31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 3 | 20240513 | 192200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240513 | 192100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240513 | 192000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240513 | 191900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240513 | 191800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240513 | 191700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240513 | 191600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240513 | 191500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240513 | 191400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240513 | 191300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240513 | 191200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240513 | 191100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240513 | 191000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240513 | 190900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240513 | 190800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240513 | 190700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240513 | 190600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240513 | 190500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240513 | 190400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240513 | 190300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240513 | 190200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240513 | 190100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240513 | 190000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240513 | 185900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240513 | 185800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240513 | 185700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240513 | 185600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240513 | 185500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240513 | 185400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240513 | 185300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 33 | 20240513 | 185200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240513 | 185100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240513 | 185000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240513 | 184900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240513 | 184800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240513 | 184700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240513 | 184600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240513 | 184500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240513 | 184400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240513 | 184300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240513 | 184200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240513 | 184100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240513 | 184000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240513 | 183900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240513 | 183800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240513 | 183700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240513 | 183600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240513 | 183500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240513 | 183400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240513 | 183300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240513 | 183200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240513 | 183100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240513 | 183000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240513 | 182900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240513 | 182800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240513 | 182700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240513 | 182600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240513 | 182500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240513 | 182400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240513 | 182300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 63 | 20240513 | 182200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240513 | 182100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240513 | 182000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240513 | 181900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240513 | 181800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240513 | 181700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240513 | 181600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240513 | 181500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240513 | 181400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240513 | 181300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240513 | 181200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240513 | 181100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240513 | 181000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240513 | 180900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240513 | 180800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240513 | 180700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240513 | 180600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240513 | 180500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240513 | 180400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240513 | 180300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240513 | 180200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240513 | 180100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240513 | 