34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 3 | 20231012 | 191600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231012 | 191500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231012 | 191400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231012 | 191300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231012 | 191200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231012 | 191100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231012 | 191000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231012 | 190900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231012 | 190800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231012 | 190700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231012 | 190600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231012 | 190500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231012 | 190400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231012 | 190300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231012 | 190200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231012 | 190100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231012 | 190000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231012 | 185900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231012 | 185800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231012 | 185700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231012 | 185600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231012 | 185500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231012 | 185400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231012 | 185300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231012 | 185200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231012 | 185100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231012 | 185000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231012 | 184900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231012 | 184800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231012 | 184700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 33 | 20231012 | 184600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231012 | 184500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231012 | 184400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231012 | 184300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231012 | 184200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231012 | 184100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231012 | 184000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231012 | 183900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231012 | 183800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231012 | 183700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231012 | 183600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231012 | 183500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231012 | 183400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231012 | 183300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231012 | 183200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231012 | 183100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231012 | 183000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231012 | 182900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231012 | 182800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231012 | 182700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231012 | 182600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231012 | 182500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231012 | 182400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231012 | 182300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231012 | 182200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231012 | 182100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231012 | 182000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231012 | 181900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231012 | 181800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231012 | 181700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 63 | 20231012 | 181600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231012 | 181500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231012 | 181400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231012 | 181300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231012 | 181200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231012 | 181100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231012 | 181000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231012 | 180900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231012 | 180800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231012 | 180700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231012 | 180600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231012 | 180500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231012 | 180400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231012 | 180300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231012 | 180200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231012 | 180100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231012 | 180000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231012 | 175900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231012 | 175800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231012 | 175700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231012 | 175600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231012 | 175500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231012 | 175400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231012 | 