34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 3 | 20230628 | 191400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230628 | 191300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230628 | 191200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230628 | 191100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230628 | 191000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230628 | 190900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230628 | 190800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230628 | 190700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230628 | 190600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230628 | 190500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230628 | 190400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230628 | 190300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230628 | 190200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230628 | 190100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230628 | 190000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230628 | 185900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230628 | 185800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230628 | 185700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230628 | 185600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230628 | 185500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230628 | 185400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230628 | 185300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230628 | 185200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230628 | 185100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230628 | 185000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230628 | 184900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230628 | 184800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230628 | 184700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230628 | 184600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230628 | 184500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 33 | 20230628 | 184400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230628 | 184300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230628 | 184200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230628 | 184100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230628 | 184000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230628 | 183900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230628 | 183800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230628 | 183700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230628 | 183600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230628 | 183500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230628 | 183400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230628 | 183300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230628 | 183200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230628 | 183100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230628 | 183000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230628 | 182900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230628 | 182800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230628 | 182700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230628 | 182600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230628 | 182500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230628 | 182400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230628 | 182300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230628 | 182200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230628 | 182100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230628 | 182000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230628 | 181900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230628 | 181800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230628 | 181700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230628 | 181600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230628 | 181500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 63 | 20230628 | 181400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230628 | 181300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230628 | 181200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230628 | 181100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230628 | 181000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230628 | 180900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230628 | 180800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230628 | 180700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230628 | 180600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230628 | 180500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230628 | 180400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230628 | 180300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230628 | 180200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230628 | 180100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230628 | 180000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230628 | 175900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230628 | 175800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230628 | 175700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230628 | 175600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230628 | 175500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230628 | 175400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230628 | 175300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230628 | 175200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230628 | 175100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230628 | 175000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230628 | 174900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230628 | 174800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230628 | 174700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230628 | 174600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230628 | 174500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 93 | 20230628 | 174400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230628 | 174300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230628 | 174200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230628 | 174100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230628 | 174000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230628 | 173900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230628 | 173800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230628 | 173700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230628 | 173600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230628 | 173500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230628 | 173400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230628 | 173300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230628 | 173200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230628 | 173100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230628 | 173000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230628 | 172900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230628 | 172800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230628 | 172700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230628 | 172600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230628 | 172500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230628 | 172400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230628 | 172300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230628 | 172200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230628 | 172100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230628 | 172000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230628 | 171900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230628 | 171800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230628 | 171700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230628 | 171600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230628 | 171500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 123 | 20230628 | 171400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230628 | 171300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230628 | 171200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230628 | 171100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230628 | 171000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230628 | 170900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230628 | 170800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230628 | 170700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230628 | 170600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230628 | 170500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230628 | 170400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230628 | 170300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230628 | 170200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230628 | 170100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230628 | 170000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230628 | 165900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230628 | 165800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230628 | 165700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230628 | 165600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230628 | 165500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230628 | 165400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230628 | 165300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230628 | 165200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230628 | 165100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230628 | 165000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230628 | 164900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230628 | 164800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230628 | 164700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230628 | 164600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230628 | 164500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 153 | 20230628 | 164400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230628 | 164300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230628 | 164200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230628 | 164100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230628 | 164000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230628 | 163900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230628 | 163800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230628 | 163700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230628 | 163600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230628 | 163500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230628 | 163400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230628 | 163300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230628 | 163200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230628 | 163100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230628 | 163000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230628 | 162900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230628 | 162800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230628 | 162700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230628 | 162600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230628 | 162500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230628 | 