180000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240513 | 175900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240513 | 175800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240513 | 175700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240513 | 175600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240513 | 175500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240513 | 175400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240513 | 175300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 93 | 20240513 | 175200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240513 | 175100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240513 | 175000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240513 | 174900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240513 | 174800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240513 | 174700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240513 | 174600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240513 | 174500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240513 | 174400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240513 | 174300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240513 | 174200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240513 | 174100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240513 | 174000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240513 | 173900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240513 | 173800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240513 | 173700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240513 | 173600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240513 | 173500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240513 | 173400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240513 | 173300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240513 | 173200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240513 | 173100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240513 | 173000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240513 | 172900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240513 | 172800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240513 | 172700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240513 | 172600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240513 | 172500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240513 | 172400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240513 | 172300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 123 | 20240513 | 172200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240513 | 172100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240513 | 172000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240513 | 171900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240513 | 171800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240513 | 171700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240513 | 171600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240513 | 171500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240513 | 171400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240513 | 171300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240513 | 171200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240513 | 171100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240513 | 171000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240513 | 170900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240513 | 170800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240513 | 170700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240513 | 170600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240513 | 170500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240513 | 170400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240513 | 170300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240513 | 170200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240513 | 170100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240513 | 170000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240513 | 165900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240513 | 165800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240513 | 165700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240513 | 165600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240513 | 165500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240513 | 165400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240513 | 165300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 153 | 20240513 | 165200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240513 | 165100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240513 | 165000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240513 | 164900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240513 | 164800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240513 | 164700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240513 | 164600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240513 | 164500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240513 | 164400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240513 | 164300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240513 | 164200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240513 | 164100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240513 | 164000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240513 | 163900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240513 | 163800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240513 | 