175300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231012 | 175200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231012 | 175100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231012 | 175000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231012 | 174900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231012 | 174800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231012 | 174700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 93 | 20231012 | 174600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231012 | 174500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231012 | 174400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231012 | 174300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231012 | 174200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231012 | 174100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231012 | 174000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231012 | 173900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231012 | 173800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231012 | 173700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231012 | 173600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231012 | 173500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231012 | 173400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231012 | 173300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231012 | 173200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231012 | 173100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231012 | 173000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231012 | 172900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231012 | 172800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231012 | 172700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231012 | 172600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231012 | 172500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231012 | 172400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231012 | 172300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231012 | 172200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231012 | 172100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231012 | 172000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231012 | 171900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231012 | 171800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231012 | 171700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 123 | 20231012 | 171600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231012 | 171500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231012 | 171400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231012 | 171300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231012 | 171200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231012 | 171100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231012 | 171000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231012 | 170900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231012 | 170800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231012 | 170700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231012 | 170600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231012 | 170500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231012 | 170400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231012 | 170300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231012 | 170200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231012 | 170100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231012 | 170000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231012 | 165900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231012 | 165800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231012 | 165700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231012 | 165600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231012 | 165500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231012 | 165400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231012 | 165300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231012 | 165200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231012 | 165100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231012 | 165000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231012 | 164900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231012 | 164800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231012 | 164700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 153 | 20231012 | 164600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231012 | 164500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231012 | 164400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231012 | 164300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231012 | 164200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231012 | 164100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231012 | 164000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231012 | 163900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231012 | 163800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231012 | 163700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231012 | 163600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231012 | 163500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231012 | 163400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231012 | 163300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231012 | 163200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231012 | 163100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231012 | 163000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231012 | 