162400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230628 | 162300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230628 | 162200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230628 | 162100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230628 | 162000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230628 | 161900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230628 | 161800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230628 | 161700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230628 | 161600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230628 | 161500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 183 | 20230628 | 161400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230628 | 161300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230628 | 161200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230628 | 161100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230628 | 161000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230628 | 160900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230628 | 160800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230628 | 160700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230628 | 160600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230628 | 160500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230628 | 160400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230628 | 160300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230628 | 160200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230628 | 160100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230628 | 160000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230628 | 155900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230628 | 155800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230628 | 155700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230628 | 155600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230628 | 155500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230628 | 155400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230628 | 155300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230628 | 155200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230628 | 155100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230628 | 155000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230628 | 154900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230628 | 154800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230628 | 154700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230628 | 154600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230628 | 154500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 213 | 20230628 | 154400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230628 | 154300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230628 | 154200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230628 | 154100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230628 | 154000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230628 | 153900 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230628 | 153800 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230628 | 153700 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230628 | 153600 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230628 | 153500 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230628 | 153400 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230628 | 153300 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230628 | 153200 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230628 | 153100 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230628 | 153000 | 33228290800 | 37450 | 37450 | 37450 | 37450 | 15901 |
| 228 | 20230628 | 152900 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230628 | 152800 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230628 | 152700 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230628 | 152600 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230628 | 152500 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230628 | 152400 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230628 | 152300 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230628 | 152200 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230628 | 152100 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230628 | 152000 | 32632798350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230628 | 151900 | 32632798350 | 37400 | 37450 | 37450 | 37400 | 3250 |
| 239 | 20230628 | 151800 | 32511222800 | 37400 | 37450 | 37450 | 37400 | 1014 |
| 240 | 20230628 | 151700 | 32473295450 | 37450 | 37450 | 37450 | 37400 | 1946 |
| 241 | 20230628 | 151600 | 32400499350 | 37450 | 37450 | 37450 | 37400 | 2698 |
| 242 | 20230628 | 151500 | 32299553450 | 37450 | 37450 | 37450 | 37400 | 902 |
| 243 | 20230628 | 151400 | 32265790200 | 37400 | 37400 | 37450 | 37400 | 6836 |
| 244 | 20230628 | 151300 | 32010104400 | 37450 | 37450 | 37450 | 37400 | 1903 |
| 245 | 20230628 | 151200 | 31938852650 | 37450 | 37450 | 37450 | 37400 | 827 |
| 246 | 20230628 | 151100 | 31907902600 | 37450 | 37400 | 37450 | 37400 | 370 |
| 247 | 20230628 | 151000 | 31894049950 | 37450 | 37450 | 37450 | 37400 | 1020 |
| 248 | 20230628 | 150900 | 31855862700 | 37450 | 37400 | 37450 | 37400 | 1405 |
| 249 | 20230628 | 150800 | 31803292000 | 37450 | 37450 | 37450 | 37400 | 457 |
| 250 | 20230628 | 150700 | 31786192900 | 37400 | 37450 | 37500 | 37400 | 1775 |
| 251 | 20230628 | 150600 | 31719721550 | 37450 | 37500 | 37500 | 37450 | 1511 |
| 252 | 20230628 | 150500 | 31663127150 | 37500 | 37500 | 37500 | 37450 | 667 |
| 253 | 20230628 | 150400 | 31638143750 | 37500 | 37500 | 37550 | 37450 | 2528 |
| 254 | 20230628 | 150300 | 31543378750 | 37550 | 37600 | 37600 | 37500 | 5262 |
