203600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230530 | 203500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230530 | 203400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230530 | 203300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230530 | 203200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230530 | 203100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230530 | 203000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230530 | 202900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230530 | 202800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230530 | 202700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230530 | 202600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230530 | 202500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230530 | 202400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230530 | 202300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230530 | 202200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230530 | 202100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230530 | 202000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230530 | 201900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230530 | 201800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230530 | 201700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230530 | 201600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230530 | 201500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 63 | 20230530 | 201400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230530 | 201300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230530 | 201200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230530 | 201100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230530 | 201000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230530 | 200900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230530 | 200800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230530 | 200700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230530 | 200600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230530 | 200500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230530 | 200400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230530 | 200300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230530 | 200200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230530 | 200100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230530 | 200000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230530 | 195900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230530 | 195800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230530 | 195700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230530 | 195600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230530 | 195500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230530 | 195400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230530 | 195300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230530 | 195200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230530 | 195100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230530 | 195000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230530 | 194900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230530 | 194800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230530 | 194700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230530 | 194600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230530 | 194500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 93 | 20230530 | 194400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230530 | 194300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230530 | 194200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230530 | 194100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230530 | 194000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230530 | 193900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230530 | 193800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230530 | 193700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230530 | 193600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230530 | 193500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230530 | 193400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230530 | 193300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230530 | 193200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230530 | 193100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230530 | 193000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230530 | 192900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230530 | 192800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230530 | 192700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230530 | 192600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230530 | 192500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230530 | 192400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230530 | 192300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230530 | 192200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230530 | 192100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230530 | 192000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230530 | 191900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230530 | 191800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230530 | 191700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230530 | 191600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230530 | 191500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 123 | 20230530 | 191400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230530 | 191300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230530 | 191200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230530 | 191100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230530 | 191000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230530 | 190900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230530 | 190800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230530 | 190700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230530 | 190600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230530 | 190500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230530 | 190400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230530 | 190300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230530 | 190200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230530 | 190100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230530 | 190000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230530 | 185900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230530 | 185800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230530 | 185700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230530 | 185600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230530 | 185500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230530 | 185400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230530 | 185300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230530 | 185200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230530 | 185100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230530 | 185000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230530 | 184900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230530 | 184800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230530 | 184700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230530 | 184600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230530 | 184500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 153 | 20230530 | 184400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230530 | 184300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230530 | 184200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230530 | 184100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230530 | 184000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230530 | 183900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230530 | 183800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230530 | 183700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230530 | 183600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230530 | 183500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230530 | 183400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230530 | 183300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230530 | 183200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230530 | 183100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230530 | 183000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230530 | 182900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230530 | 182800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230530 | 182700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230530 | 182600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230530 | 182500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230530 | 182400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230530 | 182300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230530 | 182200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230530 | 182100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230530 | 182000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230530 | 181900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230530 | 181800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230530 | 181700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230530 | 181600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230530 | 181500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 183 | 20230530 | 181400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230530 | 181300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230530 | 181200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230530 | 181100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230530 | 181000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230530 | 180900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230530 | 180800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230530 | 180700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230530 | 180600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230530 | 180500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230530 | 180400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230530 | 180300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230530 | 180200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230530 | 180100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230530 | 180000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230530 | 175900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230530 | 175800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230530 | 175700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230530 | 175600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230530 | 175500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20230530 | 175400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20230530 | 175300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20230530 | 175200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20230530 | 175100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20230530 | 175000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20230530 | 174900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20230530 | 174800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20230530 | 174700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20230530 | 174600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20230530 | 174500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 213 | 20230530 | 174400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20230530 | 174300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20230530 | 174200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20230530 | 174100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20230530 | 174000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20230530 | 173900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20230530 | 173800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20230530 | 173700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20230530 | 173600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20230530 | 173500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20230530 | 173400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20230530 | 173300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20230530 | 173200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20230530 | 173100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20230530 | 