163700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240513 | 163600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240513 | 163500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240513 | 163400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240513 | 163300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240513 | 163200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240513 | 163100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240513 | 163000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240513 | 162900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240513 | 162800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240513 | 162700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240513 | 162600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240513 | 162500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240513 | 162400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240513 | 162300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 183 | 20240513 | 162200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240513 | 162100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240513 | 162000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240513 | 161900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240513 | 161800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240513 | 161700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240513 | 161600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240513 | 161500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240513 | 161400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240513 | 161300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240513 | 161200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240513 | 161100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240513 | 161000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240513 | 160900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240513 | 160800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240513 | 160700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240513 | 160600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240513 | 160500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240513 | 160400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240513 | 160300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240513 | 160200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240513 | 160100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240513 | 160000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240513 | 155900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240513 | 155800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240513 | 155700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240513 | 155600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240513 | 155500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240513 | 155400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240513 | 155300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 213 | 20240513 | 155200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240513 | 155100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240513 | 155000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240513 | 154900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240513 | 154800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240513 | 154700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240513 | 154600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240513 | 154500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240513 | 154400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240513 | 154300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240513 | 154200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240513 | 154100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240513 | 154000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240513 | 153900 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240513 | 153800 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240513 | 153700 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240513 | 153600 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240513 | 153500 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240513 | 153400 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240513 | 153300 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240513 | 153200 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240513 | 153100 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240513 | 153000 | 7055254670 | 7000 | 7000 | 7000 | 7000 | 6258 |
| 236 | 20240513 | 152900 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240513 | 152800 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240513 | 152700 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240513 | 152600 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240513 | 152500 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240513 | 152400 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240513 | 152300 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 243 | 20240513 | 152200 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240513 | 152100 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240513 | 152000 | 7011448670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240513 | 151900 | 7011448670 | 6960 | 6940 | 7030 | 6930 | 16059 |
| 247 | 20240513 | 151800 | 6899655320 | 6960 | 6940 | 6970 | 6930 | 7292 |
| 248 | 20240513 | 151700 | 6849071890 | 6940 | 6970 | 6970 | 6940 | 353 |
| 249 | 20240513 | 151600 | 6846618120 | 6970 | 6950 | 6970 | 6950 | 201 |