| 255 | 20230628 | 150200 | 31345794750 | 37600 | 37600 | 37600 | 37550 | 325 |
| 256 | 20230628 | 150100 | 31333579100 | 37550 | 37600 | 37600 | 37550 | 1731 |
| 257 | 20230628 | 150000 | 31268564400 | 37600 | 37600 | 37600 | 37550 | 377 |
| 258 | 20230628 | 145900 | 31254394000 | 37550 | 37600 | 37600 | 37550 | 258 |
| 259 | 20230628 | 145800 | 31244702050 | 37600 | 37600 | 37600 | 37550 | 1397 |
| 260 | 20230628 | 145700 | 31192224650 | 37600 | 37600 | 37600 | 37550 | 561 |
| 261 | 20230628 | 145600 | 31171142600 | 37550 | 37550 | 37600 | 37550 | 247 |
| 262 | 20230628 | 145500 | 31161864900 | 37600 | 37550 | 37600 | 37550 | 286 |
| 263 | 20230628 | 145400 | 31151121350 | 37550 | 37550 | 37600 | 37550 | 932 |
| 264 | 20230628 | 145300 | 31116121550 | 37550 | 37450 | 37600 | 37400 | 9052 |
| 265 | 20230628 | 145200 | 30776894500 | 37400 | 37450 | 37450 | 37400 | 148 |
| 266 | 20230628 | 145100 | 30771358100 | 37450 | 37400 | 37450 | 37400 | 304 |
| 267 | 20230628 | 145000 | 30759985400 | 37450 | 37450 | 37450 | 37400 | 828 |
| 268 | 20230628 | 144900 | 30729010750 | 37400 | 37400 | 37450 | 37400 | 326 |
| 269 | 20230628 | 144800 | 30716814000 | 37400 | 37450 | 37450 | 37400 | 718 |
| 270 | 20230628 | 144700 | 30689949400 | 37400 | 37400 | 37450 | 37400 | 409 |
| 271 | 20230628 | 144600 | 30674649950 | 37400 | 37450 | 37500 | 37400 | 2029 |
| 272 | 20230628 | 144500 | 30598653450 | 37500 | 37550 | 37550 | 37500 | 6812 |
| 273 | 20230628 | 144400 | 30343198950 | 37550 | 37500 | 37550 | 37500 | 520 |
| 274 | 20230628 | 144300 | 30323686150 | 37550 | 37550 | 37550 | 37500 | 238 |
| 275 | 20230628 | 144200 | 30314751350 | 37550 | 37550 | 37550 | 37500 | 296 |
| 276 | 20230628 | 144100 | 30303640650 | 37500 | 37500 | 37550 | 37500 | 1432 |
| 277 | 20230628 | 144000 | 30249929050 | 37500 | 37500 | 37550 | 37500 | 549 |
| 278 | 20230628 | 143900 | 30229341050 | 37550 | 37550 | 37550 | 37500 | 4646 |
| 279 | 20230628 | 143800 | 30054889000 | 37550 | 37550 | 37550 | 37500 | 463 |
| 280 | 20230628 | 143700 | 30037523500 | 37550 | 37550 | 37550 | 37500 | 989 |
| 281 | 20230628 | 143600 | 30000433900 | 37550 | 37550 | 37550 | 37500 | 888 |
| 282 | 20230628 | 143500 | 29967130300 | 37550 | 37550 | 37600 | 37500 | 1527 |
| 283 | 20230628 | 143400 | 29909803100 | 37600 | 37600 | 37600 | 37550 | 365 |
| 284 | 20230628 | 143300 | 29896094200 | 37550 | 37550 | 37600 | 37550 | 566 |
| 285 | 20230628 | 143200 | 29874837100 | 37550 | 37600 | 37650 | 37550 | 2693 |
| 286 | 20230628 | 143100 | 29773575650 | 37650 | 37650 | 37650 | 37600 | 1153 |
| 287 | 20230628 | 143000 | 29730213300 | 37650 | 37650 | 37650 | 37600 | 1620 |
| 288 | 20230628 | 142900 | 29669283100 | 37650 | 37650 | 37650 | 37600 | 652 |
| 289 | 20230628 | 142800 | 29644744850 | 37600 | 37600 | 37650 | 37600 | 1339 |
| 290 | 20230628 | 142700 | 29594333950 | 37600 | 37600 | 37650 | 37600 | 650 |
| 291 | 20230628 | 142600 | 29569870050 | 37600 | 37600 | 37650 | 37600 | 551 |
| 292 | 20230628 | 142500 | 29549150300 | 37650 | 37650 | 37650 | 37600 | 2387 |
| 293 | 20230628 | 142400 | 29459364900 | 37600 | 37650 | 37650 | 37600 | 1163 |
| 294 | 20230628 | 142300 | 29415609150 | 37650 | 37650 | 37650 | 37600 | 1132 |
| 295 | 20230628 | 142200 | 29373028950 | 37650 | 37650 | 37650 | 37600 | 1551 |
| 296 | 20230628 | 142100 | 29314666700 | 37650 | 37650 | 37700 | 37650 | 3226 |
| 297 | 20230628 | 142000 | 29193196150 | 37700 | 37750 | 37750 | 37650 | 2005 |
| 298 | 20230628 | 141900 | 29117607800 | 37700 | 37750 | 37750 | 37700 | 3025 |
| 299 | 20230628 | 141800 | 29003549900 | 37750 | 37750 | 37750 | 37700 | 1006 |
| 300 | 20230628 | 141700 | 28965576500 | 37750 | 37700 | 37750 | 37700 | 1053 |
| 301 | 20230628 | 141600 | 28925830450 | 37700 | 37700 | 37750 | 37650 | 3851 |
| 302 | 20230628 | 141500 | 28780608250 | 37700 | 37650 | 37700 | 37650 | 2563 |
| 303 | 20230628 | 141400 | 28683988900 | 37650 | 37700 | 37700 | 37650 | 614 |
| 304 | 20230628 | 141300 | 28660854100 | 37700 | 37650 | 37700 | 37650 | 753 |
| 305 | 20230628 | 141200 | 28632468250 | 37700 | 37650 | 37700 | 37650 | 426 |
| 306 | 20230628 | 141100 | 28616417450 | 37650 | 37700 | 37700 | 37650 | 467 |
| 307 | 20230628 | 141000 | 28598812250 | 37700 | 37650 | 37700 | 37650 | 556 |
| 308 | 20230628 | 140900 | 28577867350 | 37650 | 37700 | 37700 | 37650 | 511 |
| 309 | 20230628 | 140800 | 28558613350 | 37700 | 37700 | 37700 | 37650 | 2306 |
| 310 | 20230628 | 140700 | 28471701800 | 37700 | 37700 | 37700 | 37650 | 2276 |
| 311 | 20230628 | 140600 | 28385904150 | 37700 | 37600 | 37700 | 37600 | 4238 |
| 312 | 20230628 | 140500 | 28226347050 | 37650 | 37600 | 37650 | 37600 | 325 |
| 313 | 20230628 | 140400 | 28214116550 | 37600 | 37600 | 37650 | 37600 | 373 |
| 314 | 20230628 | 140300 | 28200082150 | 37600 | 37650 | 37650 | 37600 | 1257 |
| 315 | 20230628 | 140200 | 28152808450 | 37650 | 37650 | 37650 | 37600 | 583 |
| 316 | 20230628 | 140100 | 28130876550 | 37650 | 37600 | 37650 | 37600 | 352 |
| 317 | 20230628 | 140000 | 28117628100 | 37600 | 37650 | 37650 | 37600 | 662 |
| 318 | 20230628 | 135900 | 28092705250 | 37600 | 37650 | 37650 | 37600 | 722 |
| 319 | 20230628 | 135800 | 28065524200 | 37650 | 37650 | 37650 | 37600 | 1817 |
| 320 | 20230628 | 135700 | 27997118300 | 37600 | 37650 | 37650 | 37600 | 4994 |
| 321 | 20230628 | 135600 | 27809096850 | 37650 | 37650 | 37650 | 37600 | 1159 |
| 322 | 20230628 | 135500 | 27765481950 | 37600 | 37600 | 37650 | 37600 | 338 |
| 323 | 20230628 | 135400 | 27752758950 | 37600 | 37600 | 37650 | 37600 | 535 |
| 324 | 20230628 | 135300 | 27732631750 | 37650 | 37600 | 37650 | 37550 | 6137 |
| 325 | 20230628 | 135200 | 27501880050 | 37550 | 37500 | 37600 | 37500 | 220 |
| 326 | 20230628 | 135100 | 27493617700 | 37550 | 37500 | 37600 | 37500 | 4344 |
| 327 | 20230628 | 135000 | 27330501850 | 37550 | 37500 | 37550 | 37500 | 1250 |