173000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20230530 | 172900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20230530 | 172800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20230530 | 172700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20230530 | 172600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20230530 | 172500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20230530 | 172400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20230530 | 172300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20230530 | 172200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20230530 | 172100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20230530 | 172000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20230530 | 171900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20230530 | 171800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20230530 | 171700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20230530 | 171600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20230530 | 171500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 243 | 20230530 | 171400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20230530 | 171300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20230530 | 171200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20230530 | 171100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20230530 | 171000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20230530 | 170900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20230530 | 170800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20230530 | 170700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20230530 | 170600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20230530 | 170500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20230530 | 170400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20230530 | 170300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20230530 | 170200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20230530 | 170100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20230530 | 170000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20230530 | 165900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20230530 | 165800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20230530 | 165700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20230530 | 165600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20230530 | 165500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20230530 | 165400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20230530 | 165300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20230530 | 165200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20230530 | 165100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20230530 | 165000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20230530 | 164900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20230530 | 164800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20230530 | 164700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20230530 | 164600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20230530 | 164500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 273 | 20230530 | 164400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20230530 | 164300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20230530 | 164200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20230530 | 164100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20230530 | 164000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20230530 | 163900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20230530 | 163800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20230530 | 163700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20230530 | 163600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20230530 | 163500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20230530 | 163400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20230530 | 163300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20230530 | 163200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20230530 | 163100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20230530 | 163000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20230530 | 162900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20230530 | 162800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20230530 | 162700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20230530 | 162600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20230530 | 162500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20230530 | 162400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20230530 | 162300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20230530 | 162200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20230530 | 162100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20230530 | 162000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20230530 | 161900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20230530 | 161800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20230530 | 161700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20230530 | 161600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20230530 | 161500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 303 | 20230530 | 161400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 304 | 20230530 | 161300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 305 | 20230530 | 161200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 306 | 20230530 | 161100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 307 | 20230530 | 161000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 308 | 20230530 | 160900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 309 | 20230530 | 160800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 310 | 20230530 | 160700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 311 | 20230530 | 160600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 312 | 20230530 | 160500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 313 | 20230530 | 160400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 314 | 20230530 | 160300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 315 | 20230530 | 160200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 316 | 20230530 | 160100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 317 | 20230530 | 160000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 318 | 20230530 | 155900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 319 | 20230530 | 155800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 320 | 20230530 | 155700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 321 | 20230530 | 155600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 322 | 20230530 | 155500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 323 | 20230530 | 155400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 324 | 20230530 | 155300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 325 | 20230530 | 155200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 326 | 20230530 | 155100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 327 | 20230530 | 155000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 328 | 20230530 | 154900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 329 | 20230530 | 154800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 330 | 20230530 | 154700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 331 | 20230530 | 154600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 332 | 20230530 | 154500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 333 | 20230530 | 154400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 334 | 20230530 | 154300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 335 | 20230530 | 154200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 336 | 20230530 | 154100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 337 | 20230530 | 154000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 338 | 20230530 | 153900 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20230530 | 153800 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 340 | 20230530 | 153700 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20230530 | 153600 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 342 | 20230530 | 153500 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 343 | 20230530 | 153400 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 344 | 20230530 | 153300 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 345 | 20230530 | 153200 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20230530 | 153100 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 347 | 20230530 | 153000 | 19646134655 | 3745 | 3745 | 3745 | 3745 | 39220 |
| 348 | 20230530 | 152900 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 349 | 20230530 | 152800 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 350 | 20230530 | 152700 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 351 | 20230530 | 152600 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 352 | 20230530 | 152500 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 353 | 20230530 | 152400 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 354 | 20230530 | 152300 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 355 | 20230530 | 152200 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 356 | 20230530 | 152100 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 357 | 20230530 | 152000 | 19499255755 | 3740 | 3740 | 3740 | 3740 | 0 |
| 358 | 20230530 | 151900 | 19499255755 | 3740 | 3755 | 3760 | 3740 | 12005 |
| 359 | 20230530 | 151800 | 19454270220 | 3755 | 3750 | 3755 | 3750 | 4708 |
| 360 | 20230530 | 151700 | 19436614300 | 3750 | 3755 | 3755 | 3750 | 2547 |
| 361 | 20230530 | 151600 | 19427058945 | 3755 | 3740 | 3755 | 3740 | 12451 |
| 362 | 20230530 | 151500 | 19380455310 | 3740 | 3755 | 3755 | 3740 | 12803 |
| 363 | 20230530 | 151400 | 19332535470 | 3755 | 3760 | 3760 | 3745 | 8278 |
| 364 | 20230530 | 151300 | 19301484460 | 3760 | 3760 | 3775 | 3760 | 1304 |
| 365 | 20230530 | 151200 | 19296574485 | 3760 | 3765 | 3770 | 3755 | 2623 |
| 366 | 20230530 | 151100 | 19286706545 | 3765 | 3765 | 3770 | 3755 | 8171 |
| 367 | 20230530 | 151000 | 19255975550 | 3765 | 3770 | 3770 | 3765 | 4204 |
| 368 | 20230530 | 150900 | 19240131520 | 3770 | 3770 | 3770 | 3765 | 566 |
| 369 | 20230530 | 150800 | 19237998350 | 3775 | 3770 | 3780 | 3760 | 2644 |
| 370 | 20230530 | 150700 | 19228033030 | 3760 | 3760 | 3765 | 3760 | 5260 |
| 371 | 20230530 | 150600 | 19208252415 | 3760 | 3765 | 3775 | 3760 | 5232 |
| 372 | 20230530 | 150500 | 19188547005 | 3760 | 3760 | 3760 | 3755 | 2581 |
| 373 | 20230530 | 150400 | 19178842520 | 3760 | 3760 | 3765 | 3760 | 2653 |
| 374 | 20230530 | 150300 | 19168861690 | 3760 | 3760 | 3765 | 3755 | 2466 |
| 375 | 20230530 | 150200 | 19159594350 | 3760 | 3765 | 3765 | 3760 | 872 |
| 376 | 20230530 | 150100 | 19156312495 | 3765 | 3760 | 3770 | 3760 | 1161 |
| 377 | 20230530 | 150000 | 19151945375 | 3760 | 3770 | 3770 | 3760 | 1928 |
| 378 | 20230530 | 145900 | 19144684810 | 3770 | 3765 | 3770 | 3765 | 1247 |
| 379 | 20230530 | 145800 | 19139984715 | 3765 | 3750 | 3770 | 3745 | 6107 |
| 380 | 20230530 | 145700 | 19117093395 | 3750 | 3770 | 3770 | 3750 | 31133 |
| 381 | 20230530 | 145600 | 19000117735 | 3770 | 3770 | 3775 | 3770 | 3962 |
| 382 | 20230530 | 145500 | 18985179660 | 3770 | 3775 | 3775 | 3770 | 4642 |
| 383 | 20230530 | 145400 | 18967675155 | 3770 | 3780 | 3780 | 3770 | 3519 |
| 384 | 20230530 | 145300 | 18954397030 | 3775 | 3775 | 3780 | 3775 | 2747 |
| 385 | 20230530 | 145200 | 18944026955 | 3770 | 3780 | 3780 | 3770 | 8774 |
| 386 | 20230530 | 145100 | 18910901060 | 3780 | 3785 | 3785 | 3780 | 8887 |
| 387 | 20230530 | 145000 | 18877301070 | 3790 | 3790 | 3790 | 3780 | 7550 |
| 388 | 20230530 | 144900 | 18848729825 | 3790 | 3790 | 3790 | 3785 | 2866 |
| 389 | 20230530 | 144800 | 18837870245 | 3790 | 3795 | 3795 | 3790 | 1808 |
| 390 | 20230530 | 144700 | 18831017785 | 3795 | 3795 | 3800 | 3785 | 3226 |
| 391 | 20230530 | 144600 | 18818777640 | 3795 | 3790 | 3795 | 3785 | 2075 |
| 392 | 20230530 | 144500 | 18810912540 | 3790 | 3790 | 3795 | 3785 | 5946 |
| 393 | 20230530 | 144400 | 18788375775 | 3790 | 3785 | 3795 | 3785 | 7977 |
| 394 | 20230530 | 144300 | 18758146050 | 3785 | 3785 | 3785 | 3785 | 1356 |
| 395 | 20230530 | 144200 | 18753013590 | 3785 | 3780 | 3785 | 3780 | 765 |
| 396 | 20230530 | 144100 | 18750118400 | 3780 | 3785 | 3785 | 3780 | 1324 |
| 397 | 20230530 | 144000 | 18745108035 | 3780 | 3775 | 3780 | 3775 | 3678 |
| 398 | 20230530 | 143900 | 18731210490 | 3770 | 3770 | 3775 | 3770 | 869 |
| 399 | 20230530 | 143800 | 18727933175 | 3770 | 3770 | 3775 | 3770 | 1631 |