162900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231012 | 162800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231012 | 162700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231012 | 162600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231012 | 162500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231012 | 162400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231012 | 162300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231012 | 162200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231012 | 162100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231012 | 162000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231012 | 161900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231012 | 161800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231012 | 161700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 183 | 20231012 | 161600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231012 | 161500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231012 | 161400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231012 | 161300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231012 | 161200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231012 | 161100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231012 | 161000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231012 | 160900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231012 | 160800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231012 | 160700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231012 | 160600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231012 | 160500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231012 | 160400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231012 | 160300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231012 | 160200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231012 | 160100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231012 | 160000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231012 | 155900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231012 | 155800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231012 | 155700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231012 | 155600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231012 | 155500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231012 | 155400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231012 | 155300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231012 | 155200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231012 | 155100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231012 | 155000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231012 | 154900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231012 | 154800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231012 | 154700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 213 | 20231012 | 154600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231012 | 154500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231012 | 154400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231012 | 154300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231012 | 154200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231012 | 154100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231012 | 154000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231012 | 153900 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231012 | 153800 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231012 | 153700 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231012 | 153600 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231012 | 153500 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231012 | 153400 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231012 | 153300 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231012 | 153200 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231012 | 153100 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231012 | 153000 | 27973926750 | 29600 | 29600 | 29600 | 29600 | 224372 |
| 230 | 20231012 | 152900 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20231012 | 152800 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20231012 | 152700 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20231012 | 152600 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20231012 | 152500 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20231012 | 152400 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20231012 | 152300 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20231012 | 152200 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20231012 | 152100 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20231012 | 152000 | 21332515550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20231012 | 151900 | 21332515550 | 29550 | 29500 | 29600 | 29450 | 11561 |
| 241 | 20231012 | 151800 | 20990916700 | 29500 | 29350 | 29500 | 29350 | 4704 |
| 242 | 20231012 | 151700 | 20852448850 | 29350 | 29450 | 29450 | 29350 | 3092 |
| 243 | 20231012 | 151600 | 20761567950 | 29450 | 29450 | 29500 | 29450 | 2613 |
| 244 | 20231012 | 151500 | 20684581300 | 29450 | 29500 | 29550 | 29450 | 2459 |
| 245 | 20231012 | 151400 | 20612040850 | 29500 | 29550 | 29550 | 29500 | 1573 |
| 246 | 20231012 | 151300 | 20565574200 | 29550 | 29500 | 29550 | 29500 | 1827 |
| 247 | 20231012 | 151200 | 20511641600 | 29500 | 29500 | 29550 | 29500 | 2769 |
| 248 | 20231012 | 151100 | 20429935150 | 29500 | 29550 | 29550 | 29500 | 2262 |
| 249 | 20231012 | 151000 | 20363122550 | 29550 | 29550 | 29550 | 29500 | 490 |
| 250 | 20231012 | 150900 | 20348650150 | 29550 | 29550 | 29550 | 29500 | 531 |