| 328 | 20230628 | 134900 | 27283622800 | 37550 | 37550 | 37550 | 37500 | 427 |
| 329 | 20230628 | 134800 | 27267596100 | 37550 | 37550 | 37550 | 37500 | 835 |
| 330 | 20230628 | 134700 | 27236247450 | 37550 | 37550 | 37550 | 37500 | 287 |
| 331 | 20230628 | 134600 | 27225470900 | 37550 | 37550 | 37600 | 37500 | 1732 |
| 332 | 20230628 | 134500 | 27160430950 | 37550 | 37600 | 37600 | 37550 | 1475 |
| 333 | 20230628 | 134400 | 27105042550 | 37600 | 37600 | 37600 | 37550 | 182 |
| 334 | 20230628 | 134300 | 27098202750 | 37550 | 37500 | 37600 | 37450 | 5900 |
| 335 | 20230628 | 134200 | 26876873200 | 37450 | 37500 | 37500 | 37450 | 622 |
| 336 | 20230628 | 134100 | 26853576250 | 37500 | 37500 | 37500 | 37450 | 299 |
| 337 | 20230628 | 134000 | 26842372550 | 37500 | 37450 | 37500 | 37450 | 194 |
| 338 | 20230628 | 133900 | 26835103450 | 37500 | 37450 | 37500 | 37450 | 324 |
| 339 | 20230628 | 133800 | 26822968500 | 37500 | 37550 | 37600 | 37450 | 1341 |
| 340 | 20230628 | 133700 | 26772642300 | 37550 | 37600 | 37600 | 37550 | 1655 |
| 341 | 20230628 | 133600 | 26710491950 | 37550 | 37600 | 37600 | 37550 | 348 |
| 342 | 20230628 | 133500 | 26697423700 | 37550 | 37550 | 37600 | 37550 | 559 |
| 343 | 20230628 | 133400 | 26676429150 | 37550 | 37550 | 37600 | 37550 | 540 |
| 344 | 20230628 | 133300 | 26656146500 | 37550 | 37600 | 37600 | 37550 | 851 |
| 345 | 20230628 | 133200 | 26624189700 | 37550 | 37600 | 37600 | 37550 | 583 |
| 346 | 20230628 | 133100 | 26602295300 | 37550 | 37600 | 37650 | 37550 | 4283 |
| 347 | 20230628 | 133000 | 26441320300 | 37650 | 37600 | 37650 | 37600 | 454 |
| 348 | 20230628 | 132900 | 26424245500 | 37600 | 37650 | 37650 | 37600 | 223 |
| 349 | 20230628 | 132800 | 26415853250 | 37600 | 37650 | 37650 | 37600 | 141 |
| 350 | 20230628 | 132700 | 26410547500 | 37650 | 37600 | 37650 | 37600 | 227 |
| 351 | 20230628 | 132600 | 26402012200 | 37600 | 37600 | 37650 | 37600 | 2189 |
| 352 | 20230628 | 132500 | 26319696950 | 37650 | 37750 | 37750 | 37600 | 4391 |
| 353 | 20230628 | 132400 | 26154158150 | 37700 | 37750 | 37750 | 37700 | 270 |
| 354 | 20230628 | 132300 | 26143968300 | 37750 | 37650 | 37750 | 37650 | 3870 |
| 355 | 20230628 | 132200 | 25998178700 | 37650 | 37650 | 37650 | 37600 | 2138 |
| 356 | 20230628 | 132100 | 25917712300 | 37600 | 37600 | 37650 | 37600 | 95 |
| 357 | 20230628 | 132000 | 25914138400 | 37600 | 37650 | 37650 | 37600 | 1143 |
| 358 | 20230628 | 131900 | 25871108100 | 37650 | 37500 | 37700 | 37450 | 11879 |
| 359 | 20230628 | 131800 | 25423804750 | 37500 | 37450 | 37500 | 37450 | 1018 |
| 360 | 20230628 | 131700 | 25385649000 | 37450 | 37500 | 37500 | 37400 | 2149 |
| 361 | 20230628 | 131600 | 25305167400 | 37450 | 37500 | 37500 | 37450 | 1919 |
| 362 | 20230628 | 131500 | 25233294850 | 37450 | 37450 | 37500 | 37450 | 613 |
| 363 | 20230628 | 131400 | 25210320900 | 37500 | 37400 | 37500 | 37400 | 1571 |
| 364 | 20230628 | 131300 | 25151448600 | 37400 | 37450 | 37500 | 37400 | 1092 |
| 365 | 20230628 | 131200 | 25110585350 | 37450 | 37500 | 37550 | 37400 | 6323 |
| 366 | 20230628 | 131100 | 24873557400 | 37450 | 37450 | 37500 | 37450 | 627 |
| 367 | 20230628 | 131000 | 24850053050 | 37500 | 37400 | 37500 | 37400 | 1518 |
| 368 | 20230628 | 130900 | 24793207300 | 37400 | 37400 | 37450 | 37350 | 627 |
| 369 | 20230628 | 130800 | 24769757300 | 37400 | 37400 | 37450 | 37350 | 1518 |
| 370 | 20230628 | 130700 | 24712930300 | 37400 | 37350 | 37450 | 37350 | 2322 |
| 371 | 20230628 | 130600 | 24626176200 | 37300 | 37300 | 37350 | 37300 | 534 |
| 372 | 20230628 | 130500 | 24606253850 | 37300 | 37350 | 37400 | 37300 | 884 |
| 373 | 20230628 | 130400 | 24573256700 | 37350 | 37450 | 37450 | 37350 | 2342 |
| 374 | 20230628 | 130300 | 24485713350 | 37450 | 37350 | 37450 | 37350 | 1322 |
| 375 | 20230628 | 130200 | 24436267650 | 37400 | 37400 | 37400 | 37350 | 444 |
| 376 | 20230628 | 130100 | 24419662200 | 37400 | 37350 | 37400 | 37350 | 635 |
| 377 | 20230628 | 130000 | 24395920050 | 37350 | 37400 | 37450 | 37350 | 2321 |
| 378 | 20230628 | 125900 | 24309113700 | 37400 | 37350 | 37450 | 37350 | 1949 |
| 379 | 20230628 | 125800 | 24236218450 | 37400 | 37350 | 37400 | 37300 | 439 |
| 380 | 20230628 | 125700 | 24219814300 | 37350 | 37350 | 37400 | 37300 | 1325 |
| 381 | 20230628 | 125600 | 24170298100 | 37350 | 37350 | 37400 | 37350 | 1280 |
| 382 | 20230628 | 125500 | 24122481350 | 37350 | 37250 | 37400 | 37250 | 2163 |
| 383 | 20230628 | 125400 | 24041773200 | 37300 | 37250 | 37300 | 37250 | 513 |
| 384 | 20230628 | 125300 | 24022644100 | 37300 | 37300 | 37350 | 37250 | 1073 |
| 385 | 20230628 | 125200 | 23982621250 | 37300 | 37400 | 37400 | 37250 | 4858 |
| 386 | 20230628 | 125100 | 23801230350 | 37400 | 37350 | 37400 | 37350 | 443 |
| 387 | 20230628 | 125000 | 23784669200 | 37350 | 37400 | 37400 | 37350 | 296 |
| 388 | 20230628 | 124900 | 23773599300 | 37350 | 37350 | 37400 | 37300 | 1833 |
| 389 | 20230628 | 124800 | 23705122400 | 37300 | 37350 | 37350 | 37300 | 874 |
| 390 | 20230628 | 124700 | 23672480850 | 37350 | 37400 | 37400 | 37300 | 1898 |
| 391 | 20230628 | 124600 | 23601582750 | 37400 | 37300 | 37400 | 37250 | 7524 |
| 392 | 20230628 | 124500 | 23320827550 | 37250 | 37250 | 37300 | 37250 | 314 |
| 393 | 20230628 | 124400 | 23309122300 | 37300 | 37300 | 37300 | 37250 | 409 |
| 394 | 20230628 | 124300 | 23293869250 | 37250 | 37250 | 37250 | 37200 | 2978 |
| 395 | 20230628 | 124200 | 23182941250 | 37200 | 37200 | 37250 | 37200 | 281 |
| 396 | 20230628 | 124100 | 23172478850 | 37200 | 37250 | 37250 | 37200 | 341 |
| 397 | 20230628 | 124000 | 23159783450 | 37250 | 37200 | 37250 | 37200 | 324 |
| 398 | 20230628 | 123900 | 23147720200 | 37200 | 37200 | 37250 | 37200 | 663 |
| 399 | 20230628 | 123800 | 23123048950 | 37200 | 37200 | 37250 | 37200 | 282 |