| 400 | 20230530 | 143700 | 18721780465 | 3775 | 3770 | 3775 | 3770 | 620 |
| 401 | 20230530 | 143600 | 18719442165 | 3770 | 3770 | 3775 | 3770 | 2097 |
| 402 | 20230530 | 143500 | 18711535810 | 3770 | 3765 | 3775 | 3760 | 2970 |
| 403 | 20230530 | 143400 | 18700341880 | 3760 | 3760 | 3770 | 3755 | 16053 |
| 404 | 20230530 | 143300 | 18639922975 | 3760 | 3770 | 3775 | 3760 | 21695 |
| 405 | 20230530 | 143200 | 18558277000 | 3770 | 3780 | 3780 | 3770 | 12184 |
| 406 | 20230530 | 143100 | 18512293260 | 3785 | 3780 | 3785 | 3780 | 2716 |
| 407 | 20230530 | 143000 | 18502024680 | 3780 | 3780 | 3785 | 3775 | 9964 |
| 408 | 20230530 | 142900 | 18464384375 | 3780 | 3780 | 3795 | 3775 | 3300 |
| 409 | 20230530 | 142800 | 18451884160 | 3775 | 3780 | 3785 | 3765 | 34469 |
| 410 | 20230530 | 142700 | 18321949005 | 3780 | 3785 | 3790 | 3775 | 13884 |
| 411 | 20230530 | 142600 | 18269453205 | 3785 | 3785 | 3790 | 3780 | 14765 |
| 412 | 20230530 | 142500 | 18213617750 | 3785 | 3785 | 3790 | 3785 | 2982 |
| 413 | 20230530 | 142400 | 18202329820 | 3790 | 3790 | 3795 | 3780 | 11706 |
| 414 | 20230530 | 142300 | 18158015760 | 3785 | 3795 | 3795 | 3785 | 8990 |
| 415 | 20230530 | 142200 | 18123943005 | 3790 | 3800 | 3800 | 3790 | 1091 |
| 416 | 20230530 | 142100 | 18119805550 | 3790 | 3795 | 3800 | 3785 | 9677 |
| 417 | 20230530 | 142000 | 18083134550 | 3795 | 3800 | 3800 | 3785 | 4919 |
| 418 | 20230530 | 141900 | 18064489565 | 3790 | 3785 | 3805 | 3785 | 9920 |
| 419 | 20230530 | 141800 | 18026873195 | 3785 | 3795 | 3800 | 3785 | 10312 |
| 420 | 20230530 | 141700 | 17987781960 | 3800 | 3800 | 3800 | 3790 | 5333 |
| 421 | 20230530 | 141600 | 17967542100 | 3800 | 3800 | 3805 | 3795 | 4041 |
| 422 | 20230530 | 141500 | 17952188675 | 3785 | 3810 | 3810 | 3780 | 55089 |
| 423 | 20230530 | 141400 | 17743307305 | 3810 | 3810 | 3820 | 3805 | 8890 |
| 424 | 20230530 | 141300 | 17709431765 | 3810 | 3810 | 3825 | 3810 | 7227 |
| 425 | 20230530 | 141200 | 17681854895 | 3810 | 3830 | 3830 | 3805 | 18677 |
| 426 | 20230530 | 141100 | 17610594260 | 3830 | 3820 | 3835 | 3820 | 21480 |
| 427 | 20230530 | 141000 | 17528324750 | 3825 | 3805 | 3830 | 3800 | 16779 |
| 428 | 20230530 | 140900 | 17464394515 | 3815 | 3825 | 3825 | 3790 | 80428 |
| 429 | 20230530 | 140800 | 17158284305 | 3820 | 3815 | 3835 | 3810 | 26134 |
| 430 | 20230530 | 140700 | 17058482245 | 3815 | 3825 | 3835 | 3815 | 23747 |
| 431 | 20230530 | 140600 | 16967689595 | 3825 | 3840 | 3840 | 3810 | 79992 |
| 432 | 20230530 | 140500 | 16662026160 | 3835 | 3850 | 3860 | 3835 | 43239 |
| 433 | 20230530 | 140400 | 16495715160 | 3855 | 3870 | 3870 | 3840 | 79578 |
| 434 | 20230530 | 140300 | 16189405275 | 3855 | 3875 | 3890 | 3855 | 64498 |
| 435 | 20230530 | 140200 | 15940104445 | 3885 | 3915 | 3925 | 3860 | 104576 |
| 436 | 20230530 | 140100 | 15533963340 | 3925 | 3920 | 3935 | 3915 | 35790 |
| 437 | 20230530 | 140000 | 15393468980 | 3930 | 3990 | 3990 | 3880 | 116282 |
| 438 | 20230530 | 135900 | 14937701470 | 3985 | 4035 | 4045 | 3950 | 71973 |
| 439 | 20230530 | 135800 | 14649899645 | 4030 | 4005 | 4045 | 4000 | 87929 |
| 440 | 20230530 | 135700 | 14295686020 | 4000 | 3960 | 4030 | 3955 | 80261 |
| 441 | 20230530 | 135600 | 13974589065 | 3965 | 4005 | 4005 | 3925 | 105617 |
| 442 | 20230530 | 135500 | 13556624315 | 4005 | 4015 | 4025 | 3955 | 110187 |
| 443 | 20230530 | 135400 | 13117396185 | 4010 | 4070 | 4095 | 3970 | 186432 |
| 444 | 20230530 | 135300 | 12368340045 | 4070 | 4145 | 4145 | 4025 | 194476 |
| 445 | 20230530 | 135200 | 11575971530 | 4140 | 4140 | 4165 | 4095 | 170793 |
| 446 | 20230530 | 135100 | 10869054940 | 4140 | 4195 | 4220 | 4140 | 365450 |
| 447 | 20230530 | 135000 | 9341709865 | 4190 | 4115 | 4205 | 4085 | 443999 |
| 448 | 20230530 | 134900 | 7496416755 | 4120 | 4110 | 4125 | 4085 | 251352 |
| 449 | 20230530 | 134800 | 6463358805 | 4150 | 4150 | 4150 | 4150 | 0 |
| 450 | 20230530 | 134700 | 6463358805 | 4150 | 4105 | 4150 | 4095 | 111074 |
| 451 | 20230530 | 134600 | 6003561920 | 4100 | 4050 | 4140 | 4010 | 369854 |
| 452 | 20230530 | 134500 | 4494236650 | 4050 | 3920 | 4055 | 3905 | 406888 |
| 453 | 20230530 | 134400 | 2864848190 | 3920 | 3870 | 3920 | 3865 | 59499 |
| 454 | 20230530 | 134300 | 2633162775 | 3870 | 3875 | 3875 | 3865 | 12638 |
| 455 | 20230530 | 134200 | 2584238680 | 3875 | 3865 | 3875 | 3855 | 13969 |
| 456 | 20230530 | 134100 | 2530185785 | 3855 | 3865 | 3870 | 3855 | 6487 |
| 457 | 20230530 | 134000 | 2505113930 | 3865 | 3855 | 3870 | 3855 | 6369 |
| 458 | 20230530 | 133900 | 2480515825 | 3850 | 3845 | 3855 | 3845 | 2209 |
| 459 | 20230530 | 133800 | 2472017690 | 3845 | 3865 | 3865 | 3830 | 6452 |
| 460 | 20230530 | 133700 | 2447187620 | 3865 | 3845 | 3865 | 3845 | 5127 |
| 461 | 20230530 | 133600 | 2427406590 | 3850 | 3870 | 3870 | 3850 | 17513 |
| 462 | 20230530 | 133500 | 2359805875 | 3870 | 3845 | 3875 | 3840 | 21914 |
| 463 | 20230530 | 133400 | 2275350500 | 3850 | 3820 | 3850 | 3820 | 10892 |
| 464 | 20230530 | 133300 | 2233506005 | 3815 | 3825 | 3840 | 3815 | 6399 |
| 465 | 20230530 | 133200 | 2208985135 | 3820 | 3830 | 3830 | 3820 | 3072 |
| 466 | 20230530 | 133100 | 2197230085 | 3830 | 3805 | 3840 | 3805 | 18845 |
| 467 | 20230530 | 133000 | 2125069830 | 3805 | 3795 | 3810 | 3795 | 4557 |
| 468 | 20230530 | 132900 | 2107747515 | 3795 | 3790 | 3795 | 3790 | 3337 |
| 469 | 20230530 | 132800 | 2095095920 | 3790 | 3780 | 3795 | 3780 | 2612 |
| 470 | 20230530 | 132700 | 2085202695 | 3775 | 3770 | 3780 | 3770 | 6396 |
| 471 | 20230530 | 132600 | 2061053090 | 3765 | 3760 | 3765 | 3760 | 3616 |
| 472 | 20230530 | 132500 | 2047449980 | 3750 | 3750 | 3750 | 3750 | 0 |
| 473 | 20230530 | 132400 | 2047449980 | 3750 | 3755 | 3760 | 3750 | 8967 |
| 474 | 20230530 | 132300 | 2013815905 | 3755 | 3760 | 3760 | 3755 | 979 |
| 475 | 20230530 | 132200 | 2010139625 | 3760 | 3760 | 3760 | 3760 | 635 |
| 476 | 20230530 | 132100 | 2007752025 | 3760 | 3760 | 3760 | 3760 | 1 |
| 477 | 20230530 | 132000 | 2007748265 | 3760 | 3760 | 3760 | 3760 | 1948 |
| 478 | 20230530 | 131900 | 2000423785 | 3760 | 3760 | 3760 | 3760 | 27 |
| 479 | 20230530 | 131800 | 2000322265 | 3760 | 3760 | 3760 | 3760 | 248 |
| 480 | 20230530 | 131700 | 1999389785 | 3760 | 3760 | 3760 | 3760 | 30 |
| 481 | 20230530 | 131600 | 1999276985 | 3760 | 3760 | 3765 | 3760 | 55 |
| 482 | 20230530 | 131500 | 1999070175 | 3755 | 3755 | 3755 | 3755 | 20 |