| 251 | 20231012 | 150800 | 20332967450 | 29500 | 29500 | 29550 | 29500 | 284 |
| 252 | 20231012 | 150700 | 20324579250 | 29550 | 29500 | 29550 | 29500 | 3311 |
| 253 | 20231012 | 150600 | 20226741500 | 29500 | 29500 | 29550 | 29500 | 859 |
| 254 | 20231012 | 150500 | 20201400550 | 29550 | 29500 | 29550 | 29500 | 174 |
| 255 | 20231012 | 150400 | 20196265000 | 29550 | 29500 | 29550 | 29500 | 97 |
| 256 | 20231012 | 150300 | 20193400200 | 29550 | 29550 | 29550 | 29500 | 201 |
| 257 | 20231012 | 150200 | 20187463650 | 29550 | 29500 | 29550 | 29500 | 1035 |
| 258 | 20231012 | 150100 | 20156880350 | 29500 | 29550 | 29550 | 29500 | 440 |
| 259 | 20231012 | 150000 | 20143886100 | 29550 | 29550 | 29550 | 29500 | 447 |
| 260 | 20231012 | 145900 | 20130679600 | 29550 | 29550 | 29550 | 29500 | 928 |
| 261 | 20231012 | 145800 | 20103264750 | 29500 | 29500 | 29550 | 29500 | 1478 |
| 262 | 20231012 | 145700 | 20059601950 | 29550 | 29550 | 29550 | 29500 | 761 |
| 263 | 20231012 | 145600 | 20037121000 | 29500 | 29500 | 29550 | 29500 | 401 |
| 264 | 20231012 | 145500 | 20025285450 | 29500 | 29500 | 29550 | 29500 | 1351 |
| 265 | 20231012 | 145400 | 19985412850 | 29550 | 29550 | 29550 | 29500 | 1830 |
| 266 | 20231012 | 145300 | 19931365600 | 29500 | 29550 | 29550 | 29500 | 546 |
| 267 | 20231012 | 145200 | 19915233200 | 29550 | 29550 | 29600 | 29500 | 1237 |
| 268 | 20231012 | 145100 | 19878691250 | 29550 | 29500 | 29600 | 29500 | 2516 |
| 269 | 20231012 | 145000 | 19804346100 | 29500 | 29600 | 29600 | 29500 | 2506 |
| 270 | 20231012 | 144900 | 19730294300 | 29600 | 29600 | 29600 | 29550 | 899 |
| 271 | 20231012 | 144800 | 19703706900 | 29600 | 29650 | 29650 | 29550 | 3465 |
| 272 | 20231012 | 144700 | 19601129000 | 29650 | 29600 | 29650 | 29600 | 1491 |
| 273 | 20231012 | 144600 | 19556985250 | 29600 | 29650 | 29650 | 29600 | 777 |
| 274 | 20231012 | 144500 | 19533966300 | 29650 | 29650 | 29650 | 29600 | 661 |
| 275 | 20231012 | 144400 | 19514368950 | 29650 | 29650 | 29700 | 29600 | 6793 |
| 276 | 20231012 | 144300 | 19312926850 | 29600 | 29600 | 29650 | 29600 | 453 |
| 277 | 20231012 | 144200 | 19299511700 | 29650 | 29600 | 29650 | 29600 | 835 |
| 278 | 20231012 | 144100 | 19274765300 | 29600 | 29650 | 29650 | 29600 | 1572 |
| 279 | 20231012 | 144000 | 19228168300 | 29650 | 29650 | 29650 | 29600 | 651 |
| 280 | 20231012 | 143900 | 19208867300 | 29600 | 29650 | 29650 | 29600 | 1526 |
| 281 | 20231012 | 143800 | 19163685450 | 29650 | 29600 | 29650 | 29600 | 524 |
| 282 | 20231012 | 143700 | 19148150050 | 29600 | 29650 | 29650 | 29600 | 755 |
| 283 | 20231012 | 143600 | 19125782250 | 29600 | 29600 | 29650 | 29600 | 2168 |
| 284 | 20231012 | 143500 | 19061532800 | 29650 | 29600 | 29650 | 29600 | 396 |
| 285 | 20231012 | 143400 | 19049792900 | 29650 | 29650 | 29650 | 29600 | 271 |
| 286 | 20231012 | 143300 | 19041763000 | 29650 | 29650 | 29700 | 29600 | 5497 |
| 287 | 20231012 | 143200 | 18878789950 | 29650 | 29650 | 29700 | 29650 | 345 |
| 288 | 20231012 | 143100 | 18868544650 | 29700 | 29650 | 29700 | 29650 | 467 |
| 289 | 20231012 | 143000 | 18854676350 | 29700 | 29650 | 29700 | 29650 | 502 |
| 290 | 20231012 | 142900 | 18839788500 | 29650 | 29700 | 29700 | 29650 | 271 |
| 291 | 20231012 | 142800 | 18831741000 | 29700 | 29700 | 29700 | 29650 | 489 |
| 292 | 20231012 | 142700 | 18817224350 | 29700 | 29750 | 29750 | 29650 | 1654 |
| 293 | 20231012 | 142600 | 18768085750 | 29700 | 29750 | 29750 | 29700 | 1061 |
| 294 | 20231012 | 142500 | 18736569800 | 29750 | 29750 | 29750 | 29700 | 432 |
| 295 | 20231012 | 142400 | 18723725100 | 29700 | 29700 | 29750 | 29700 | 462 |
| 296 | 20231012 | 142300 | 18709996100 | 29700 | 29700 | 29750 | 29650 | 1206 |
| 297 | 20231012 | 142200 | 18674159300 | 29650 | 29700 | 29700 | 29650 | 1878 |
| 298 | 20231012 | 142100 | 18618385900 | 29700 | 29650 | 29700 | 29650 | 358 |
| 299 | 20231012 | 142000 | 18607755250 | 29650 | 29700 | 29700 | 29650 | 862 |
| 300 | 20231012 | 141900 | 18582154800 | 29700 | 29700 | 29700 | 29650 | 683 |
| 301 | 20231012 | 141800 | 18561872450 | 29650 | 29700 | 29700 | 29650 | 200 |
| 302 | 20231012 | 141700 | 18555935700 | 29700 | 29650 | 29700 | 29600 | 2760 |
| 303 | 20231012 | 141600 | 18474123200 | 29600 | 29600 | 29650 | 29600 | 539 |
| 304 | 20231012 | 141500 | 18458149700 | 29600 | 29650 | 29650 | 29600 | 641 |
| 305 | 20231012 | 141400 | 18439158050 | 29650 | 29650 | 29650 | 29600 | 3139 |
| 306 | 20231012 | 141300 | 18346086900 | 29650 | 29600 | 29650 | 29600 | 1220 |
| 307 | 20231012 | 141200 | 18309914200 | 29650 | 29600 | 29650 | 29550 | 2336 |
| 308 | 20231012 | 141100 | 18240762050 | 29550 | 29550 | 29600 | 29550 | 1506 |
| 309 | 20231012 | 141000 | 18196187500 | 29550 | 29550 | 29600 | 29550 | 696 |
| 310 | 20231012 | 140900 | 18175602250 | 29550 | 29650 | 29650 | 29550 | 1215 |
| 311 | 20231012 | 140800 | 18139592900 | 29600 | 29600 | 29650 | 29550 | 2127 |
| 312 | 20231012 | 140700 | 18076657950 | 29600 | 29600 | 29650 | 29600 | 4293 |
| 313 | 20231012 | 140600 | 17949583900 | 29650 | 29600 | 29650 | 29600 | 658 |
| 314 | 20231012 | 140500 | 17930087800 | 29650 | 29700 | 29700 | 29600 | 2741 |
| 315 | 20231012 | 140400 | 17848809950 | 29650 | 29600 | 29700 | 29600 | 1806 |
| 316 | 20231012 | 140300 | 17795250200 | 29650 | 29700 | 29700 | 29650 | 1647 |
| 317 | 20231012 | 140200 | 17746409100 | 29700 | 29750 | 29750 | 29700 | 1181 |
| 318 | 20231012 | 140100 | 17711320250 | 29750 | 29700 | 29750 | 29700 | 622 |
| 319 | 20231012 | 140000 | 17692829600 | 29650 | 29800 | 29850 | 29650 | 2378 |
| 320 | 20231012 | 135900 | 17622012150 | 29800 | 29800 | 29850 | 29750 | 6512 |
| 321 | 20231012 | 135800 | 17427950150 | 29800 | 29850 | 29850 | 29800 | 2894 |
| 322 | 20231012 | 135700 | 17341583950 | 29850 | 29850 | 29850 | 29800 | 1834 |