| 400 | 20230628 | 123700 | 23112553450 | 37200 | 37200 | 37250 | 37150 | 684 |
| 401 | 20230628 | 123600 | 23087106800 | 37250 | 37250 | 37250 | 37200 | 945 |
| 402 | 20230628 | 123500 | 23051940400 | 37200 | 37200 | 37250 | 37200 | 861 |
| 403 | 20230628 | 123400 | 23019903000 | 37150 | 37200 | 37250 | 37150 | 713 |
| 404 | 20230628 | 123300 | 22993378200 | 37200 | 37200 | 37200 | 37150 | 769 |
| 405 | 20230628 | 123200 | 22964772650 | 37250 | 37200 | 37250 | 37200 | 588 |
| 406 | 20230628 | 123100 | 22942894450 | 37250 | 37250 | 37250 | 37200 | 1196 |
| 407 | 20230628 | 123000 | 22898387700 | 37250 | 37200 | 37250 | 37200 | 272 |
| 408 | 20230628 | 122900 | 22888257650 | 37200 | 37150 | 37250 | 37150 | 845 |
| 409 | 20230628 | 122800 | 22856836350 | 37200 | 37150 | 37200 | 37150 | 2630 |
| 410 | 20230628 | 122700 | 22759016700 | 37200 | 37200 | 37200 | 37100 | 324 |
| 411 | 20230628 | 122600 | 22746970750 | 37150 | 37200 | 37200 | 37100 | 962 |
| 412 | 20230628 | 122500 | 22711232350 | 37150 | 37150 | 37250 | 37150 | 2304 |
| 413 | 20230628 | 122400 | 22625588600 | 37150 | 37100 | 37200 | 37100 | 486 |
| 414 | 20230628 | 122300 | 22607531300 | 37150 | 37150 | 37200 | 37150 | 1773 |
| 415 | 20230628 | 122200 | 22541660700 | 37200 | 37050 | 37200 | 37000 | 6557 |
| 416 | 20230628 | 122100 | 22298523650 | 37050 | 37000 | 37050 | 37000 | 597 |
| 417 | 20230628 | 122000 | 22276409300 | 37050 | 37050 | 37050 | 37000 | 633 |
| 418 | 20230628 | 121900 | 22252983450 | 37000 | 37050 | 37050 | 37000 | 116 |
| 419 | 20230628 | 121800 | 22248688550 | 37050 | 37000 | 37050 | 37000 | 1324 |
| 420 | 20230628 | 121700 | 22199691650 | 37000 | 37000 | 37050 | 37000 | 388 |
| 421 | 20230628 | 121600 | 22185330850 | 37000 | 37050 | 37050 | 37000 | 741 |
| 422 | 20230628 | 121500 | 22157889500 | 37000 | 37000 | 37050 | 37000 | 911 |
| 423 | 20230628 | 121400 | 22124175500 | 37000 | 37050 | 37050 | 37000 | 4186 |
| 424 | 20230628 | 121300 | 21969248900 | 37100 | 37100 | 37100 | 37050 | 1891 |
| 425 | 20230628 | 121200 | 21899183300 | 37100 | 37100 | 37100 | 37050 | 932 |
| 426 | 20230628 | 121100 | 21864649850 | 37050 | 37100 | 37100 | 37050 | 1790 |
| 427 | 20230628 | 121000 | 21798324000 | 37100 | 37150 | 37150 | 37100 | 2358 |
| 428 | 20230628 | 120900 | 21710834450 | 37100 | 37150 | 37150 | 37100 | 334 |
| 429 | 20230628 | 120800 | 21698436650 | 37150 | 37050 | 37150 | 37050 | 1408 |
| 430 | 20230628 | 120700 | 21646199850 | 37100 | 37100 | 37150 | 37050 | 434 |
| 431 | 20230628 | 120600 | 21630102300 | 37100 | 37100 | 37150 | 37100 | 2134 |
| 432 | 20230628 | 120500 | 21550923750 | 37150 | 37100 | 37150 | 37100 | 1799 |
| 433 | 20230628 | 120400 | 21484168250 | 37100 | 37150 | 37150 | 37100 | 295 |
| 434 | 20230628 | 120300 | 21473220450 | 37150 | 37150 | 37200 | 37150 | 664 |
| 435 | 20230628 | 120200 | 21448551550 | 37200 | 37200 | 37200 | 37100 | 1115 |
| 436 | 20230628 | 120100 | 21407112200 | 37200 | 37200 | 37250 | 37050 | 3702 |
| 437 | 20230628 | 120000 | 21269709950 | 37200 | 37200 | 37250 | 37200 | 133 |
| 438 | 20230628 | 115900 | 21264762050 | 37250 | 37200 | 37250 | 37150 | 466 |
| 439 | 20230628 | 115800 | 21247436650 | 37150 | 37250 | 37250 | 37050 | 4268 |
| 440 | 20230628 | 115700 | 21088915550 | 37250 | 37200 | 37300 | 37200 | 765 |
| 441 | 20230628 | 115600 | 21060444800 | 37250 | 37250 | 37300 | 37250 | 953 |
| 442 | 20230628 | 115500 | 21024944600 | 37250 | 37250 | 37300 | 37100 | 3310 |
| 443 | 20230628 | 115400 | 20901878700 | 37300 | 37200 | 37300 | 37200 | 1575 |
| 444 | 20230628 | 115300 | 20843213900 | 37250 | 37250 | 37250 | 37200 | 499 |
| 445 | 20230628 | 115200 | 20824631350 | 37200 | 37250 | 37250 | 37050 | 3191 |
| 446 | 20230628 | 115100 | 20706195700 | 37200 | 37200 | 37250 | 37150 | 2139 |
| 447 | 20230628 | 115000 | 20626622000 | 37200 | 37200 | 37250 | 37150 | 1342 |
| 448 | 20230628 | 114900 | 20576708350 | 37250 | 37200 | 37250 | 37100 | 3912 |
| 449 | 20230628 | 114800 | 20431307650 | 37200 | 37200 | 37250 | 37200 | 102 |
| 450 | 20230628 | 114700 | 20427509850 | 37200 | 37200 | 37250 | 37150 | 1838 |
| 451 | 20230628 | 114600 | 20359136150 | 37200 | 37250 | 37300 | 37100 | 3817 |
| 452 | 20230628 | 114500 | 20217249400 | 37250 | 37250 | 37300 | 37250 | 370 |
| 453 | 20230628 | 114400 | 20203464000 | 37250 | 37150 | 37250 | 37150 | 2292 |
| 454 | 20230628 | 114300 | 20118286050 | 37150 | 37250 | 37300 | 37150 | 3522 |
| 455 | 20230628 | 114200 | 19987294850 | 37250 | 37250 | 37300 | 37250 | 396 |
| 456 | 20230628 | 114100 | 19972543350 | 37250 | 37300 | 37300 | 37250 | 613 |
| 457 | 20230628 | 114000 | 19949694950 | 37300 | 37350 | 37450 | 37150 | 3232 |
| 458 | 20230628 | 113900 | 19829277950 | 37400 | 37250 | 37400 | 37250 | 1657 |
| 459 | 20230628 | 113800 | 19767450050 | 37300 | 37250 | 37300 | 37250 | 477 |
| 460 | 20230628 | 113700 | 19749661450 | 37250 | 37350 | 37400 | 37150 | 3064 |
| 461 | 20230628 | 113600 | 19635490250 | 37400 | 37350 | 37400 | 37300 | 2269 |
| 462 | 20230628 | 113500 | 19550734350 | 37350 | 37350 | 37350 | 37300 | 304 |
| 463 | 20230628 | 113400 | 19539389500 | 37350 | 37350 | 37350 | 37150 | 5279 |
| 464 | 20230628 | 113300 | 19342694750 | 37300 | 37350 | 37350 | 37300 | 415 |
| 465 | 20230628 | 113200 | 19327212600 | 37300 | 37200 | 37300 | 37200 | 1713 |
| 466 | 20230628 | 113100 | 19263376750 | 37200 | 37300 | 37300 | 37150 | 3827 |
| 467 | 20230628 | 113000 | 19121043800 | 37250 | 37250 | 37300 | 37250 | 1439 |
| 468 | 20230628 | 112900 | 19067438400 | 37300 | 37300 | 37300 | 37200 | 604 |
| 469 | 20230628 | 112800 | 19044927500 | 37300 | 37350 | 37350 | 37200 | 3897 |
| 470 | 20230628 | 112700 | 18899756150 | 37350 | 37300 | 37350 | 37300 | 184 |
| 471 | 20230628 | 112600 | 18892886950 | 37350 | 37250 | 37350 | 37200 | 828 |
| 472 | 20230628 | 112500 | 18862034750 | 37250 | 37350 | 37350 | 37150 | 3351 |