| 483 | 20230530 | 131400 | 1998995075 | 3755 | 3765 | 3765 | 3755 | 579 |
| 484 | 20230530 | 131300 | 1996819975 | 3760 | 3760 | 3760 | 3755 | 126 |
| 485 | 20230530 | 131200 | 1996346265 | 3760 | 3760 | 3760 | 3760 | 0 |
| 486 | 20230530 | 131100 | 1996346265 | 3760 | 3760 | 3760 | 3760 | 85 |
| 487 | 20230530 | 131000 | 1996026665 | 3760 | 3760 | 3760 | 3760 | 0 |
| 488 | 20230530 | 130900 | 1996026665 | 3760 | 3765 | 3765 | 3760 | 296 |
| 489 | 20230530 | 130800 | 1994912230 | 3760 | 3760 | 3760 | 3760 | 729 |
| 490 | 20230530 | 130700 | 1992171190 | 3755 | 3755 | 3755 | 3755 | 0 |
| 491 | 20230530 | 130600 | 1992171190 | 3755 | 3755 | 3760 | 3755 | 695 |
| 492 | 20230530 | 130500 | 1989561250 | 3755 | 3755 | 3760 | 3755 | 323 |
| 493 | 20230530 | 130400 | 1988348280 | 3755 | 3760 | 3760 | 3755 | 1219 |
| 494 | 20230530 | 130300 | 1983770780 | 3760 | 3760 | 3765 | 3760 | 657 |
| 495 | 20230530 | 130200 | 1981300455 | 3760 | 3760 | 3760 | 3760 | 1342 |
| 496 | 20230530 | 130100 | 1976254535 | 3760 | 3760 | 3760 | 3760 | 0 |
| 497 | 20230530 | 130000 | 1976254535 | 3760 | 3760 | 3760 | 3760 | 83 |
| 498 | 20230530 | 125900 | 1975942455 | 3760 | 3760 | 3760 | 3755 | 4291 |
| 499 | 20230530 | 125800 | 1959808555 | 3760 | 3760 | 3760 | 3760 | 400 |
| 500 | 20230530 | 125700 | 1958304555 | 3760 | 3760 | 3760 | 3755 | 1920 |
| 501 | 20230530 | 125600 | 1951093550 | 3760 | 3760 | 3760 | 3755 | 302 |
| 502 | 20230530 | 125500 | 1949959280 | 3760 | 3755 | 3760 | 3755 | 209 |
| 503 | 20230530 | 125400 | 1949174465 | 3760 | 3760 | 3760 | 3760 | 2344 |
| 504 | 20230530 | 125300 | 1940361025 | 3760 | 3760 | 3760 | 3760 | 1874 |
| 505 | 20230530 | 125200 | 1933314785 | 3760 | 3770 | 3770 | 3760 | 11 |
| 506 | 20230530 | 125100 | 1933273325 | 3760 | 3760 | 3760 | 3760 | 125 |
| 507 | 20230530 | 125000 | 1932803325 | 3760 | 3770 | 3770 | 3760 | 42 |
| 508 | 20230530 | 124900 | 1932645375 | 3770 | 3770 | 3770 | 3760 | 503 |
| 509 | 20230530 | 124800 | 1930752785 | 3770 | 3765 | 3770 | 3760 | 364 |
| 510 | 20230530 | 124700 | 1929383540 | 3770 | 3765 | 3770 | 3765 | 82 |
| 511 | 20230530 | 124600 | 1929074560 | 3765 | 3765 | 3765 | 3765 | 6 |
| 512 | 20230530 | 124500 | 1929051970 | 3765 | 3765 | 3765 | 3765 | 48 |
| 513 | 20230530 | 124400 | 1928871250 | 3760 | 3760 | 3760 | 3760 | 0 |
| 514 | 20230530 | 124300 | 1928871250 | 3760 | 3765 | 3765 | 3760 | 512 |
| 515 | 20230530 | 124200 | 1926946125 | 3760 | 3760 | 3775 | 3755 | 1634 |
| 516 | 20230530 | 124100 | 1920800485 | 3770 | 3765 | 3770 | 3760 | 870 |
| 517 | 20230530 | 124000 | 1917527610 | 3765 | 3770 | 3770 | 3765 | 391 |
| 518 | 20230530 | 123900 | 1916055450 | 3770 | 3770 | 3770 | 3770 | 95 |
| 519 | 20230530 | 123800 | 1915697300 | 3770 | 3760 | 3770 | 3760 | 366 |
| 520 | 20230530 | 123700 | 1914320525 | 3760 | 3760 | 3760 | 3755 | 1074 |
| 521 | 20230530 | 123600 | 1910283160 | 3760 | 3765 | 3765 | 3760 | 2583 |
| 522 | 20230530 | 123500 | 1900570070 | 3760 | 3765 | 3765 | 3760 | 2494 |
| 523 | 20230530 | 123400 | 1891189280 | 3765 | 3770 | 3770 | 3765 | 650 |
| 524 | 20230530 | 123300 | 1888741940 | 3765 | 3765 | 3765 | 3765 | 1321 |
| 525 | 20230530 | 123200 | 1883768375 | 3760 | 3765 | 3765 | 3760 | 559 |
| 526 | 20230530 | 123100 | 1881666400 | 3765 | 3765 | 3765 | 3765 | 394 |
| 527 | 20230530 | 123000 | 1880182990 | 3760 | 3765 | 3765 | 3760 | 690 |
| 528 | 20230530 | 122900 | 1877588565 | 3765 | 3765 | 3765 | 3765 | 1576 |
| 529 | 20230530 | 122800 | 1871654925 | 3765 | 3770 | 3770 | 3765 | 2113 |
| 530 | 20230530 | 122700 | 1863689435 | 3765 | 3760 | 3765 | 3760 | 262 |
| 531 | 20230530 | 122600 | 1862703010 | 3760 | 3765 | 3765 | 3760 | 5400 |
| 532 | 20230530 | 122500 | 1842384095 | 3765 | 3770 | 3770 | 3765 | 600 |
| 533 | 20230530 | 122400 | 1840123825 | 3765 | 3765 | 3765 | 3765 | 1089 |
| 534 | 20230530 | 122300 | 1836023740 | 3765 | 3780 | 3780 | 3765 | 2292 |
| 535 | 20230530 | 122200 | 1827380735 | 3780 | 3775 | 3780 | 3775 | 1586 |
| 536 | 20230530 | 122100 | 1821393380 | 3775 | 3775 | 3775 | 3775 | 5 |
| 537 | 20230530 | 122000 | 1821374505 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 538 | 20230530 | 121900 | 1817594505 | 3780 | 3780 | 3780 | 3770 | 1080 |
| 539 | 20230530 | 121800 | 1813522105 | 3780 | 3775 | 3780 | 3775 | 492 |
| 540 | 20230530 | 121700 | 1811664395 | 3770 | 3775 | 3775 | 3770 | 112 |
| 541 | 20230530 | 121600 | 1811242135 | 3770 | 3775 | 3775 | 3770 | 1098 |
| 542 | 20230530 | 121500 | 1807097285 | 3770 | 3775 | 3775 | 3770 | 13 |
| 543 | 20230530 | 121400 | 1807048215 | 3770 | 3770 | 3770 | 3770 | 21 |
| 544 | 20230530 | 121300 | 1806969045 | 3775 | 3770 | 3775 | 3770 | 833 |
| 545 | 20230530 | 121200 | 1803828505 | 3770 | 3770 | 3770 | 3770 | 0 |
| 546 | 20230530 | 121100 | 1803828505 | 3770 | 3765 | 3770 | 3765 | 1162 |
| 547 | 20230530 | 121000 | 1799448265 | 3765 | 3765 | 3765 | 3765 | 90 |
| 548 | 20230530 | 120900 | 1799109415 | 3765 | 3770 | 3770 | 3765 | 2000 |
| 549 | 20230530 | 120800 | 1791574415 | 3770 | 3770 | 3775 | 3765 | 529 |
| 550 | 20230530 | 120700 | 1789581995 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 551 | 20230530 | 120600 | 1785811995 | 3770 | 3770 | 3770 | 3770 | 214 |
| 552 | 20230530 | 120500 | 1785005215 | 3770 | 3785 | 3785 | 3770 | 2057 |
| 553 | 20230530 | 120400 | 1777250100 | 3785 | 3780 | 3785 | 3765 | 3462 |
| 554 | 20230530 | 120300 | 1764194980 | 3785 | 3785 | 3785 | 3785 | 0 |
| 555 | 20230530 | 120200 | 1764194980 | 3785 | 3785 | 3785 | 3785 | 14 |
| 556 | 20230530 | 120100 | 1764141990 | 3780 | 3775 | 3785 | 3775 | 39 |
| 557 | 20230530 | 120000 | 1763994590 | 3775 | 3775 | 3775 | 3775 | 264 |
| 558 | 20230530 | 115900 | 1762997990 | 3775 | 3775 | 3775 | 3775 | 200 |
| 559 | 20230530 | 115800 | 1762242990 | 3775 | 3775 | 3775 | 3775 | 2376 |
| 560 | 20230530 | 115700 | 1753273590 | 3775 | 3775 | 3775 | 3775 | 1 |
| 561 | 20230530 | 115600 | 1753269815 | 3785 | 3785 | 3785 | 3785 | 822 |
| 562 | 20230530 | 115500 | 1750158545 | 3785 | 3785 | 3785 | 3785 | 243 |
| 563 | 20230530 | 115400 | 1749238790 | 3785 | 3785 | 3785 | 3785 | 0 |
| 564 | 20230530 | 115300 | 1749238790 | 3785 | 3770 | 3785 | 3770 | 534 |
| 565 | 20230530 | 115200 | 1747225220 | 3765 | 3765 | 3770 | 3765 | 5675 |
| 566 | 20230530 | 115100 | 1725858450 | 3770 | 3780 | 3780 | 3770 | 4915 |
| 567 | 20230530 | 115000 | 1707319955 | 3785 | 3785 | 3785 | 3785 | 108 |