| 323 | 20231012 | 135600 | 17286853700 | 29850 | 29850 | 29850 | 29800 | 2234 |
| 324 | 20231012 | 135500 | 17220171650 | 29850 | 29800 | 29850 | 29800 | 2576 |
| 325 | 20231012 | 135400 | 17143312000 | 29800 | 29800 | 29850 | 29800 | 2111 |
| 326 | 20231012 | 135300 | 17080355650 | 29800 | 29800 | 29800 | 29750 | 2547 |
| 327 | 20231012 | 135200 | 17004455350 | 29800 | 29800 | 29800 | 29750 | 1456 |
| 328 | 20231012 | 135100 | 16961074700 | 29750 | 29750 | 29800 | 29750 | 1030 |
| 329 | 20231012 | 135000 | 16930399250 | 29750 | 29800 | 29800 | 29750 | 1372 |
| 330 | 20231012 | 134900 | 16889518000 | 29800 | 29800 | 29800 | 29750 | 1279 |
| 331 | 20231012 | 134800 | 16851406850 | 29800 | 29750 | 29800 | 29750 | 1771 |
| 332 | 20231012 | 134700 | 16798643300 | 29750 | 29850 | 29850 | 29750 | 2683 |
| 333 | 20231012 | 134600 | 16718659400 | 29850 | 29850 | 29850 | 29800 | 1535 |
| 334 | 20231012 | 134500 | 16672840300 | 29850 | 29850 | 29850 | 29800 | 2482 |
| 335 | 20231012 | 134400 | 16598753500 | 29850 | 29850 | 29850 | 29800 | 5509 |
| 336 | 20231012 | 134300 | 16434364900 | 29800 | 29800 | 29800 | 29750 | 5547 |
| 337 | 20231012 | 134200 | 16269067300 | 29750 | 29750 | 29800 | 29750 | 743 |
| 338 | 20231012 | 134100 | 16246927700 | 29750 | 29800 | 29800 | 29750 | 948 |
| 339 | 20231012 | 134000 | 16218683550 | 29800 | 29800 | 29800 | 29750 | 2159 |
| 340 | 20231012 | 133900 | 16154345400 | 29750 | 29800 | 29800 | 29750 | 1800 |
| 341 | 20231012 | 133800 | 16100710800 | 29800 | 29800 | 29800 | 29750 | 2404 |
| 342 | 20231012 | 133700 | 16029125750 | 29800 | 29750 | 29800 | 29750 | 1680 |
| 343 | 20231012 | 133600 | 15979070300 | 29750 | 29800 | 29850 | 29750 | 3561 |
| 344 | 20231012 | 133500 | 15872958700 | 29800 | 29800 | 29850 | 29800 | 1662 |
| 345 | 20231012 | 133400 | 15823367050 | 29800 | 29750 | 29800 | 29750 | 2301 |
| 346 | 20231012 | 133300 | 15754800450 | 29800 | 29750 | 29800 | 29750 | 1912 |
| 347 | 20231012 | 133200 | 15697896350 | 29750 | 29750 | 29800 | 29750 | 4073 |
| 348 | 20231012 | 133100 | 15576697150 | 29750 | 29800 | 29800 | 29750 | 1460 |
| 349 | 20231012 | 133000 | 15533195500 | 29800 | 29800 | 29800 | 29750 | 2596 |
| 350 | 20231012 | 132900 | 15455910100 | 29800 | 29800 | 29850 | 29750 | 4281 |
| 351 | 20231012 | 132800 | 15328334000 | 29800 | 29750 | 29800 | 29750 | 793 |
| 352 | 20231012 | 132700 | 15304712000 | 29800 | 29750 | 29800 | 29750 | 3157 |
| 353 | 20231012 | 132600 | 15210694600 | 29750 | 29700 | 29800 | 29700 | 9422 |
| 354 | 20231012 | 132500 | 14929977000 | 29750 | 29800 | 29800 | 29750 | 4865 |
| 355 | 20231012 | 132400 | 14785178500 | 29750 | 29750 | 29800 | 29700 | 2776 |
| 356 | 20231012 | 132300 | 14702602650 | 29750 | 29700 | 29750 | 29700 | 1944 |
| 357 | 20231012 | 132200 | 14644789400 | 29700 | 29700 | 29750 | 29700 | 1931 |
| 358 | 20231012 | 132100 | 14587410250 | 29700 | 29700 | 29700 | 29650 | 2618 |
| 359 | 20231012 | 132000 | 14509680350 | 29700 | 29700 | 29700 | 29650 | 2325 |
| 360 | 20231012 | 131900 | 14440637100 | 29650 | 29700 | 29700 | 29650 | 772 |
| 361 | 20231012 | 131800 | 14417724650 | 29700 | 29650 | 29700 | 29650 | 1028 |
| 362 | 20231012 | 131700 | 14387197700 | 29700 | 29700 | 29700 | 29650 | 714 |
| 363 | 20231012 | 131600 | 14365997050 | 29700 | 29650 | 29700 | 29650 | 2020 |
| 364 | 20231012 | 131500 | 14306006200 | 29700 | 29600 | 29700 | 29600 | 5294 |
| 365 | 20231012 | 131400 | 14148931850 | 29600 | 29650 | 29650 | 29600 | 1798 |
| 366 | 20231012 | 131300 | 14095692400 | 29650 | 29600 | 29650 | 29550 | 5782 |
| 367 | 20231012 | 131200 | 13924628950 | 29600 | 29650 | 29650 | 29500 | 3985 |
| 368 | 20231012 | 131100 | 13806730300 | 29600 | 29550 | 29600 | 29500 | 4717 |
| 369 | 20231012 | 131000 | 13667316350 | 29500 | 29500 | 29550 | 29500 | 11007 |
| 370 | 20231012 | 130900 | 13342397100 | 29550 | 29550 | 29550 | 29500 | 666 |
| 371 | 20231012 | 130800 | 13322732650 | 29500 | 29550 | 29550 | 29500 | 1491 |
| 372 | 20231012 | 130700 | 13278692200 | 29550 | 29550 | 29550 | 29500 | 2358 |
| 373 | 20231012 | 130600 | 13209013500 | 29500 | 29550 | 29550 | 29500 | 3662 |
| 374 | 20231012 | 130500 | 13100809550 | 29550 | 29400 | 29550 | 29400 | 8154 |
| 375 | 20231012 | 130400 | 12860439150 | 29350 | 29400 | 29400 | 29350 | 2314 |
| 376 | 20231012 | 130300 | 12792434200 | 29400 | 29350 | 29400 | 29300 | 4621 |
| 377 | 20231012 | 130200 | 12656791750 | 29350 | 29300 | 29350 | 29300 | 1245 |
| 378 | 20231012 | 130100 | 12620282700 | 29300 | 29300 | 29300 | 29250 | 5580 |
| 379 | 20231012 | 130000 | 12456808200 | 29250 | 29200 | 29300 | 29200 | 3864 |
| 380 | 20231012 | 125900 | 12343783900 | 29250 | 29200 | 29250 | 29200 | 1151 |
| 381 | 20231012 | 125800 | 12310129050 | 29250 | 29200 | 29250 | 29200 | 2443 |
| 382 | 20231012 | 125700 | 12238679900 | 29200 | 29250 | 29250 | 29200 | 4362 |
| 383 | 20231012 | 125600 | 12111095150 | 29250 | 29200 | 29250 | 29200 | 1158 |
| 384 | 20231012 | 125500 | 12077232550 | 29200 | 29300 | 29300 | 29200 | 614 |
| 385 | 20231012 | 125400 | 12059273050 | 29300 | 29250 | 29300 | 29250 | 582 |
| 386 | 20231012 | 125300 | 12042241250 | 29250 | 29250 | 29300 | 29250 | 752 |
| 387 | 20231012 | 125200 | 12020238500 | 29300 | 29250 | 29300 | 29250 | 687 |
| 388 | 20231012 | 125100 | 12000121650 | 29250 | 29250 | 29300 | 29250 | 244 |
| 389 | 20231012 | 125000 | 11992973650 | 29300 | 29250 | 29300 | 29250 | 340 |
| 390 | 20231012 | 124900 | 11983025650 | 29300 | 29300 | 29300 | 29250 | 633 |
| 391 | 20231012 | 124800 | 11964493550 | 29300 | 29250 | 29300 | 29250 | 2016 |
| 392 | 20231012 | 124700 | 11905458850 | 29250 | 29250 | 29300 | 29250 | 457 |
| 393 | 20231012 | 124600 | 11892084850 | 29250 | 29250 | 29300 | 29250 | 30 |