| 473 | 20230628 | 112400 | 18737310850 | 37250 | 37300 | 37350 | 37200 | 3801 |
| 474 | 20230628 | 112300 | 18595682900 | 37250 | 37350 | 37350 | 37250 | 3800 |
| 475 | 20230628 | 112200 | 18454006050 | 37300 | 37450 | 37450 | 37300 | 3867 |
| 476 | 20230628 | 112100 | 18309468850 | 37450 | 37450 | 37450 | 37400 | 161 |
| 477 | 20230628 | 112000 | 18303442500 | 37450 | 37400 | 37450 | 37400 | 567 |
| 478 | 20230628 | 111900 | 18282227050 | 37400 | 37400 | 37450 | 37400 | 3831 |
| 479 | 20230628 | 111800 | 18138939400 | 37400 | 37400 | 37450 | 37400 | 693 |
| 480 | 20230628 | 111700 | 18112996700 | 37400 | 37400 | 37550 | 37400 | 1283 |
| 481 | 20230628 | 111600 | 18064942350 | 37400 | 37550 | 37550 | 37400 | 3606 |
| 482 | 20230628 | 111500 | 17929852850 | 37500 | 37550 | 37600 | 37500 | 1511 |
| 483 | 20230628 | 111400 | 17873114700 | 37550 | 37500 | 37600 | 37450 | 1314 |
| 484 | 20230628 | 111300 | 17823805450 | 37450 | 37550 | 37600 | 37400 | 3547 |
| 485 | 20230628 | 111200 | 17690841100 | 37500 | 37450 | 37550 | 37400 | 3516 |
| 486 | 20230628 | 111100 | 17559079600 | 37450 | 37400 | 37450 | 37400 | 405 |
| 487 | 20230628 | 111000 | 17543923950 | 37400 | 37450 | 37450 | 37400 | 5032 |
| 488 | 20230628 | 110900 | 17355568200 | 37450 | 37450 | 37500 | 37450 | 1822 |
| 489 | 20230628 | 110800 | 17287293900 | 37450 | 37450 | 37500 | 37450 | 1695 |
| 490 | 20230628 | 110700 | 17223812400 | 37500 | 37550 | 37550 | 37450 | 4331 |
| 491 | 20230628 | 110600 | 17061371550 | 37500 | 37500 | 37550 | 37500 | 1521 |
| 492 | 20230628 | 110500 | 17004327150 | 37500 | 37500 | 37550 | 37500 | 1867 |
| 493 | 20230628 | 110400 | 16934291400 | 37500 | 37550 | 37600 | 37500 | 3919 |
| 494 | 20230628 | 110300 | 16787223600 | 37550 | 37550 | 37600 | 37550 | 487 |
| 495 | 20230628 | 110200 | 16768926850 | 37550 | 37550 | 37600 | 37550 | 1835 |
| 496 | 20230628 | 110100 | 16700013700 | 37550 | 37700 | 37700 | 37550 | 9227 |
| 497 | 20230628 | 110000 | 16352966600 | 37650 | 37650 | 37700 | 37650 | 252 |
| 498 | 20230628 | 105900 | 16343471600 | 37650 | 37650 | 37700 | 37650 | 424 |
| 499 | 20230628 | 105800 | 16327498900 | 37650 | 37700 | 37700 | 37650 | 3091 |
| 500 | 20230628 | 105700 | 16211111800 | 37700 | 37650 | 37750 | 37600 | 2498 |
| 501 | 20230628 | 105600 | 16116969950 | 37650 | 37650 | 37650 | 37600 | 996 |
| 502 | 20230628 | 105500 | 16079471450 | 37650 | 37650 | 37650 | 37600 | 3849 |
| 503 | 20230628 | 105400 | 15934649550 | 37700 | 37650 | 37700 | 37650 | 2214 |
| 504 | 20230628 | 105300 | 15851235850 | 37650 | 37700 | 37700 | 37600 | 3298 |
| 505 | 20230628 | 105200 | 15727063900 | 37650 | 37750 | 37750 | 37650 | 15540 |
| 506 | 20230628 | 105100 | 15141083150 | 37750 | 37850 | 37850 | 37700 | 14069 |
| 507 | 20230628 | 105000 | 14609735800 | 37850 | 37850 | 37900 | 37800 | 1563 |
| 508 | 20230628 | 104900 | 14550573650 | 37800 | 37750 | 37900 | 37750 | 2496 |
| 509 | 20230628 | 104800 | 14456158200 | 37800 | 37750 | 37800 | 37700 | 1641 |
| 510 | 20230628 | 104700 | 14394208200 | 37750 | 37800 | 37850 | 37750 | 5091 |
| 511 | 20230628 | 104600 | 14201882950 | 37850 | 37850 | 37850 | 37800 | 2348 |
| 512 | 20230628 | 104500 | 14113013100 | 37850 | 37850 | 37900 | 37850 | 633 |
| 513 | 20230628 | 104400 | 14089050800 | 37850 | 37950 | 37950 | 37850 | 882 |
| 514 | 20230628 | 104300 | 14055634800 | 37900 | 37850 | 37950 | 37850 | 965 |
| 515 | 20230628 | 104200 | 14019059750 | 37850 | 37850 | 37900 | 37850 | 423 |
| 516 | 20230628 | 104100 | 14003036550 | 37850 | 37850 | 37900 | 37850 | 1952 |
| 517 | 20230628 | 104000 | 13929153300 | 37850 | 37900 | 37950 | 37850 | 4857 |
| 518 | 20230628 | 103900 | 13745016000 | 37900 | 37950 | 38000 | 37900 | 1521 |
| 519 | 20230628 | 103800 | 13687282350 | 37950 | 37950 | 38000 | 37950 | 626 |
| 520 | 20230628 | 103700 | 13663525600 | 37950 | 37950 | 38000 | 37950 | 2103 |
| 521 | 20230628 | 103600 | 13583688800 | 37950 | 37950 | 38000 | 37950 | 1113 |
| 522 | 20230628 | 103500 | 13541441550 | 37950 | 38100 | 38150 | 37950 | 7262 |
| 523 | 20230628 | 103400 | 13265363200 | 38150 | 38100 | 38150 | 38050 | 4286 |
| 524 | 20230628 | 103300 | 13102076500 | 38100 | 38050 | 38150 | 38050 | 3181 |
| 525 | 20230628 | 103200 | 12980889250 | 38050 | 38050 | 38100 | 38000 | 2015 |
| 526 | 20230628 | 103100 | 12904215950 | 38050 | 38100 | 38100 | 38000 | 883 |
| 527 | 20230628 | 103000 | 12870606350 | 38100 | 38100 | 38150 | 38100 | 1062 |
| 528 | 20230628 | 102900 | 12830141450 | 38100 | 38150 | 38150 | 38100 | 646 |
| 529 | 20230628 | 102800 | 12805496700 | 38150 | 38200 | 38200 | 38100 | 815 |
| 530 | 20230628 | 102700 | 12774394900 | 38200 | 38250 | 38250 | 38200 | 2320 |
| 531 | 20230628 | 102600 | 12685741400 | 38200 | 38150 | 38250 | 38150 | 5834 |
| 532 | 20230628 | 102500 | 12462962700 | 38150 | 38100 | 38150 | 38050 | 2159 |
| 533 | 20230628 | 102400 | 12380715950 | 38100 | 38000 | 38100 | 38000 | 1185 |
| 534 | 20230628 | 102300 | 12335629850 | 38050 | 38000 | 38050 | 38000 | 1613 |
| 535 | 20230628 | 102200 | 12274259000 | 38000 | 38050 | 38050 | 38000 | 593 |
| 536 | 20230628 | 102100 | 12251716700 | 38000 | 38050 | 38100 | 38000 | 926 |
| 537 | 20230628 | 102000 | 12216479350 | 38050 | 38000 | 38050 | 38000 | 3648 |
| 538 | 20230628 | 101900 | 12077825650 | 38000 | 38000 | 38000 | 37950 | 311 |
| 539 | 20230628 | 101800 | 12066010250 | 38000 | 38000 | 38000 | 37950 | 397 |
| 540 | 20230628 | 101700 | 12050926000 | 37950 | 37950 | 38000 | 37950 | 504 |
| 541 | 20230628 | 101600 | 12031784450 | 38000 | 37950 | 38000 | 37900 | 648 |
| 542 | 20230628 | 101500 | 12007177100 | 37900 | 37950 | 38000 | 37900 | 1354 |
| 543 | 20230628 | 101400 | 11955829800 | 37950 | 37950 | 38000 | 37950 | 1085 |
| 544 | 20230628 | 101300 | 11914652400 | 37950 | 38050 | 38050 | 37950 | 3378 |