| 250 | 20240513 | 151500 | 6845221150 | 6970 | 6970 | 6970 | 6970 | 65 |
| 251 | 20240513 | 151400 | 6844768100 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240513 | 151300 | 6844768100 | 6980 | 6980 | 6980 | 6980 | 50 |
| 253 | 20240513 | 151200 | 6844419100 | 6950 | 6980 | 6980 | 6950 | 256 |
| 254 | 20240513 | 151100 | 6842639840 | 6970 | 6950 | 6970 | 6950 | 544 |
| 255 | 20240513 | 151000 | 6838855000 | 6980 | 6970 | 6980 | 6970 | 258 |
| 256 | 20240513 | 150900 | 6837056700 | 6980 | 6980 | 6980 | 6970 | 155 |
| 257 | 20240513 | 150800 | 6835976240 | 6980 | 6950 | 6980 | 6950 | 17 |
| 258 | 20240513 | 150700 | 6835858060 | 6980 | 6980 | 6980 | 6950 | 442 |
| 259 | 20240513 | 150600 | 6832784870 | 6990 | 6990 | 6990 | 6940 | 3682 |
| 260 | 20240513 | 150500 | 6807200700 | 6990 | 6960 | 6990 | 6960 | 1142 |
| 261 | 20240513 | 150400 | 6799252320 | 6990 | 6940 | 6990 | 6940 | 691 |
| 262 | 20240513 | 150300 | 6794445400 | 6950 | 6990 | 6990 | 6950 | 4216 |
| 263 | 20240513 | 150200 | 6765112460 | 6980 | 6970 | 7000 | 6970 | 351 |
| 264 | 20240513 | 150100 | 6762661920 | 6970 | 6990 | 6990 | 6970 | 893 |
| 265 | 20240513 | 150000 | 6756420380 | 6990 | 6990 | 6990 | 6960 | 1038 |
| 266 | 20240513 | 145900 | 6749180970 | 6990 | 6990 | 7000 | 6990 | 645 |
| 267 | 20240513 | 145800 | 6744672410 | 6990 | 7000 | 7000 | 6990 | 36 |
| 268 | 20240513 | 145700 | 6744420560 | 7010 | 7000 | 7010 | 6990 | 633 |
| 269 | 20240513 | 145600 | 6739987570 | 7010 | 7000 | 7010 | 7000 | 667 |
| 270 | 20240513 | 145500 | 6735316060 | 7010 | 7010 | 7010 | 7000 | 957 |
| 271 | 20240513 | 145400 | 6728612550 | 7000 | 7020 | 7020 | 7000 | 1613 |
| 272 | 20240513 | 145300 | 6717306520 | 7000 | 6980 | 7010 | 6980 | 3480 |
| 273 | 20240513 | 145200 | 6692946620 | 7000 | 7000 | 7000 | 6970 | 218 |
| 274 | 20240513 | 145100 | 6691423980 | 6990 | 6980 | 7000 | 6970 | 898 |
| 275 | 20240513 | 145000 | 6685156010 | 6990 | 6990 | 6990 | 6990 | 402 |
| 276 | 20240513 | 144900 | 6682346030 | 7000 | 6980 | 7000 | 6980 | 19 |
| 277 | 20240513 | 144800 | 6682213370 | 6990 | 6990 | 6990 | 6990 | 699 |
| 278 | 20240513 | 144700 | 6677327360 | 6990 | 6990 | 6990 | 6980 | 73 |
| 279 | 20240513 | 144600 | 6676817230 | 6960 | 6990 | 7000 | 6960 | 2017 |
| 280 | 20240513 | 144500 | 6662762880 | 7000 | 7000 | 7000 | 7000 | 4 |
| 281 | 20240513 | 144400 | 6662734880 | 7000 | 7010 | 7010 | 7000 | 2562 |
| 282 | 20240513 | 144300 | 6644787900 | 7000 | 7010 | 7020 | 7000 | 1549 |
| 283 | 20240513 | 144200 | 6633922510 | 7020 | 7010 | 7020 | 7000 | 239 |
| 284 | 20240513 | 144100 | 6632245130 | 7020 | 7010 | 7030 | 7010 | 6430 |
| 285 | 20240513 | 144000 | 6587140020 | 7010 | 7000 | 7010 | 7000 | 592 |
| 286 | 20240513 | 143900 | 6582995830 | 7000 | 6980 | 7010 | 6980 | 1038 |
| 287 | 20240513 | 143800 | 6575730070 | 6980 | 6980 | 6980 | 6970 | 647 |
| 288 | 20240513 | 143700 | 6571220460 | 6970 | 6950 | 6980 | 6950 | 18046 |
| 289 | 20240513 | 143600 | 6445539490 | 6950 | 6950 | 6950 | 6920 | 3040 |
| 290 | 20240513 | 143500 | 6424469680 | 6940 | 6950 | 6950 | 6940 | 90 |
| 291 | 20240513 | 143400 | 6423844580 | 6950 | 6950 | 6950 | 6950 | 122 |
| 292 | 20240513 | 143300 | 6422996680 | 6940 | 6940 | 6950 | 6940 | 165 |
| 293 | 20240513 | 143200 | 6421851570 | 6940 | 6930 | 6940 | 6930 | 221 |
| 294 | 20240513 | 143100 | 6420318030 | 6940 | 6930 | 6940 | 6930 | 13 |
| 295 | 20240513 | 143000 | 6420227910 | 6930 | 6940 | 6950 | 6930 | 1888 |
| 296 | 20240513 | 142900 | 6407123610 | 6950 | 6960 | 6960 | 6940 | 334 |
| 297 | 20240513 | 142800 | 6404803950 | 6960 | 6940 | 6960 | 6940 | 950 |
| 298 | 20240513 | 142700 | 6398210010 | 6960 | 6950 | 6960 | 6940 | 1007 |
| 299 | 20240513 | 142600 | 6391221330 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240513 | 142500 | 6391221330 | 6960 | 6960 | 6960 | 6950 | 2266 |
| 301 | 20240513 | 142400 | 6375472350 | 6960 | 6960 | 6960 | 6960 | 3 |
| 302 | 20240513 | 142300 | 6375451470 | 6960 | 6950 | 6960 | 6950 | 27 |
| 303 | 20240513 | 142200 | 6375263700 | 6960 | 6960 | 6960 | 6960 | 4 |
| 304 | 20240513 | 142100 | 6375235860 | 6960 | 6960 | 6960 | 6950 | 17 |
| 305 | 20240513 | 142000 | 6375117690 | 6950 | 6960 | 6960 | 6950 | 2202 |
| 306 | 20240513 | 141900 | 6359791820 | 6960 | 6950 | 6960 | 6950 | 748 |
| 307 | 20240513 | 141800 | 6354593210 | 6960 | 6950 | 6960 | 6940 | 5566 |
| 308 | 20240513 | 141700 | 6315913990 | 6960 | 6950 | 6960 | 6950 | 133 |
| 309 | 20240513 | 141600 | 6314989630 | 6950 | 6960 | 6960 | 6950 | 687 |
| 310 | 20240513 | 141500 | 6310214110 | 6960 | 6960 | 6970 | 6960 | 292 |
| 311 | 20240513 | 141400 | 6308181780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240513 | 141300 | 6308181780 | 6970 | 6970 | 6970 | 6960 | 13 |
| 313 | 20240513 | 141200 | 6308091190 | 6970 | 6950 | 6970 | 6950 | 3742 |
| 314 | 20240513 | 141100 | 6282064360 | 6950 | 6950 | 6950 | 6940 | 475 |
| 315 | 20240513 | 141000 | 6278767310 | 6940 | 6950 | 6950 | 6940 | 819 |
| 316 | 20240513 | 140900 | 6273076380 | 6950 | 6950 | 6950 | 6950 | 1 |
| 317 | 20240513 | 140800 | 6273069430 | 6960 | 6950 | 6960 | 6950 | 2179 |
| 318 | 20240513 | 140700 | 6257912320 | 6950 | 6950 | 6950 | 6950 | 104 |
| 319 | 20240513 | 140600 | 6257189520 | 6950 | 6950 | 6960 | 6950 | 1990 |
| 320 | 20240513 | 140500 | 6243359000 | 6950 | 6950 | 6960 | 6950 | 242 |
| 321 | 20240513 | 140400 | 6241676080 | 6960 | 6960 | 6960 | 6950 | 183 |
| 322 | 20240513 | 140300 | 6240402580 | 6960 | 6960 | 6960 | 6960 | 1920 |
| 323 | 20240513 | 140200 | 6227039380 | 6960 | 6960 | 6960 | 6950 | 1258 |
| 324 | 20240513 | 140100 | 6218293550 | 6960 | 6950 | 6960 | 6950 | 98 |
| 325 | 20240513 | 140000 | 6217612160 | 6960 | 6960 | 6960 | 6960 | 123 |