| 394 | 20231012 | 124500 | 11891206850 | 29300 | 29250 | 29300 | 29250 | 1037 |
| 395 | 20231012 | 124400 | 11860856300 | 29250 | 29350 | 29350 | 29250 | 1220 |
| 396 | 20231012 | 124300 | 11825112850 | 29300 | 29300 | 29350 | 29300 | 934 |
| 397 | 20231012 | 124200 | 11797739900 | 29300 | 29300 | 29350 | 29300 | 483 |
| 398 | 20231012 | 124100 | 11783582750 | 29350 | 29200 | 29350 | 29200 | 4469 |
| 399 | 20231012 | 124000 | 11652794000 | 29200 | 29200 | 29250 | 29200 | 530 |
| 400 | 20231012 | 123900 | 11637296250 | 29200 | 29250 | 29250 | 29200 | 614 |
| 401 | 20231012 | 123800 | 11619360650 | 29200 | 29200 | 29250 | 29200 | 486 |
| 402 | 20231012 | 123700 | 11605160300 | 29250 | 29200 | 29250 | 29200 | 831 |
| 403 | 20231012 | 123600 | 11580862100 | 29250 | 29200 | 29250 | 29200 | 317 |
| 404 | 20231012 | 123500 | 11571590550 | 29200 | 29200 | 29250 | 29200 | 559 |
| 405 | 20231012 | 123400 | 11555260950 | 29200 | 29250 | 29250 | 29200 | 223 |
| 406 | 20231012 | 123300 | 11548738950 | 29200 | 29250 | 29250 | 29200 | 272 |
| 407 | 20231012 | 123200 | 11540786000 | 29250 | 29200 | 29250 | 29200 | 187 |
| 408 | 20231012 | 123100 | 11535317450 | 29250 | 29200 | 29250 | 29200 | 548 |
| 409 | 20231012 | 123000 | 11519301250 | 29200 | 29250 | 29250 | 29200 | 288 |
| 410 | 20231012 | 122900 | 11510881800 | 29200 | 29200 | 29250 | 29200 | 491 |
| 411 | 20231012 | 122800 | 11496535500 | 29200 | 29200 | 29250 | 29200 | 543 |
| 412 | 20231012 | 122700 | 11480664350 | 29200 | 29200 | 29250 | 29200 | 212 |
| 413 | 20231012 | 122600 | 11474465250 | 29200 | 29250 | 29250 | 29200 | 328 |
| 414 | 20231012 | 122500 | 11464877000 | 29250 | 29200 | 29250 | 29200 | 881 |
| 415 | 20231012 | 122400 | 11439122550 | 29200 | 29250 | 29250 | 29200 | 126 |
| 416 | 20231012 | 122300 | 11435440300 | 29250 | 29200 | 29250 | 29200 | 688 |
| 417 | 20231012 | 122200 | 11415341300 | 29200 | 29200 | 29250 | 29200 | 524 |
| 418 | 20231012 | 122100 | 11400023600 | 29200 | 29250 | 29250 | 29200 | 1791 |
| 419 | 20231012 | 122000 | 11347703550 | 29250 | 29200 | 29250 | 29200 | 691 |
| 420 | 20231012 | 121900 | 11327506750 | 29250 | 29300 | 29300 | 29200 | 4137 |
| 421 | 20231012 | 121800 | 11206497650 | 29300 | 29300 | 29300 | 29250 | 676 |
| 422 | 20231012 | 121700 | 11186706350 | 29300 | 29300 | 29300 | 29250 | 209 |
| 423 | 20231012 | 121600 | 11180582950 | 29300 | 29300 | 29300 | 29250 | 625 |
| 424 | 20231012 | 121500 | 11162278400 | 29300 | 29300 | 29300 | 29250 | 1031 |
| 425 | 20231012 | 121400 | 11132079700 | 29250 | 29250 | 29300 | 29250 | 2620 |
| 426 | 20231012 | 121300 | 11055416850 | 29250 | 29300 | 29300 | 29250 | 343 |
| 427 | 20231012 | 121200 | 11045367300 | 29250 | 29300 | 29400 | 29250 | 784 |
| 428 | 20231012 | 121100 | 11022408950 | 29250 | 29300 | 29300 | 29250 | 128 |
| 429 | 20231012 | 121000 | 11018662050 | 29300 | 29300 | 29400 | 29250 | 1206 |
| 430 | 20231012 | 120900 | 10983327450 | 29300 | 29300 | 29350 | 29250 | 1673 |
| 431 | 20231012 | 120800 | 10934299850 | 29350 | 29300 | 29350 | 29300 | 894 |
| 432 | 20231012 | 120700 | 10908084400 | 29300 | 29350 | 29350 | 29300 | 410 |
| 433 | 20231012 | 120600 | 10896064100 | 29300 | 29300 | 29400 | 29300 | 423 |
| 434 | 20231012 | 120500 | 10883644300 | 29300 | 29350 | 29350 | 29300 | 346 |
| 435 | 20231012 | 120400 | 10873499350 | 29350 | 29350 | 29350 | 29300 | 455 |
| 436 | 20231012 | 120300 | 10860149450 | 29350 | 29300 | 29400 | 29300 | 1033 |
| 437 | 20231012 | 120200 | 10829882250 | 29300 | 29250 | 29400 | 29250 | 1366 |
| 438 | 20231012 | 120100 | 10789836500 | 29300 | 29300 | 29300 | 29250 | 398 |
| 439 | 20231012 | 120000 | 10778178050 | 29300 | 29250 | 29400 | 29250 | 817 |
| 440 | 20231012 | 115900 | 10754223650 | 29250 | 29250 | 29350 | 29250 | 593 |
| 441 | 20231012 | 115800 | 10736844800 | 29350 | 29250 | 29350 | 29250 | 823 |
| 442 | 20231012 | 115700 | 10712734100 | 29300 | 29250 | 29300 | 29250 | 480 |
| 443 | 20231012 | 115600 | 10698682600 | 29250 | 29250 | 29350 | 29250 | 391 |
| 444 | 20231012 | 115500 | 10687226600 | 29300 | 29250 | 29350 | 29250 | 1129 |
| 445 | 20231012 | 115400 | 10654182350 | 29300 | 29300 | 29350 | 29300 | 232 |
| 446 | 20231012 | 115300 | 10647382700 | 29300 | 29300 | 29400 | 29250 | 1293 |
| 447 | 20231012 | 115200 | 10609432200 | 29300 | 29250 | 29300 | 29250 | 610 |
| 448 | 20231012 | 115100 | 10591574450 | 29300 | 29300 | 29350 | 29300 | 2930 |
| 449 | 20231012 | 115000 | 10505718450 | 29300 | 29350 | 29350 | 29300 | 444 |
| 450 | 20231012 | 114900 | 10492709200 | 29350 | 29400 | 29400 | 29300 | 3013 |
| 451 | 20231012 | 114800 | 10404294600 | 29350 | 29350 | 29400 | 29300 | 1575 |
| 452 | 20231012 | 114700 | 10358061650 | 29350 | 29350 | 29450 | 29350 | 1710 |
| 453 | 20231012 | 114600 | 10307825200 | 29350 | 29400 | 29400 | 29350 | 2109 |
| 454 | 20231012 | 114500 | 10245916100 | 29350 | 29400 | 29450 | 29350 | 565 |
| 455 | 20231012 | 114400 | 10229300700 | 29400 | 29400 | 29500 | 29400 | 1243 |
| 456 | 20231012 | 114300 | 10192704950 | 29400 | 29400 | 29500 | 29400 | 1240 |
| 457 | 20231012 | 114200 | 10156224350 | 29400 | 29400 | 29450 | 29400 | 479 |
| 458 | 20231012 | 114100 | 10142134350 | 29400 | 29400 | 29450 | 29400 | 572 |
| 459 | 20231012 | 114000 | 10125316150 | 29450 | 29400 | 29450 | 29400 | 765 |
| 460 | 20231012 | 113900 | 10102797600 | 29500 | 29400 | 29500 | 29400 | 623 |
| 461 | 20231012 | 113800 | 10084458050 | 29400 | 29400 | 29450 | 29400 | 791 |
| 462 | 20231012 | 113700 | 10061187800 | 29400 | 29500 | 29500 | 29400 | 710 |
| 463 | 20231012 | 113600 | 10040306400 | 29500 | 29450 | 29500 | 29400 | 873 |
| 464 | 20231012 | 113500 | 10014605250 | 29450 | 29450 | 29500 | 29400 | 676 |