| 568 | 20230530 | 114900 | 1706911175 | 3775 | 3775 | 3775 | 3775 | 321 |
| 569 | 20230530 | 114800 | 1705699400 | 3775 | 3780 | 3780 | 3775 | 238 |
| 570 | 20230530 | 114700 | 1704799910 | 3780 | 3780 | 3780 | 3780 | 10 |
| 571 | 20230530 | 114600 | 1704762110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 572 | 20230530 | 114500 | 1704762110 | 3775 | 3785 | 3785 | 3775 | 101 |
| 573 | 20230530 | 114400 | 1704380690 | 3785 | 3785 | 3785 | 3785 | 5 |
| 574 | 20230530 | 114300 | 1704361765 | 3780 | 3780 | 3780 | 3780 | 5 |
| 575 | 20230530 | 114200 | 1704342865 | 3775 | 3775 | 3775 | 3775 | 600 |
| 576 | 20230530 | 114100 | 1702077865 | 3775 | 3775 | 3775 | 3775 | 100 |
| 577 | 20230530 | 114000 | 1701700365 | 3775 | 3780 | 3780 | 3775 | 700 |
| 578 | 20230530 | 113900 | 1699057790 | 3780 | 3785 | 3785 | 3780 | 8 |
| 579 | 20230530 | 113800 | 1699027535 | 3775 | 3785 | 3785 | 3775 | 170 |
| 580 | 20230530 | 113700 | 1698385485 | 3785 | 3785 | 3785 | 3785 | 19 |
| 581 | 20230530 | 113600 | 1698313570 | 3785 | 3785 | 3785 | 3785 | 75 |
| 582 | 20230530 | 113500 | 1698029695 | 3785 | 3775 | 3785 | 3775 | 47 |
| 583 | 20230530 | 113400 | 1697852120 | 3785 | 3765 | 3785 | 3765 | 378 |
| 584 | 20230530 | 113300 | 1696426790 | 3785 | 3790 | 3790 | 3760 | 13115 |
| 585 | 20230530 | 113200 | 1647015785 | 3775 | 3775 | 3780 | 3775 | 2026 |
| 586 | 20230530 | 113100 | 1639366970 | 3775 | 3775 | 3775 | 3775 | 680 |
| 587 | 20230530 | 113000 | 1636799970 | 3775 | 3775 | 3775 | 3775 | 0 |
| 588 | 20230530 | 112900 | 1636799970 | 3775 | 3780 | 3780 | 3775 | 563 |
| 589 | 20230530 | 112800 | 1634674395 | 3775 | 3775 | 3780 | 3775 | 1446 |
| 590 | 20230530 | 112700 | 1629215670 | 3775 | 3775 | 3775 | 3770 | 100 |
| 591 | 20230530 | 112600 | 1628838590 | 3770 | 3780 | 3780 | 3770 | 998 |
| 592 | 20230530 | 112500 | 1625073035 | 3780 | 3780 | 3780 | 3780 | 1 |
| 593 | 20230530 | 112400 | 1625069255 | 3770 | 3795 | 3795 | 3770 | 50 |
| 594 | 20230530 | 112300 | 1624880255 | 3800 | 3780 | 3800 | 3780 | 179 |
| 595 | 20230530 | 112200 | 1624200245 | 3780 | 3770 | 3780 | 3770 | 46 |
| 596 | 20230530 | 112100 | 1624026775 | 3775 | 3770 | 3775 | 3765 | 4164 |
| 597 | 20230530 | 112000 | 1608325445 | 3770 | 3770 | 3770 | 3765 | 3178 |
| 598 | 20230530 | 111900 | 1596349920 | 3770 | 3770 | 3770 | 3770 | 695 |
| 599 | 20230530 | 111800 | 1593729770 | 3765 | 3780 | 3785 | 3765 | 14742 |
| 600 | 20230530 | 111700 | 1538064305 | 3785 | 3790 | 3790 | 3780 | 3285 |
| 601 | 20230530 | 111600 | 1525635325 | 3790 | 3785 | 3790 | 3785 | 1797 |
| 602 | 20230530 | 111500 | 1518833155 | 3785 | 3790 | 3790 | 3785 | 842 |
| 603 | 20230530 | 111400 | 1515646085 | 3785 | 3790 | 3790 | 3785 | 1071 |
| 604 | 20230530 | 111300 | 1511587010 | 3790 | 3795 | 3795 | 3790 | 180 |
| 605 | 20230530 | 111200 | 1510904795 | 3795 | 3795 | 3795 | 3795 | 502 |
| 606 | 20230530 | 111100 | 1508999705 | 3795 | 3800 | 3800 | 3795 | 442 |
| 607 | 20230530 | 111000 | 1507320930 | 3800 | 3800 | 3805 | 3800 | 2637 |
| 608 | 20230530 | 110900 | 1497300325 | 3800 | 3805 | 3805 | 3800 | 526 |
| 609 | 20230530 | 110800 | 1495300135 | 3805 | 3805 | 3805 | 3805 | 30 |
| 610 | 20230530 | 110700 | 1495185985 | 3800 | 3800 | 3800 | 3800 | 10 |
| 611 | 20230530 | 110600 | 1495147985 | 3800 | 3800 | 3800 | 3800 | 303 |
| 612 | 20230530 | 110500 | 1493996585 | 3805 | 3805 | 3805 | 3805 | 346 |
| 613 | 20230530 | 110400 | 1492680055 | 3805 | 3810 | 3810 | 3805 | 50 |
| 614 | 20230530 | 110300 | 1492489575 | 3810 | 3810 | 3810 | 3810 | 502 |
| 615 | 20230530 | 110200 | 1490576955 | 3810 | 3810 | 3810 | 3810 | 6 |
| 616 | 20230530 | 110100 | 1490554095 | 3810 | 3800 | 3810 | 3800 | 620 |
| 617 | 20230530 | 110000 | 1488193095 | 3800 | 3800 | 3800 | 3800 | 0 |
| 618 | 20230530 | 105900 | 1488193095 | 3800 | 3800 | 3800 | 3800 | 87 |
| 619 | 20230530 | 105800 | 1487862495 | 3810 | 3805 | 3810 | 3805 | 28 |
| 620 | 20230530 | 105700 | 1487755930 | 3810 | 3800 | 3810 | 3800 | 964 |
| 621 | 20230530 | 105600 | 1484092720 | 3785 | 3785 | 3785 | 3785 | 230 |
| 622 | 20230530 | 105500 | 1483222170 | 3785 | 3785 | 3785 | 3785 | 575 |
| 623 | 20230530 | 105400 | 1481045795 | 3785 | 3785 | 3785 | 3785 | 249 |
| 624 | 20230530 | 105300 | 1480103330 | 3785 | 3785 | 3790 | 3785 | 8121 |
| 625 | 20230530 | 105200 | 1449359930 | 3785 | 3790 | 3800 | 3785 | 2910 |
| 626 | 20230530 | 105100 | 1438333555 | 3790 | 3785 | 3790 | 3780 | 3998 |
| 627 | 20230530 | 105000 | 1423212680 | 3785 | 3785 | 3785 | 3780 | 3777 |
| 628 | 20230530 | 104900 | 1408919855 | 3785 | 3790 | 3790 | 3785 | 512 |
| 629 | 20230530 | 104800 | 1406979625 | 3790 | 3790 | 3790 | 3790 | 612 |
| 630 | 20230530 | 104700 | 1404660145 | 3790 | 3795 | 3795 | 3790 | 6275 |
| 631 | 20230530 | 104600 | 1380869145 | 3795 | 3800 | 3800 | 3795 | 1120 |
| 632 | 20230530 | 104500 | 1376614570 | 3800 | 3800 | 3800 | 3800 | 179 |
| 633 | 20230530 | 104400 | 1375934370 | 3795 | 3795 | 3795 | 3795 | 1665 |
| 634 | 20230530 | 104300 | 1369615695 | 3800 | 3800 | 3800 | 3800 | 564 |
| 635 | 20230530 | 104200 | 1367472495 | 3800 | 3800 | 3800 | 3795 | 207 |
| 636 | 20230530 | 104100 | 1366685900 | 3795 | 3795 | 3795 | 3795 | 209 |
| 637 | 20230530 | 104000 | 1365892745 | 3800 | 3795 | 3800 | 3795 | 2327 |
| 638 | 20230530 | 103900 | 1357061630 | 3800 | 3800 | 3800 | 3795 | 1301 |
| 639 | 20230530 | 103800 | 1352119830 | 3795 | 3800 | 3800 | 3795 | 138 |
| 640 | 20230530 | 103700 | 1351595875 | 3800 | 3800 | 3800 | 3795 | 1716 |
| 641 | 20230530 | 103600 | 1345077575 | 3800 | 3810 | 3815 | 3800 | 3105 |
| 642 | 20230530 | 103500 | 1333266260 | 3815 | 3810 | 3815 | 3810 | 137 |
| 643 | 20230530 | 103400 | 1332743790 | 3810 | 3810 | 3810 | 3810 | 749 |
| 644 | 20230530 | 103300 | 1329890100 | 3815 | 3805 | 3815 | 3805 | 1364 |
| 645 | 20230530 | 103200 | 1324689100 | 3805 | 3810 | 3810 | 3805 | 264 |
| 646 | 20230530 | 103100 | 1323683510 | 3810 | 3805 | 3815 | 3805 | 907 |
| 647 | 20230530 | 103000 | 1320231440 | 3805 | 3805 | 3805 | 3805 | 36 |
| 648 | 20230530 | 102900 | 1320094460 | 3805 | 3805 | 3805 | 3805 | 19 |
| 649 | 20230530 | 102800 | 1320022165 | 3800 | 3800 | 3800 | 3800 | 223 |
| 650 | 20230530 | 102700 | 1319174765 | 3805 | 3810 | 3810 | 3800 | 1257 |
| 651 | 20230530 | 102600 | 1314391775 | 3805 | 3815 | 3820 | 3805 | 1367 |
| 652 | 20230530 | 102500 | 1309185955 | 3815 | 3810 | 3815 | 3800 | 896 |