| 326 | 20240513 | 135900 | 6216756080 | 6970 | 6960 | 6970 | 6960 | 140 |
| 327 | 20240513 | 135800 | 6215781050 | 6950 | 6960 | 6960 | 6950 | 511 |
| 328 | 20240513 | 135700 | 6212229490 | 6970 | 6960 | 6970 | 6960 | 6526 |
| 329 | 20240513 | 135600 | 6166808300 | 6970 | 6970 | 6970 | 6970 | 16 |
| 330 | 20240513 | 135500 | 6166696780 | 6960 | 6980 | 6980 | 6960 | 2738 |
| 331 | 20240513 | 135400 | 6147636440 | 6980 | 6980 | 6980 | 6970 | 467 |
| 332 | 20240513 | 135300 | 6144379150 | 6980 | 6980 | 6980 | 6980 | 378 |
| 333 | 20240513 | 135200 | 6141740710 | 6970 | 6950 | 6970 | 6950 | 2828 |
| 334 | 20240513 | 135100 | 6122066820 | 6950 | 6960 | 6960 | 6950 | 370 |
| 335 | 20240513 | 135000 | 6119491820 | 6960 | 6970 | 6970 | 6960 | 1854 |
| 336 | 20240513 | 134900 | 6106579440 | 6980 | 6980 | 6980 | 6970 | 1204 |
| 337 | 20240513 | 134800 | 6098180830 | 6980 | 7010 | 7010 | 6980 | 215 |
| 338 | 20240513 | 134700 | 6096677600 | 7010 | 7000 | 7010 | 7000 | 251 |
| 339 | 20240513 | 134600 | 6094920590 | 7010 | 6990 | 7010 | 6980 | 8 |
| 340 | 20240513 | 134500 | 6094864700 | 7010 | 7000 | 7010 | 6980 | 7854 |
| 341 | 20240513 | 134400 | 6039893210 | 7010 | 7000 | 7010 | 7000 | 21 |
| 342 | 20240513 | 134300 | 6039746010 | 7020 | 7000 | 7020 | 7000 | 111 |
| 343 | 20240513 | 134200 | 6038968990 | 7020 | 7000 | 7020 | 7000 | 1580 |
| 344 | 20240513 | 134100 | 6027908970 | 7000 | 6990 | 7040 | 6990 | 2146 |
| 345 | 20240513 | 134000 | 6012870560 | 6980 | 6990 | 7000 | 6980 | 655 |
| 346 | 20240513 | 133900 | 6008295180 | 6990 | 7010 | 7010 | 6990 | 2376 |
| 347 | 20240513 | 133800 | 5991679140 | 7000 | 7000 | 7000 | 7000 | 84 |
| 348 | 20240513 | 133700 | 5991091140 | 7010 | 7010 | 7010 | 7000 | 119 |
| 349 | 20240513 | 133600 | 5990257450 | 7020 | 6990 | 7020 | 6990 | 996 |
| 350 | 20240513 | 133500 | 5983280200 | 7000 | 7000 | 7000 | 7000 | 100 |
| 351 | 20240513 | 133400 | 5982580200 | 7000 | 7010 | 7010 | 6990 | 108 |
| 352 | 20240513 | 133300 | 5981824230 | 7010 | 6990 | 7010 | 6990 | 18 |
| 353 | 20240513 | 133200 | 5981698390 | 6990 | 7000 | 7010 | 6990 | 1023 |
| 354 | 20240513 | 133100 | 5974544960 | 7010 | 7010 | 7010 | 7010 | 0 |
| 355 | 20240513 | 133000 | 5974544960 | 7010 | 7000 | 7010 | 7000 | 708 |
| 356 | 20240513 | 132900 | 5969587680 | 7000 | 7000 | 7000 | 7000 | 677 |
| 357 | 20240513 | 132800 | 5964848680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 358 | 20240513 | 132700 | 5964841680 | 7000 | 7010 | 7010 | 7000 | 794 |
| 359 | 20240513 | 132600 | 5959276010 | 7010 | 7000 | 7010 | 7000 | 1003 |
| 360 | 20240513 | 132500 | 5952253410 | 7010 | 7000 | 7010 | 6990 | 951 |
| 361 | 20240513 | 132400 | 5945590700 | 7000 | 7000 | 7000 | 7000 | 1047 |
| 362 | 20240513 | 132300 | 5938261700 | 7000 | 7000 | 7000 | 7000 | 1735 |
| 363 | 20240513 | 132200 | 5926116700 | 7000 | 7020 | 7020 | 7000 | 1760 |
| 364 | 20240513 | 132100 | 5913781360 | 7040 | 7020 | 7040 | 7020 | 1502 |
| 365 | 20240513 | 132000 | 5903237300 | 7040 | 7030 | 7040 | 7020 | 630 |
| 366 | 20240513 | 131900 | 5898808400 | 7040 | 7040 | 7040 | 7040 | 4 |
| 367 | 20240513 | 131800 | 5898780240 | 7030 | 7030 | 7030 | 7030 | 46 |
| 368 | 20240513 | 131700 | 5898456860 | 7030 | 7030 | 7030 | 7030 | 157 |
| 369 | 20240513 | 131600 | 5897353150 | 7030 | 7030 | 7030 | 7030 | 38 |
| 370 | 20240513 | 131500 | 5897086010 | 7030 | 7040 | 7040 | 7030 | 12 |
| 371 | 20240513 | 131400 | 5897001630 | 7060 | 7040 | 7060 | 7040 | 495 |
| 372 | 20240513 | 131300 | 5893507980 | 7020 | 7050 | 7050 | 7020 | 652 |
| 373 | 20240513 | 131200 | 5888911440 | 7020 | 6990 | 7050 | 6990 | 3832 |
| 374 | 20240513 | 131100 | 5861937110 | 7020 | 7000 | 7020 | 6950 | 53756 |
| 375 | 20240513 | 131000 | 5487931370 | 7000 | 7030 | 7030 | 7000 | 3646 |
| 376 | 20240513 | 130900 | 5462393390 | 7040 | 7030 | 7040 | 7030 | 70 |
| 377 | 20240513 | 130800 | 5461901270 | 7030 | 7030 | 7030 | 7030 | 100 |
| 378 | 20240513 | 130700 | 5461198270 | 7040 | 7040 | 7040 | 7040 | 121 |
| 379 | 20240513 | 130600 | 5460346430 | 7040 | 7040 | 7040 | 7040 | 20 |
| 380 | 20240513 | 130500 | 5460205630 | 7050 | 7050 | 7050 | 7050 | 1326 |
| 381 | 20240513 | 130400 | 5450857330 | 7050 | 7050 | 7050 | 7050 | 62 |
| 382 | 20240513 | 130300 | 5450420230 | 7050 | 7050 | 7050 | 7050 | 130 |
| 383 | 20240513 | 130200 | 5449503730 | 7050 | 7050 | 7050 | 7050 | 153 |
| 384 | 20240513 | 130100 | 5448425080 | 7060 | 7060 | 7060 | 7060 | 20 |
| 385 | 20240513 | 130000 | 5448283880 | 7060 | 7030 | 7060 | 7030 | 369 |
| 386 | 20240513 | 125900 | 5445684990 | 7030 | 7070 | 7070 | 7030 | 864 |
| 387 | 20240513 | 125800 | 5439601120 | 7070 | 7050 | 7080 | 7050 | 355 |
| 388 | 20240513 | 125700 | 5437094120 | 7060 | 7070 | 7070 | 7060 | 751 |
| 389 | 20240513 | 125600 | 5431791850 | 7080 | 7100 | 7100 | 7060 | 1404 |
| 390 | 20240513 | 125500 | 5421853620 | 7080 | 7080 | 7100 | 7080 | 5092 |
| 391 | 20240513 | 125400 | 5385745500 | 7060 | 7050 | 7080 | 7050 | 3965 |
| 392 | 20240513 | 125300 | 5357712930 | 7040 | 7040 | 7040 | 7040 | 303 |
| 393 | 20240513 | 125200 | 5355579810 | 7040 | 7030 | 7060 | 7030 | 1216 |
| 394 | 20240513 | 125100 | 5347008330 | 7040 | 7040 | 7040 | 7040 | 71 |
| 395 | 20240513 | 125000 | 5346508490 | 7040 | 7020 | 7040 | 7020 | 184 |
| 396 | 20240513 | 124900 | 5345216510 | 7020 | 7040 | 7040 | 7020 | 220 |
| 397 | 20240513 | 124800 | 5343672040 | 7040 | 7010 | 7040 | 7010 | 208 |
| 398 | 20240513 | 124700 | 5342213930 | 7010 | 7030 | 7030 | 7010 | 3225 |
| 399 | 20240513 | 124600 | 5319569770 | 7050 | 7030 | 7050 | 7030 | 34 |
| 400 | 20240513 | 124500 | 5319330730 | 7050 | 7030 | 7050 | 7030 | 51 |