| 545 | 20230628 | 101200 | 11786292100 | 38050 | 38050 | 38050 | 38000 | 3225 |
| 546 | 20230628 | 101100 | 11663609250 | 38050 | 38100 | 38100 | 38000 | 2953 |
| 547 | 20230628 | 101000 | 11551264300 | 38050 | 38100 | 38100 | 38050 | 1237 |
| 548 | 20230628 | 100900 | 11504161950 | 38100 | 38100 | 38150 | 38050 | 1457 |
| 549 | 20230628 | 100800 | 11448646250 | 38100 | 38050 | 38150 | 38000 | 1434 |
| 550 | 20230628 | 100700 | 11394050700 | 38050 | 38150 | 38150 | 38000 | 2287 |
| 551 | 20230628 | 100600 | 11306954150 | 38150 | 38150 | 38150 | 38100 | 1483 |
| 552 | 20230628 | 100500 | 11250386300 | 38150 | 38050 | 38150 | 38050 | 1537 |
| 553 | 20230628 | 100400 | 11191830600 | 38050 | 38050 | 38100 | 38050 | 249 |
| 554 | 20230628 | 100300 | 11182350350 | 38050 | 38150 | 38150 | 38050 | 1775 |
| 555 | 20230628 | 100200 | 11114681000 | 38150 | 38200 | 38250 | 38150 | 2420 |
| 556 | 20230628 | 100100 | 11022255250 | 38200 | 38250 | 38300 | 38200 | 6565 |
| 557 | 20230628 | 100000 | 10771096400 | 38250 | 38200 | 38250 | 38150 | 3222 |
| 558 | 20230628 | 095900 | 10647920950 | 38250 | 38250 | 38250 | 38200 | 2131 |
| 559 | 20230628 | 095800 | 10566497400 | 38200 | 38250 | 38250 | 38200 | 3806 |
| 560 | 20230628 | 095700 | 10421093150 | 38200 | 38050 | 38250 | 38050 | 9554 |
| 561 | 20230628 | 095600 | 10056447050 | 38050 | 38100 | 38150 | 38000 | 4168 |
| 562 | 20230628 | 095500 | 9897763550 | 38100 | 37900 | 38100 | 37900 | 7862 |
| 563 | 20230628 | 095400 | 9599114400 | 37850 | 37850 | 37900 | 37800 | 504 |
| 564 | 20230628 | 095300 | 9580046400 | 37850 | 37850 | 37850 | 37800 | 651 |
| 565 | 20230628 | 095200 | 9555412800 | 37850 | 37700 | 37850 | 37700 | 2550 |
| 566 | 20230628 | 095100 | 9459107900 | 37700 | 37750 | 37750 | 37700 | 812 |
| 567 | 20230628 | 095000 | 9428485550 | 37750 | 37700 | 37750 | 37650 | 1982 |
| 568 | 20230628 | 094900 | 9353764900 | 37700 | 37750 | 37750 | 37700 | 2874 |
| 569 | 20230628 | 094800 | 9245409300 | 37700 | 37700 | 37800 | 37700 | 1875 |
| 570 | 20230628 | 094700 | 9174638000 | 37750 | 37750 | 37800 | 37700 | 5946 |
| 571 | 20230628 | 094600 | 8950376000 | 37800 | 37900 | 37900 | 37750 | 4799 |
| 572 | 20230628 | 094500 | 8768883200 | 37900 | 37900 | 37950 | 37850 | 2798 |
| 573 | 20230628 | 094400 | 8662840100 | 37850 | 37900 | 37900 | 37850 | 729 |
| 574 | 20230628 | 094300 | 8635220800 | 37900 | 37800 | 37900 | 37750 | 3880 |
| 575 | 20230628 | 094200 | 8488452650 | 37800 | 37850 | 37850 | 37800 | 910 |
| 576 | 20230628 | 094100 | 8454047750 | 37850 | 37800 | 37850 | 37750 | 2055 |
| 577 | 20230628 | 094000 | 8376379400 | 37750 | 37750 | 37800 | 37750 | 852 |
| 578 | 20230628 | 093900 | 8344215050 | 37800 | 37750 | 37800 | 37750 | 872 |
| 579 | 20230628 | 093800 | 8311268700 | 37750 | 37700 | 37750 | 37600 | 2302 |
| 580 | 20230628 | 093700 | 8224514250 | 37650 | 37700 | 37700 | 37650 | 3061 |
| 581 | 20230628 | 093600 | 8109245400 | 37700 | 37850 | 37850 | 37700 | 4492 |
| 582 | 20230628 | 093500 | 7939774850 | 37850 | 37750 | 37850 | 37750 | 1664 |
| 583 | 20230628 | 093400 | 7876865800 | 37750 | 37700 | 37750 | 37700 | 2737 |
| 584 | 20230628 | 093300 | 7773610550 | 37650 | 37600 | 37750 | 37550 | 6955 |
| 585 | 20230628 | 093200 | 7511855900 | 37600 | 37850 | 37850 | 37600 | 7161 |
| 586 | 20230628 | 093100 | 7241880700 | 37850 | 37900 | 37900 | 37800 | 1590 |
| 587 | 20230628 | 093000 | 7181732800 | 37850 | 37900 | 37900 | 37800 | 1473 |
| 588 | 20230628 | 092900 | 7125973100 | 37900 | 37900 | 37950 | 37850 | 1746 |
| 589 | 20230628 | 092800 | 7059819600 | 37900 | 37950 | 38000 | 37900 | 1682 |
| 590 | 20230628 | 092700 | 6996028100 | 38000 | 37950 | 38000 | 37950 | 538 |
| 591 | 20230628 | 092600 | 6975602450 | 37950 | 38050 | 38050 | 37900 | 8995 |
| 592 | 20230628 | 092500 | 6633812500 | 38050 | 38100 | 38100 | 38050 | 1853 |
| 593 | 20230628 | 092400 | 6563273750 | 38050 | 38150 | 38150 | 38050 | 3858 |
| 594 | 20230628 | 092300 | 6416323500 | 38150 | 38150 | 38150 | 38050 | 2373 |
| 595 | 20230628 | 092200 | 6325858750 | 38150 | 38200 | 38250 | 38100 | 17100 |
| 596 | 20230628 | 092100 | 5672860550 | 38250 | 38250 | 38300 | 38200 | 11301 |
| 597 | 20230628 | 092000 | 5240658050 | 38300 | 38200 | 38300 | 38150 | 4607 |
| 598 | 20230628 | 091900 | 5064565600 | 38200 | 38350 | 38400 | 38100 | 8826 |
| 599 | 20230628 | 091800 | 4727041550 | 38350 | 38250 | 38400 | 38250 | 9059 |
| 600 | 20230628 | 091700 | 4379646150 | 38300 | 38150 | 38300 | 38100 | 8852 |
| 601 | 20230628 | 091600 | 4041476450 | 38150 | 38100 | 38150 | 38100 | 2232 |
| 602 | 20230628 | 091500 | 3956412050 | 38050 | 38200 | 38200 | 38050 | 6556 |
| 603 | 20230628 | 091400 | 3706309700 | 38200 | 38200 | 38250 | 38150 | 6385 |
| 604 | 20230628 | 091300 | 3462416200 | 38150 | 38000 | 38200 | 38000 | 5266 |
| 605 | 20230628 | 091200 | 3261791000 | 38000 | 37900 | 38000 | 37900 | 3816 |
| 606 | 20230628 | 091100 | 3116884300 | 37900 | 37600 | 37950 | 37600 | 9044 |
| 607 | 20230628 | 091000 | 2775486800 | 37600 | 37600 | 37650 | 37600 | 5945 |
| 608 | 20230628 | 090900 | 2551881700 | 37600 | 37800 | 37800 | 37600 | 5248 |
| 609 | 20230628 | 090800 | 2354105050 | 37750 | 37800 | 37800 | 37750 | 1025 |
| 610 | 20230628 | 090700 | 2315396700 | 37800 | 37750 | 37800 | 37700 | 4479 |
| 611 | 20230628 | 090600 | 2146195250 | 37800 | 37700 | 37800 | 37650 | 1429 |
| 612 | 20230628 | 090500 | 2092306000 | 37700 | 37800 | 37800 | 37700 | 3929 |
| 613 | 20230628 | 090400 | 1943991350 | 37850 | 37700 | 37900 | 37600 | 3797 |
| 614 | 20230628 | 090300 | 1800725150 | 37700 | 37800 | 37800 | 37550 | 9555 |
| 615 | 20230628 | 090200 | 1440733950 | 37950 | 38050 | 38050 | 37750 | 14245 |
| 616 | 20230628 | 090100 | 900935400 | 38050 | 38000 | 38150 | 38000 | 5909 |
| 617 | 20230628 | 090000 | 675927750 | 38050 | 38000 | 38200 | 37950 | 15636 |