| 465 | 20231012 | 113400 | 9994693900 | 29450 | 29450 | 29500 | 29400 | 805 |
| 466 | 20231012 | 113300 | 9970990750 | 29400 | 29400 | 29550 | 29400 | 459 |
| 467 | 20231012 | 113200 | 9957461500 | 29450 | 29400 | 29600 | 29400 | 843 |
| 468 | 20231012 | 113100 | 9932622250 | 29450 | 29400 | 29500 | 29350 | 616 |
| 469 | 20231012 | 113000 | 9914475350 | 29400 | 29350 | 29500 | 29350 | 989 |
| 470 | 20231012 | 112900 | 9885400100 | 29400 | 29400 | 29500 | 29350 | 406 |
| 471 | 20231012 | 112800 | 9873450400 | 29400 | 29400 | 29500 | 29400 | 940 |
| 472 | 20231012 | 112700 | 9845797800 | 29400 | 29450 | 29500 | 29400 | 670 |
| 473 | 20231012 | 112600 | 9826062100 | 29450 | 29400 | 29450 | 29400 | 1206 |
| 474 | 20231012 | 112500 | 9790596600 | 29450 | 29400 | 29550 | 29400 | 507 |
| 475 | 20231012 | 112400 | 9775658150 | 29400 | 29450 | 29550 | 29400 | 984 |
| 476 | 20231012 | 112300 | 9746699600 | 29450 | 29400 | 29450 | 29400 | 431 |
| 477 | 20231012 | 112200 | 9734013400 | 29450 | 29450 | 29450 | 29400 | 355 |
| 478 | 20231012 | 112100 | 9723559300 | 29400 | 29400 | 29550 | 29400 | 874 |
| 479 | 20231012 | 112000 | 9697831750 | 29400 | 29350 | 29550 | 29350 | 978 |
| 480 | 20231012 | 111900 | 9669059000 | 29400 | 29350 | 29550 | 29350 | 455 |
| 481 | 20231012 | 111800 | 9655684050 | 29400 | 29400 | 29450 | 29350 | 593 |
| 482 | 20231012 | 111700 | 9638249300 | 29400 | 29400 | 29450 | 29350 | 783 |
| 483 | 20231012 | 111600 | 9615219750 | 29450 | 29400 | 29450 | 29400 | 690 |
| 484 | 20231012 | 111500 | 9594920700 | 29400 | 29350 | 29450 | 29350 | 1642 |
| 485 | 20231012 | 111400 | 9546712800 | 29400 | 29500 | 29550 | 29350 | 15060 |
| 486 | 20231012 | 111300 | 9103026100 | 29500 | 29500 | 29550 | 29500 | 834 |
| 487 | 20231012 | 111200 | 9078403800 | 29500 | 29450 | 29500 | 29400 | 3373 |
| 488 | 20231012 | 111100 | 8978993050 | 29500 | 29450 | 29500 | 29450 | 1696 |
| 489 | 20231012 | 111000 | 8929041950 | 29500 | 29500 | 29500 | 29450 | 1471 |
| 490 | 20231012 | 110900 | 8885658050 | 29500 | 29500 | 29550 | 29500 | 2276 |
| 491 | 20231012 | 110800 | 8818494450 | 29550 | 29550 | 29600 | 29550 | 916 |
| 492 | 20231012 | 110700 | 8791419100 | 29550 | 29500 | 29600 | 29500 | 1677 |
| 493 | 20231012 | 110600 | 8741865800 | 29500 | 29500 | 29550 | 29500 | 897 |
| 494 | 20231012 | 110500 | 8715400000 | 29500 | 29550 | 29550 | 29500 | 456 |
| 495 | 20231012 | 110400 | 8701931550 | 29500 | 29550 | 29600 | 29500 | 898 |
| 496 | 20231012 | 110300 | 8675392650 | 29550 | 29550 | 29600 | 29550 | 1077 |
| 497 | 20231012 | 110200 | 8643544100 | 29550 | 29550 | 29650 | 29550 | 470 |
| 498 | 20231012 | 110100 | 8629631650 | 29550 | 29600 | 29650 | 29550 | 996 |
| 499 | 20231012 | 110000 | 8600169450 | 29550 | 29600 | 29600 | 29550 | 453 |
| 500 | 20231012 | 105900 | 8586776500 | 29550 | 29600 | 29600 | 29550 | 1156 |
| 501 | 20231012 | 105800 | 8552609350 | 29600 | 29600 | 29650 | 29550 | 856 |
| 502 | 20231012 | 105700 | 8527279000 | 29600 | 29550 | 29600 | 29550 | 588 |
| 503 | 20231012 | 105600 | 8509895750 | 29600 | 29600 | 29600 | 29550 | 1469 |
| 504 | 20231012 | 105500 | 8466421500 | 29600 | 29600 | 29650 | 29550 | 303 |
| 505 | 20231012 | 105400 | 8457444600 | 29600 | 29600 | 29650 | 29550 | 887 |
| 506 | 20231012 | 105300 | 8431186300 | 29550 | 29600 | 29600 | 29550 | 813 |
| 507 | 20231012 | 105200 | 8407133850 | 29550 | 29550 | 29650 | 29550 | 1655 |
| 508 | 20231012 | 105100 | 8358183550 | 29550 | 29550 | 29700 | 29550 | 792 |
| 509 | 20231012 | 105000 | 8334754900 | 29550 | 29550 | 29700 | 29500 | 955 |
| 510 | 20231012 | 104900 | 8306513950 | 29550 | 29650 | 29700 | 29550 | 4837 |
| 511 | 20231012 | 104800 | 8163342800 | 29600 | 29600 | 29650 | 29600 | 563 |
| 512 | 20231012 | 104700 | 8146664000 | 29600 | 29650 | 29650 | 29600 | 682 |
| 513 | 20231012 | 104600 | 8126467400 | 29650 | 29650 | 29700 | 29600 | 1293 |
| 514 | 20231012 | 104500 | 8088134850 | 29650 | 29650 | 29650 | 29650 | 413 |
| 515 | 20231012 | 104400 | 8075889400 | 29650 | 29650 | 29700 | 29650 | 1081 |
| 516 | 20231012 | 104300 | 8043810000 | 29700 | 29700 | 29700 | 29600 | 512 |
| 517 | 20231012 | 104200 | 8028623700 | 29700 | 29650 | 29700 | 29600 | 895 |
| 518 | 20231012 | 104100 | 8002103300 | 29700 | 29650 | 29700 | 29650 | 476 |
| 519 | 20231012 | 104000 | 7987980050 | 29600 | 29650 | 29700 | 29600 | 704 |
| 520 | 20231012 | 103900 | 7967106700 | 29700 | 29650 | 29700 | 29600 | 6077 |
| 521 | 20231012 | 103800 | 7786914400 | 29600 | 29650 | 29700 | 29600 | 676 |
| 522 | 20231012 | 103700 | 7766871150 | 29650 | 29600 | 29650 | 29600 | 815 |
| 523 | 20231012 | 103600 | 7742709600 | 29650 | 29600 | 29650 | 29600 | 390 |
| 524 | 20231012 | 103500 | 7731157050 | 29600 | 29600 | 29650 | 29600 | 606 |
| 525 | 20231012 | 103400 | 7713202400 | 29600 | 29600 | 29650 | 29600 | 1384 |
| 526 | 20231012 | 103300 | 7672178500 | 29650 | 29600 | 29650 | 29550 | 430 |
| 527 | 20231012 | 103200 | 7659443000 | 29600 | 29600 | 29650 | 29600 | 894 |
| 528 | 20231012 | 103100 | 7632978000 | 29650 | 29600 | 29650 | 29600 | 504 |
| 529 | 20231012 | 103000 | 7618045350 | 29650 | 29550 | 29650 | 29550 | 745 |
| 530 | 20231012 | 102900 | 7595980350 | 29550 | 29600 | 29600 | 29550 | 429 |
| 531 | 20231012 | 102800 | 7583294000 | 29600 | 29650 | 29650 | 29550 | 1313 |
| 532 | 20231012 | 102700 | 7544468700 | 29600 | 29600 | 29650 | 29600 | 431 |
| 533 | 20231012 | 102600 | 7531702400 | 29600 | 29600 | 29650 | 29600 | 588 |
| 534 | 20231012 | 102500 | 7514279600 | 29600 | 29550 | 29600 | 29550 | 2265 |
| 535 | 20231012 | 102400 | 7447238550 | 29550 | 29650 | 29650 | 29550 | 1054 |
| 536 | 20231012 | 102300 | 7416044850 | 29600 | 29650 | 29650 | 29600 | 819 |