| 401 | 20240513 | 124400 | 5318972180 | 7050 | 7030 | 7050 | 7010 | 1215 |
| 402 | 20240513 | 124300 | 5310450720 | 7050 | 7020 | 7050 | 7020 | 1500 |
| 403 | 20240513 | 124200 | 5299920690 | 7050 | 7040 | 7050 | 7030 | 1011 |
| 404 | 20240513 | 124100 | 5292811680 | 7050 | 7040 | 7050 | 7040 | 1834 |
| 405 | 20240513 | 124000 | 5279900290 | 7050 | 7060 | 7060 | 7050 | 122 |
| 406 | 20240513 | 123900 | 5279039190 | 7060 | 7060 | 7060 | 7040 | 214 |
| 407 | 20240513 | 123800 | 5277532560 | 7050 | 7070 | 7070 | 7040 | 687 |
| 408 | 20240513 | 123700 | 5272691130 | 7070 | 7040 | 7070 | 7040 | 25 |
| 409 | 20240513 | 123600 | 5272514960 | 7040 | 7050 | 7050 | 7040 | 7 |
| 410 | 20240513 | 123500 | 5272465620 | 7050 | 7050 | 7050 | 7050 | 585 |
| 411 | 20240513 | 123400 | 5268341370 | 7050 | 7050 | 7050 | 7050 | 380 |
| 412 | 20240513 | 123300 | 5265662370 | 7060 | 7060 | 7060 | 7060 | 1 |
| 413 | 20240513 | 123200 | 5265655310 | 7060 | 7050 | 7060 | 7050 | 45 |
| 414 | 20240513 | 123100 | 5265337660 | 7060 | 7050 | 7060 | 7050 | 51 |
| 415 | 20240513 | 123000 | 5264977800 | 7060 | 7050 | 7060 | 7050 | 303 |
| 416 | 20240513 | 122900 | 5262841600 | 7050 | 7050 | 7050 | 7050 | 326 |
| 417 | 20240513 | 122800 | 5260543300 | 7080 | 7080 | 7080 | 7080 | 20 |
| 418 | 20240513 | 122700 | 5260401700 | 7050 | 7060 | 7080 | 7050 | 144 |
| 419 | 20240513 | 122600 | 5259386320 | 7080 | 7080 | 7080 | 7070 | 11 |
| 420 | 20240513 | 122500 | 5259308510 | 7060 | 7070 | 7080 | 7060 | 1080 |
| 421 | 20240513 | 122400 | 5251683050 | 7080 | 7070 | 7080 | 7050 | 116 |
| 422 | 20240513 | 122300 | 5250864920 | 7080 | 7080 | 7080 | 7080 | 0 |
| 423 | 20240513 | 122200 | 5250864920 | 7080 | 7070 | 7080 | 7050 | 141 |
| 424 | 20240513 | 122100 | 5249870520 | 7070 | 7070 | 7070 | 7070 | 7 |
| 425 | 20240513 | 122000 | 5249821030 | 7070 | 7070 | 7070 | 7060 | 602 |
| 426 | 20240513 | 121900 | 5245566310 | 7050 | 7070 | 7070 | 7050 | 1783 |
| 427 | 20240513 | 121800 | 5232975500 | 7070 | 7060 | 7070 | 7060 | 414 |
| 428 | 20240513 | 121700 | 5230048540 | 7070 | 7050 | 7070 | 7050 | 2014 |
| 429 | 20240513 | 121600 | 5215829290 | 7050 | 7050 | 7050 | 7050 | 147 |
| 430 | 20240513 | 121500 | 5214792940 | 7050 | 7060 | 7060 | 7050 | 248 |
| 431 | 20240513 | 121400 | 5213042900 | 7050 | 7050 | 7050 | 7050 | 587 |
| 432 | 20240513 | 121300 | 5208904550 | 7040 | 7050 | 7050 | 7040 | 102 |
| 433 | 20240513 | 121200 | 5208185470 | 7050 | 7050 | 7050 | 7050 | 100 |
| 434 | 20240513 | 121100 | 5207480470 | 7040 | 7040 | 7050 | 7040 | 342 |
| 435 | 20240513 | 121000 | 5205072460 | 7060 | 7040 | 7060 | 7040 | 339 |
| 436 | 20240513 | 120900 | 5202679240 | 7040 | 7040 | 7040 | 7040 | 2 |
| 437 | 20240513 | 120800 | 5202665160 | 7060 | 7050 | 7060 | 7040 | 108 |
| 438 | 20240513 | 120700 | 5201904750 | 7060 | 7050 | 7060 | 7040 | 2011 |
| 439 | 20240513 | 120600 | 5187736730 | 7050 | 7060 | 7060 | 7050 | 1339 |
| 440 | 20240513 | 120500 | 5178283440 | 7070 | 7060 | 7070 | 7060 | 93 |
| 441 | 20240513 | 120400 | 5177626850 | 7070 | 7070 | 7070 | 7070 | 70 |
| 442 | 20240513 | 120300 | 5177131950 | 7070 | 7070 | 7070 | 7070 | 11 |
| 443 | 20240513 | 120200 | 5177054180 | 7070 | 7070 | 7070 | 7060 | 102 |
| 444 | 20240513 | 120100 | 5176334040 | 7060 | 7070 | 7070 | 7060 | 209 |
| 445 | 20240513 | 120000 | 5174858000 | 7070 | 7070 | 7070 | 7070 | 3 |
| 446 | 20240513 | 115900 | 5174836790 | 7070 | 7070 | 7070 | 7070 | 797 |
| 447 | 20240513 | 115800 | 5169202000 | 7080 | 7070 | 7080 | 7070 | 313 |
| 448 | 20240513 | 115700 | 5166989070 | 7070 | 7070 | 7070 | 7070 | 408 |
| 449 | 20240513 | 115600 | 5164104510 | 7080 | 7080 | 7080 | 7080 | 30 |
| 450 | 20240513 | 115500 | 5163892110 | 7080 | 7070 | 7080 | 7070 | 175 |
| 451 | 20240513 | 115400 | 5162654830 | 7070 | 7090 | 7090 | 7070 | 742 |
| 452 | 20240513 | 115300 | 5157401360 | 7090 | 7090 | 7090 | 7090 | 40 |
| 453 | 20240513 | 115200 | 5157117760 | 7090 | 7090 | 7090 | 7090 | 1 |
| 454 | 20240513 | 115100 | 5157110670 | 7080 | 7080 | 7100 | 7080 | 317 |
| 455 | 20240513 | 115000 | 5154863930 | 7080 | 7080 | 7080 | 7080 | 2047 |
| 456 | 20240513 | 114900 | 5140371170 | 7100 | 7090 | 7100 | 7090 | 102 |
| 457 | 20240513 | 114800 | 5139647970 | 7080 | 7080 | 7100 | 7080 | 1032 |
| 458 | 20240513 | 114700 | 5132328100 | 7080 | 7090 | 7090 | 7080 | 231 |
| 459 | 20240513 | 114600 | 5130690420 | 7090 | 7070 | 7090 | 7070 | 10 |
| 460 | 20240513 | 114500 | 5130619680 | 7070 | 7070 | 7070 | 7070 | 518 |
| 461 | 20240513 | 114400 | 5126957420 | 7100 | 7070 | 7100 | 7060 | 1078 |
| 462 | 20240513 | 114300 | 5119341700 | 7070 | 7060 | 7070 | 7060 | 140 |
| 463 | 20240513 | 114200 | 5118353290 | 7070 | 7100 | 7100 | 7070 | 34 |
| 464 | 20240513 | 114100 | 5118112880 | 7100 | 7100 | 7100 | 7070 | 234 |
| 465 | 20240513 | 114000 | 5116457630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 466 | 20240513 | 113900 | 5116457630 | 7100 | 7090 | 7100 | 7070 | 363 |
| 467 | 20240513 | 113800 | 5113888290 | 7110 | 7100 | 7110 | 7080 | 111 |
| 468 | 20240513 | 113700 | 5113099540 | 7110 | 7100 | 7110 | 7100 | 295 |
| 469 | 20240513 | 113600 | 5111002100 | 7110 | 7100 | 7110 | 7080 | 1188 |
| 470 | 20240513 | 113500 | 5102569440 | 7100 | 7070 | 7100 | 7040 | 1082 |
| 471 | 20240513 | 113400 | 5094935020 | 7080 | 7080 | 7080 | 7070 | 349 |
| 472 | 20240513 | 113300 | 5092467010 | 7080 | 7090 | 7090 | 7070 | 287 |
| 473 | 20240513 | 113200 | 5090433580 | 7080 | 7090 | 7110 | 7080 | 213 |
| 474 | 20240513 | 113100 | 5088925200 | 7110 | 7110 | 7110 | 7070 | 95 |
| 475 | 20240513 | 113000 | 5088250110 | 7120 | 7040 | 7120 | 7040 | 4995 |