| 653 | 20230530 | 102400 | 1305768850 | 3810 | 3815 | 3815 | 3800 | 1188 |
| 654 | 20230530 | 102300 | 1301251880 | 3790 | 3795 | 3805 | 3790 | 2207 |
| 655 | 20230530 | 102200 | 1292861990 | 3795 | 3795 | 3795 | 3795 | 1880 |
| 656 | 20230530 | 102100 | 1285727390 | 3795 | 3790 | 3795 | 3790 | 3101 |
| 657 | 20230530 | 102000 | 1273972535 | 3795 | 3795 | 3795 | 3795 | 5943 |
| 658 | 20230530 | 101900 | 1251418850 | 3800 | 3800 | 3800 | 3800 | 1392 |
| 659 | 20230530 | 101800 | 1246129250 | 3800 | 3800 | 3800 | 3800 | 12 |
| 660 | 20230530 | 101700 | 1246083650 | 3800 | 3795 | 3800 | 3795 | 1676 |
| 661 | 20230530 | 101600 | 1239721080 | 3795 | 3795 | 3795 | 3795 | 965 |
| 662 | 20230530 | 101500 | 1236058905 | 3795 | 3800 | 3800 | 3795 | 745 |
| 663 | 20230530 | 101400 | 1233231345 | 3800 | 3800 | 3800 | 3795 | 325 |
| 664 | 20230530 | 101300 | 1231996350 | 3795 | 3800 | 3805 | 3795 | 7672 |
| 665 | 20230530 | 101200 | 1202849655 | 3800 | 3805 | 3805 | 3800 | 2 |
| 666 | 20230530 | 101100 | 1202842050 | 3805 | 3810 | 3810 | 3805 | 1500 |
| 667 | 20230530 | 101000 | 1197134515 | 3805 | 3805 | 3805 | 3800 | 9735 |
| 668 | 20230530 | 100900 | 1160121160 | 3805 | 3810 | 3815 | 3805 | 3894 |
| 669 | 20230530 | 100800 | 1145287865 | 3815 | 3810 | 3815 | 3810 | 1609 |
| 670 | 20230530 | 100700 | 1139157570 | 3815 | 3815 | 3815 | 3810 | 3543 |
| 671 | 20230530 | 100600 | 1125650385 | 3815 | 3820 | 3820 | 3815 | 387 |
| 672 | 20230530 | 100500 | 1124173420 | 3820 | 3825 | 3825 | 3815 | 2140 |
| 673 | 20230530 | 100400 | 1116008610 | 3825 | 3825 | 3825 | 3815 | 7347 |
| 674 | 20230530 | 100300 | 1087943635 | 3825 | 3830 | 3830 | 3825 | 662 |
| 675 | 20230530 | 100200 | 1085408480 | 3820 | 3830 | 3830 | 3820 | 697 |
| 676 | 20230530 | 100100 | 1082741715 | 3825 | 3835 | 3835 | 3825 | 426 |
| 677 | 20230530 | 100000 | 1081110170 | 3835 | 3830 | 3835 | 3830 | 1010 |
| 678 | 20230530 | 095900 | 1077239770 | 3835 | 3830 | 3835 | 3825 | 3363 |
| 679 | 20230530 | 095800 | 1064360020 | 3830 | 3825 | 3830 | 3820 | 349 |
| 680 | 20230530 | 095700 | 1063024575 | 3825 | 3820 | 3830 | 3820 | 1992 |
| 681 | 20230530 | 095600 | 1055408560 | 3820 | 3820 | 3820 | 3815 | 1203 |
| 682 | 20230530 | 095500 | 1050813170 | 3820 | 3815 | 3820 | 3815 | 2398 |
| 683 | 20230530 | 095400 | 1041664795 | 3815 | 3815 | 3815 | 3810 | 3165 |
| 684 | 20230530 | 095300 | 1029600220 | 3815 | 3805 | 3815 | 3805 | 1600 |
| 685 | 20230530 | 095200 | 1023502065 | 3805 | 3805 | 3810 | 3805 | 324 |
| 686 | 20230530 | 095100 | 1022269230 | 3805 | 3805 | 3805 | 3805 | 250 |
| 687 | 20230530 | 095000 | 1021317980 | 3805 | 3810 | 3810 | 3805 | 1049 |
| 688 | 20230530 | 094900 | 1017324250 | 3810 | 3800 | 3810 | 3795 | 2555 |
| 689 | 20230530 | 094800 | 1007614900 | 3805 | 3800 | 3805 | 3800 | 350 |
| 690 | 20230530 | 094700 | 1006283900 | 3805 | 3810 | 3810 | 3800 | 2505 |
| 691 | 20230530 | 094600 | 996754565 | 3805 | 3810 | 3810 | 3805 | 1921 |
| 692 | 20230530 | 094500 | 989443910 | 3815 | 3815 | 3820 | 3810 | 3383 |
| 693 | 20230530 | 094400 | 976546025 | 3820 | 3820 | 3820 | 3820 | 533 |
| 694 | 20230530 | 094300 | 974509965 | 3815 | 3815 | 3815 | 3810 | 842 |
| 695 | 20230530 | 094200 | 971298290 | 3820 | 3815 | 3820 | 3815 | 377 |
| 696 | 20230530 | 094100 | 969859710 | 3815 | 3815 | 3815 | 3815 | 95 |
| 697 | 20230530 | 094000 | 969497285 | 3820 | 3815 | 3820 | 3810 | 458 |
| 698 | 20230530 | 093900 | 967749535 | 3820 | 3825 | 3825 | 3815 | 712 |
| 699 | 20230530 | 093800 | 965032695 | 3825 | 3825 | 3825 | 3825 | 26 |
| 700 | 20230530 | 093700 | 964933245 | 3825 | 3815 | 3825 | 3815 | 3511 |
| 701 | 20230530 | 093600 | 951526835 | 3820 | 3825 | 3830 | 3820 | 4583 |
| 702 | 20230530 | 093500 | 934006345 | 3825 | 3820 | 3825 | 3820 | 1508 |
| 703 | 20230530 | 093400 | 928240160 | 3820 | 3820 | 3825 | 3815 | 760 |
| 704 | 20230530 | 093300 | 925336360 | 3820 | 3825 | 3825 | 3815 | 606 |
| 705 | 20230530 | 093200 | 923024425 | 3820 | 3815 | 3820 | 3810 | 1019 |
| 706 | 20230530 | 093100 | 919134910 | 3820 | 3805 | 3820 | 3800 | 2562 |
| 707 | 20230530 | 093000 | 909383990 | 3805 | 3800 | 3805 | 3800 | 181 |
| 708 | 20230530 | 092900 | 908696170 | 3800 | 3800 | 3800 | 3800 | 614 |
| 709 | 20230530 | 092800 | 906362970 | 3795 | 3785 | 3795 | 3785 | 1663 |
| 710 | 20230530 | 092700 | 900056265 | 3785 | 3790 | 3795 | 3785 | 4387 |
| 711 | 20230530 | 092600 | 883443300 | 3790 | 3800 | 3800 | 3790 | 1790 |
| 712 | 20230530 | 092500 | 876655085 | 3800 | 3795 | 3800 | 3795 | 10297 |
| 713 | 20230530 | 092400 | 837553745 | 3795 | 3815 | 3830 | 3795 | 15298 |
| 714 | 20230530 | 092300 | 779272695 | 3815 | 3825 | 3835 | 3815 | 1960 |
| 715 | 20230530 | 092200 | 771785155 | 3825 | 3835 | 3835 | 3820 | 4260 |
| 716 | 20230530 | 092100 | 755491345 | 3835 | 3840 | 3840 | 3825 | 6038 |
| 717 | 20230530 | 092000 | 732366765 | 3840 | 3835 | 3840 | 3830 | 6947 |
| 718 | 20230530 | 091900 | 705748620 | 3835 | 3830 | 3840 | 3830 | 9996 |
| 719 | 20230530 | 091800 | 667395970 | 3830 | 3825 | 3830 | 3825 | 6329 |
| 720 | 20230530 | 091700 | 643163480 | 3825 | 3820 | 3825 | 3815 | 2873 |
| 721 | 20230530 | 091600 | 632188885 | 3820 | 3815 | 3830 | 3810 | 2961 |
| 722 | 20230530 | 091500 | 620868270 | 3805 | 3810 | 3815 | 3800 | 2520 |
| 723 | 20230530 | 091400 | 611272485 | 3805 | 3805 | 3810 | 3805 | 593 |
| 724 | 20230530 | 091300 | 609016105 | 3805 | 3800 | 3805 | 3790 | 136 |
| 725 | 20230530 | 091200 | 608500090 | 3800 | 3780 | 3800 | 3780 | 4448 |
| 726 | 20230530 | 091100 | 591656440 | 3780 | 3790 | 3790 | 3775 | 14941 |
| 727 | 20230530 | 091000 | 535162455 | 3785 | 3790 | 3795 | 3785 | 7072 |
| 728 | 20230530 | 090900 | 508378665 | 3795 | 3805 | 3805 | 3790 | 2995 |
| 729 | 20230530 | 090800 | 497009930 | 3810 | 3800 | 3810 | 3795 | 2960 |
| 730 | 20230530 | 090700 | 485760335 | 3800 | 3800 | 3810 | 3800 | 10285 |
| 731 | 20230530 | 090600 | 446621195 | 3805 | 3810 | 3810 | 3795 | 6238 |
| 732 | 20230530 | 090500 | 422915000 | 3810 | 3810 | 3825 | 3800 | 4242 |
| 733 | 20230530 | 090400 | 406748790 | 3825 | 3825 | 3825 | 3805 | 4223 |
| 734 | 20230530 | 090300 | 390644455 | 3825 | 3825 | 3830 | 3800 | 16522 |
| 735 | 20230530 | 090200 | 327625065 | 3825 | 3805 | 3825 | 3800 | 9905 |
| 736 | 20230530 | 090100 | 289844985 | 3805 | 3805 | 3810 | 3795 | 17596 |
| 737 | 20230530 | 090000 | 222959905 | 3800 | 3775 | 3805 | 3775 | 57214 |