| 476 | 20240513 | 112900 | 5052796700 | 7060 | 7070 | 7070 | 7040 | 95 |
| 477 | 20240513 | 112800 | 5052125880 | 7060 | 7070 | 7070 | 7040 | 146 |
| 478 | 20240513 | 112700 | 5051097850 | 7070 | 7060 | 7070 | 7060 | 1325 |
| 479 | 20240513 | 112600 | 5041742630 | 7050 | 7050 | 7060 | 7030 | 167 |
| 480 | 20240513 | 112500 | 5040567690 | 7050 | 7060 | 7070 | 7040 | 649 |
| 481 | 20240513 | 112400 | 5035992350 | 7060 | 7060 | 7070 | 7060 | 124 |
| 482 | 20240513 | 112300 | 5035116170 | 7060 | 7060 | 7070 | 7040 | 112 |
| 483 | 20240513 | 112200 | 5034326490 | 7050 | 7050 | 7050 | 7050 | 270 |
| 484 | 20240513 | 112100 | 5032422990 | 7050 | 7040 | 7050 | 7040 | 108 |
| 485 | 20240513 | 112000 | 5031662650 | 7050 | 7030 | 7050 | 7030 | 551 |
| 486 | 20240513 | 111900 | 5027788100 | 7040 | 7040 | 7040 | 7040 | 30 |
| 487 | 20240513 | 111800 | 5027576900 | 7050 | 7050 | 7050 | 7050 | 211 |
| 488 | 20240513 | 111700 | 5026089350 | 7050 | 7040 | 7050 | 7040 | 442 |
| 489 | 20240513 | 111600 | 5022976110 | 7050 | 7050 | 7050 | 7040 | 65 |
| 490 | 20240513 | 111500 | 5022518490 | 7040 | 7050 | 7050 | 7040 | 25 |
| 491 | 20240513 | 111400 | 5022342420 | 7040 | 7050 | 7050 | 7040 | 1190 |
| 492 | 20240513 | 111300 | 5013953190 | 7050 | 7050 | 7050 | 7040 | 116 |
| 493 | 20240513 | 111200 | 5013135430 | 7050 | 7050 | 7050 | 7020 | 130 |
| 494 | 20240513 | 111100 | 5012221150 | 7040 | 7040 | 7040 | 7040 | 82 |
| 495 | 20240513 | 111000 | 5011643870 | 7050 | 7040 | 7050 | 7040 | 10 |
| 496 | 20240513 | 110900 | 5011573460 | 7050 | 7040 | 7050 | 7040 | 257 |
| 497 | 20240513 | 110800 | 5009763350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 498 | 20240513 | 110700 | 5009763350 | 7040 | 7040 | 7050 | 7040 | 105 |
| 499 | 20240513 | 110600 | 5009024140 | 7050 | 7030 | 7050 | 7030 | 735 |
| 500 | 20240513 | 110500 | 5003853380 | 7030 | 7030 | 7030 | 7030 | 174 |
| 501 | 20240513 | 110400 | 5002630160 | 7030 | 7000 | 7030 | 7000 | 20 |
| 502 | 20240513 | 110300 | 5002490070 | 7000 | 7000 | 7000 | 7000 | 255 |
| 503 | 20240513 | 110200 | 5000705070 | 7000 | 7000 | 7000 | 7000 | 557 |
| 504 | 20240513 | 110100 | 4996806070 | 7030 | 7030 | 7030 | 7020 | 358 |
| 505 | 20240513 | 110000 | 4994289350 | 7040 | 7040 | 7040 | 7030 | 557 |
| 506 | 20240513 | 105900 | 4990373560 | 7040 | 7010 | 7040 | 6990 | 2712 |
| 507 | 20240513 | 105800 | 4971331630 | 7010 | 6980 | 7010 | 6980 | 1455 |
| 508 | 20240513 | 105700 | 4961147120 | 6990 | 6990 | 7000 | 6990 | 583 |
| 509 | 20240513 | 105600 | 4957071570 | 6990 | 6990 | 6990 | 6960 | 268 |
| 510 | 20240513 | 105500 | 4955204600 | 6980 | 6960 | 6980 | 6960 | 2 |
| 511 | 20240513 | 105400 | 4955190660 | 6990 | 6950 | 6990 | 6950 | 1216 |
| 512 | 20240513 | 105300 | 4946735510 | 6950 | 6940 | 6950 | 6940 | 1649 |
| 513 | 20240513 | 105200 | 4935276610 | 6940 | 6930 | 6950 | 6930 | 228 |
| 514 | 20240513 | 105100 | 4933692810 | 6930 | 6930 | 6950 | 6920 | 1984 |
| 515 | 20240513 | 105000 | 4919952660 | 6920 | 6950 | 6960 | 6920 | 1952 |
| 516 | 20240513 | 104900 | 4906414020 | 6950 | 6950 | 6950 | 6950 | 1175 |
| 517 | 20240513 | 104800 | 4898247770 | 6960 | 6960 | 6970 | 6950 | 1357 |
| 518 | 20240513 | 104700 | 4888806720 | 6950 | 6990 | 6990 | 6950 | 16 |
| 519 | 20240513 | 104600 | 4888695070 | 6960 | 7000 | 7010 | 6960 | 3976 |
| 520 | 20240513 | 104500 | 4860981810 | 6980 | 7010 | 7010 | 6980 | 2787 |
| 521 | 20240513 | 104400 | 4841489920 | 7010 | 7030 | 7030 | 7000 | 2540 |
| 522 | 20240513 | 104300 | 4823692840 | 7030 | 7030 | 7030 | 7030 | 0 |
| 523 | 20240513 | 104200 | 4823692840 | 7030 | 7020 | 7030 | 7020 | 63 |
| 524 | 20240513 | 104100 | 4823250450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 525 | 20240513 | 104000 | 4823250450 | 7020 | 7010 | 7020 | 7010 | 46 |
| 526 | 20240513 | 103900 | 4822927980 | 7010 | 7010 | 7040 | 7010 | 474 |
| 527 | 20240513 | 103800 | 4819605210 | 7010 | 7030 | 7040 | 7010 | 1050 |
| 528 | 20240513 | 103700 | 4812232210 | 7050 | 7050 | 7050 | 7050 | 0 |
| 529 | 20240513 | 103600 | 4812232210 | 7050 | 7030 | 7050 | 7030 | 6 |
| 530 | 20240513 | 103500 | 4812189970 | 7050 | 7050 | 7050 | 7050 | 0 |
| 531 | 20240513 | 103400 | 4812189970 | 7050 | 7050 | 7050 | 7050 | 28 |
| 532 | 20240513 | 103300 | 4811992570 | 7010 | 7010 | 7040 | 7010 | 3776 |
| 533 | 20240513 | 103200 | 4785520740 | 7010 | 7040 | 7050 | 7000 | 11824 |
| 534 | 20240513 | 103100 | 4702707550 | 7050 | 7050 | 7050 | 7030 | 458 |
| 535 | 20240513 | 103000 | 4699484410 | 7040 | 7080 | 7080 | 7040 | 2984 |
| 536 | 20240513 | 102900 | 4678447090 | 7050 | 7050 | 7090 | 7050 | 1677 |
| 537 | 20240513 | 102800 | 4666620580 | 7090 | 7100 | 7100 | 7050 | 1437 |
| 538 | 20240513 | 102700 | 4656474330 | 7070 | 7080 | 7110 | 7060 | 2589 |
| 539 | 20240513 | 102600 | 4638159550 | 7080 | 7080 | 7080 | 7070 | 933 |
| 540 | 20240513 | 102500 | 4631562960 | 7080 | 7120 | 7120 | 7080 | 1225 |
| 541 | 20240513 | 102400 | 4622882410 | 7120 | 7110 | 7120 | 7110 | 5 |
| 542 | 20240513 | 102300 | 4622846820 | 7080 | 7110 | 7130 | 7080 | 4769 |
| 543 | 20240513 | 102200 | 4588992370 | 7110 | 7110 | 7120 | 7100 | 1152 |
| 544 | 20240513 | 102100 | 4580800280 | 7100 | 7070 | 7110 | 7070 | 7856 |
| 545 | 20240513 | 102000 | 4525130610 | 7080 | 7090 | 7090 | 7080 | 217 |
| 546 | 20240513 | 101900 | 4523593430 | 7100 | 7080 | 7100 | 7080 | 117 |
| 547 | 20240513 | 101800 | 4522764990 | 7080 | 7070 | 7080 | 7060 | 2352 |
| 548 | 20240513 | 101700 | 4506136340 | 7070 | 7070 | 7080 | 7070 | 1092 |
| 549 | 20240513 | 101600 | 4498415330 | 7070 | 7090 | 7100 | 7070 | 2067 |
| 550 | 20240513 | 101500 | 4483782160 | 7100 | 7080 | 7100 | 7080 | 1088 |
| 551 | 20240513 | 101400 | 4476073220 | 7080 | 7100 | 7100 | 7080 | 1022 |
| 552 | 20240513 | 101300 | 4468828060 | 7100 | 7100 | 7100 | 7090 | 1136 |
| 553 | 20240513 | 101200 | 4460763920 | 7110 | 7090 | 7120 | 7090 | 6687 |
| 554 | 20240513 | 101100 | 4413198640 | 7090 | 7100 | 7110 | 7070 | 1965 |
| 555 | 20240513 | 101000 | 4399265830 | 7120 | 7120 | 7120 | 7080 | 1277 |
| 556 | 20240513 | 100900 | 4390199580 | 7090 | 7110 | 7120 | 7090 | 759 |
| 557 | 20240513 | 100800 | 4384806270 | 7100 | 7100 | 7120 | 7100 | 333 |
| 558 | 20240513 | 100700 | 4382441550 | 7120 | 7130 | 7130 | 7090 | 3875 |
| 559 | 20240513 | 100600 | 4354879550 | 7130 | 7150 | 7150 | 7130 | 2603 |
| 560 | 20240513 | 100500 | 4336297750 | 7150 | 7190 | 7190 | 7150 | 3152 |
| 561 | 20240513 | 100400 | 4313713720 | 7190 | 7190 | 7200 | 7170 | 2404 |
| 562 | 20240513 | 100300 | 4296439440 | 7190 | 7170 | 7220 | 7170 | 12965 |
| 563 | 20240513 | 100200 | 4203160540 | 7170 | 7160 | 7170 | 7130 | 5653 |
| 564 | 20240513 | 100100 | 4162724260 | 7160 | 7150 | 7160 | 7150 | 4135 |
| 565 | 20240513 | 100000 | 4133132950 | 7150 | 7150 | 7160 | 7130 | 9411 |
| 566 | 20240513 | 095900 | 4065851550 | 7150 | 7120 | 7150 | 7110 | 9086 |
| 567 | 20240513 | 095800 | 4001038120 | 7120 | 7100 | 7150 | 7100 | 13904 |
| 568 | 20240513 | 095700 | 3902012260 | 7110 | 7040 | 7110 | 7000 | 21357 |
| 569 | 20240513 | 095600 | 3750869320 | 7030 | 6970 | 7030 | 6970 | 4776 |
| 570 | 20240513 | 095500 | 3717419930 | 6960 | 6960 | 6970 | 6960 | 1318 |
| 571 | 20240513 | 095400 | 3708244580 | 6960 | 6970 | 6970 | 6950 | 1656 |
| 572 | 20240513 | 095300 | 3696719840 | 6970 | 6990 | 6990 | 6970 | 2398 |
| 573 | 20240513 | 095200 | 3679993060 | 6990 | 7010 | 7010 | 6990 | 2004 |
| 574 | 20240513 | 095100 | 3665956640 | 7020 | 7020 | 7030 | 7010 | 391 |
| 575 | 20240513 | 095000 | 3663211610 | 7030 | 7030 | 7040 | 7000 | 2390 |
| 576 | 20240513 | 094900 | 3646421550 | 7040 | 7030 | 7040 | 7020 | 5586 |
| 577 | 20240513 | 094800 | 3607115090 | 7020 | 7030 | 7030 | 7020 | 1776 |
| 578 | 20240513 | 094700 | 3594630100 | 7030 | 6990 | 7040 | 6990 | 6064 |
| 579 | 20240513 | 094600 | 3552069140 | 6990 | 6980 | 6990 | 6980 | 477 |
| 580 | 20240513 | 094500 | 3548735410 | 6980 | 6980 | 6990 | 6980 | 283 |
| 581 | 20240513 | 094400 | 3546760060 | 6980 | 7000 | 7000 | 6980 | 1355 |
| 582 | 20240513 | 094300 | 3537296320 | 6980 | 7030 | 7030 | 6980 | 3879 |
| 583 | 20240513 | 094200 | 3510131980 | 7020 | 7020 | 7030 | 7010 | 1436 |
| 584 | 20240513 | 094100 | 3500052140 | 7020 | 7000 | 7020 | 7000 | 922 |
| 585 | 20240513 | 094000 | 3493597250 | 7010 | 6990 | 7030 | 6990 | 1168 |
| 586 | 20240513 | 093900 | 3485411610 | 7010 | 6970 | 7010 | 6970 | 6075 |
| 587 | 20240513 | 093800 | 3442948790 | 6970 | 6950 | 6970 | 6950 | 2468 |
| 588 | 20240513 | 093700 | 3425757940 | 6950 | 6950 | 6950 | 6940 | 2580 |
| 589 | 20240513 | 093600 | 3407829900 | 6950 | 6930 | 6950 | 6930 | 1555 |
| 590 | 20240513 | 093500 | 3397035370 | 6940 | 6900 | 6940 | 6890 | 1353 |
| 591 | 20240513 | 093400 | 3387690380 | 6900 | 6940 | 6950 | 6900 | 7671 |
| 592 | 20240513 | 093300 | 3334543590 | 6950 | 6960 | 6960 | 6940 | 2288 |
| 593 | 20240513 | 093200 | 3318645260 | 6960 | 6970 | 6970 | 6960 | 253 |
| 594 | 20240513 | 093100 | 3316881900 | 6990 | 6990 | 6990 | 6970 | 1175 |
| 595 | 20240513 | 093000 | 3308686420 | 6990 | 7000 | 7000 | 6990 | 3354 |
| 596 | 20240513 | 092900 | 3285218420 | 7000 | 7030 | 7040 | 7000 | 5436 |
| 597 | 20240513 | 092800 | 3246994340 | 7040 | 6990 | 7050 | 6990 | 17176 |
| 598 | 20240513 | 092700 | 3126356570 | 6950 | 6930 | 7040 | 6930 | 33720 |
| 599 | 20240513 | 092600 | 2891051230 | 6930 | 6850 | 6940 | 6840 | 12869 |
| 600 | 20240513 | 092500 | 2802351990 | 6850 | 6850 | 6850 | 6830 | 1006 |
| 601 | 20240513 | 092400 | 2795474820 | 6830 | 6880 | 6880 | 6830 | 3030 |
| 602 | 20240513 | 092300 | 2774697880 | 6860 | 6860 | 6880 | 6860 | 2128 |
| 603 | 20240513 | 092200 | 2760096740 | 6880 | 6860 | 6890 | 6860 | 7134 |
| 604 | 20240513 | 092100 | 2711072020 | 6830 | 6800 | 6860 | 6790 | 12542 |
| 605 | 20240513 | 092000 | 2625460910 | 6790 | 6760 | 6790 | 6750 | 8516 |
| 606 | 20240513 | 091900 | 2567791000 | 6770 | 6750 | 6790 | 6740 | 6242 |
| 607 | 20240513 | 091800 | 2525536650 | 6730 | 6750 | 6760 | 6700 | 13213 |
| 608 | 20240513 | 091700 | 2436611550 | 6750 | 6750 | 6770 | 6690 | 28832 |
| 609 | 20240513 | 091600 | 2242732810 | 6750 | 6820 | 6820 | 6750 | 24762 |
| 610 | 20240513 | 091500 | 2074924410 | 6820 | 6810 | 6820 | 6800 | 2952 |
| 611 | 20240513 | 091400 | 2054823200 | 6810 | 6810 | 6830 | 6810 | 2935 |
| 612 | 20240513 | 091300 | 2034835710 | 6810 | 6800 | 6850 | 6800 | 6316 |
| 613 | 20240513 | 091200 | 1991759330 | 6800 | 6810 | 6820 | 6790 | 7261 |
| 614 | 20240513 | 091100 | 1942393580 | 6800 | 6810 | 6840 | 6800 | 6049 |
| 615 | 20240513 | 091000 | 1901204850 | 6810 | 6850 | 6850 | 6800 | 6617 |
| 616 | 20240513 | 090900 | 1856136730 | 6840 | 6880 | 6890 | 6830 | 10715 |
| 617 | 20240513 | 090800 | 1782608620 | 6880 | 6800 | 6890 | 6800 | 9623 |
| 618 | 20240513 | 090700 | 1716699050 | 6810 | 6800 | 6850 | 6800 | 4822 |
| 619 | 20240513 | 090600 | 1683832510 | 6800 | 6780 | 6830 | 6760 | 11736 |
| 620 | 20240513 | 090500 | 1604078110 | 6780 | 6730 | 6780 | 6720 | 23575 |
| 621 | 20240513 | 090400 | 1445178620 | 6770 | 6770 | 6790 | 6730 | 23692 |
| 622 | 20240513 | 090300 | 1285065510 | 6770 | 6820 | 6830 | 6760 | 36303 |
| 623 | 20240513 | 090200 | 1038593650 | 6830 | 6870 | 6890 | 6820 | 20421 |
| 624 | 20240513 | 090100 | 898812220 | 6860 | 6860 | 6950 | 6850 | 18391 |
| 625 | 20240513 | 090000 | 772036890 | 6860 | 6920 | 6980 | 6810 | 111866 |