| 537 | 20231012 | 102200 | 7391761600 | 29700 | 29650 | 29700 | 29650 | 418 |
| 538 | 20231012 | 102100 | 7379361100 | 29650 | 29650 | 29700 | 29650 | 1382 |
| 539 | 20231012 | 102000 | 7338327950 | 29650 | 29700 | 29700 | 29650 | 819 |
| 540 | 20231012 | 101900 | 7314034550 | 29700 | 29650 | 29700 | 29650 | 970 |
| 541 | 20231012 | 101800 | 7285264950 | 29650 | 29550 | 29700 | 29550 | 2278 |
| 542 | 20231012 | 101700 | 7217665600 | 29550 | 29650 | 29700 | 29550 | 727 |
| 543 | 20231012 | 101600 | 7196139700 | 29650 | 29600 | 29700 | 29600 | 1432 |
| 544 | 20231012 | 101500 | 7153682000 | 29600 | 29600 | 29600 | 29550 | 816 |
| 545 | 20231012 | 101400 | 7129528700 | 29550 | 29550 | 29600 | 29550 | 397 |
| 546 | 20231012 | 101300 | 7117796300 | 29550 | 29550 | 29650 | 29550 | 438 |
| 547 | 20231012 | 101200 | 7104831600 | 29550 | 29550 | 29650 | 29550 | 1992 |
| 548 | 20231012 | 101100 | 7045924900 | 29550 | 29550 | 29650 | 29500 | 1494 |
| 549 | 20231012 | 101000 | 7001650900 | 29550 | 29550 | 29600 | 29400 | 3403 |
| 550 | 20231012 | 100900 | 6901197350 | 29550 | 29650 | 29650 | 29550 | 229 |
| 551 | 20231012 | 100800 | 6894419800 | 29650 | 29450 | 29650 | 29400 | 2735 |
| 552 | 20231012 | 100700 | 6813595500 | 29450 | 29400 | 29550 | 29400 | 2553 |
| 553 | 20231012 | 100600 | 6738435650 | 29400 | 29600 | 29600 | 29350 | 3615 |
| 554 | 20231012 | 100500 | 6631805550 | 29600 | 29550 | 29650 | 29550 | 1049 |
| 555 | 20231012 | 100400 | 6600792050 | 29550 | 29600 | 29650 | 29550 | 2861 |
| 556 | 20231012 | 100300 | 6516106700 | 29600 | 29650 | 29700 | 29600 | 981 |
| 557 | 20231012 | 100200 | 6487020650 | 29650 | 29750 | 29750 | 29650 | 1413 |
| 558 | 20231012 | 100100 | 6445061600 | 29750 | 29800 | 29800 | 29700 | 795 |
| 559 | 20231012 | 100000 | 6421412750 | 29750 | 29850 | 29900 | 29750 | 3171 |
| 560 | 20231012 | 095900 | 6326796150 | 29800 | 29800 | 29850 | 29800 | 2448 |
| 561 | 20231012 | 095800 | 6253833750 | 29800 | 29850 | 29850 | 29800 | 1760 |
| 562 | 20231012 | 095700 | 6201363200 | 29800 | 29750 | 29800 | 29750 | 2956 |
| 563 | 20231012 | 095600 | 6113274900 | 29700 | 29700 | 29800 | 29700 | 2112 |
| 564 | 20231012 | 095500 | 6050470700 | 29750 | 29750 | 29800 | 29750 | 3621 |
| 565 | 20231012 | 095400 | 5942743850 | 29750 | 29800 | 29800 | 29750 | 385 |
| 566 | 20231012 | 095300 | 5931279550 | 29750 | 29750 | 29800 | 29750 | 1050 |
| 567 | 20231012 | 095200 | 5900033250 | 29750 | 29850 | 29850 | 29750 | 8713 |
| 568 | 20231012 | 095100 | 5640516600 | 29850 | 29800 | 29850 | 29750 | 4064 |
| 569 | 20231012 | 095000 | 5519421750 | 29800 | 29750 | 29800 | 29750 | 445 |
| 570 | 20231012 | 094900 | 5506173650 | 29750 | 29750 | 29800 | 29750 | 1695 |
| 571 | 20231012 | 094800 | 5455700500 | 29750 | 29750 | 29800 | 29750 | 426 |
| 572 | 20231012 | 094700 | 5443026800 | 29750 | 29800 | 29800 | 29750 | 514 |
| 573 | 20231012 | 094600 | 5427733750 | 29800 | 29700 | 29800 | 29700 | 1843 |
| 574 | 20231012 | 094500 | 5372926050 | 29700 | 29650 | 29700 | 29600 | 3550 |
| 575 | 20231012 | 094400 | 5267667200 | 29650 | 29750 | 29750 | 29650 | 2771 |
| 576 | 20231012 | 094300 | 5185384650 | 29700 | 29750 | 29750 | 29650 | 1444 |
| 577 | 20231012 | 094200 | 5142482950 | 29750 | 29750 | 29800 | 29750 | 5506 |
| 578 | 20231012 | 094100 | 4978677100 | 29750 | 29650 | 29750 | 29600 | 4164 |
| 579 | 20231012 | 094000 | 4855060150 | 29650 | 29600 | 29650 | 29600 | 1384 |
| 580 | 20231012 | 093900 | 4814069050 | 29600 | 29500 | 29600 | 29500 | 2851 |
| 581 | 20231012 | 093800 | 4729849850 | 29500 | 29500 | 29500 | 29450 | 978 |
| 582 | 20231012 | 093700 | 4701012350 | 29450 | 29450 | 29450 | 29400 | 3849 |
| 583 | 20231012 | 093600 | 4587760200 | 29450 | 29300 | 29450 | 29300 | 4930 |
| 584 | 20231012 | 093500 | 4443030850 | 29300 | 29300 | 29350 | 29300 | 117 |
| 585 | 20231012 | 093400 | 4439601900 | 29300 | 29300 | 29350 | 29300 | 2686 |
| 586 | 20231012 | 093300 | 4360891700 | 29300 | 29300 | 29300 | 29200 | 263 |
| 587 | 20231012 | 093200 | 4353186100 | 29300 | 29300 | 29300 | 29200 | 3770 |
| 588 | 20231012 | 093100 | 4242977100 | 29300 | 29150 | 29300 | 29150 | 2996 |
| 589 | 20231012 | 093000 | 4155368300 | 29200 | 29150 | 29200 | 29150 | 2543 |
| 590 | 20231012 | 092900 | 4081144200 | 29200 | 29250 | 29250 | 29200 | 3796 |
| 591 | 20231012 | 092800 | 3970146100 | 29250 | 29200 | 29250 | 29200 | 1310 |
| 592 | 20231012 | 092700 | 3931867250 | 29200 | 29150 | 29200 | 29100 | 2748 |
| 593 | 20231012 | 092600 | 3851711200 | 29150 | 29100 | 29150 | 29100 | 997 |
| 594 | 20231012 | 092500 | 3822674050 | 29150 | 29150 | 29200 | 29100 | 6554 |
| 595 | 20231012 | 092400 | 3631624300 | 29150 | 29250 | 29300 | 29150 | 12306 |
| 596 | 20231012 | 092300 | 3271934500 | 29250 | 29200 | 29250 | 29200 | 2987 |
| 597 | 20231012 | 092200 | 3184662150 | 29200 | 29350 | 29350 | 29200 | 18250 |
| 598 | 20231012 | 092100 | 2650739550 | 29300 | 29300 | 29350 | 29300 | 1425 |
| 599 | 20231012 | 092000 | 2608977700 | 29300 | 29400 | 29400 | 29200 | 7371 |
| 600 | 20231012 | 091900 | 2393197450 | 29350 | 29350 | 29400 | 29350 | 3142 |
| 601 | 20231012 | 091800 | 2300867950 | 29350 | 29450 | 29450 | 29250 | 3852 |
| 602 | 20231012 | 091700 | 2187856150 | 29400 | 29400 | 29450 | 29400 | 3450 |
| 603 | 20231012 | 091600 | 2086352150 | 29400 | 29500 | 29500 | 29350 | 2822 |
| 604 | 20231012 | 091500 | 2003218450 | 29500 | 29300 | 29550 | 29300 | 6779 |
| 605 | 20231012 | 091400 | 1803820550 | 29300 | 29350 | 29350 | 29300 | 1972 |
| 606 | 20231012 | 091300 | 1746027350 | 29350 | 29300 | 29350 | 29300 | 1845 |
| 607 | 20231012 | 091200 | 1691959100 | 29300 | 29300 | 29400 | 29300 | 4132 |
| 608 | 20231012 | 091100 | 1570777500 | 29300 | 29400 | 29450 | 29300 | 7834 |
| 609 | 20231012 | 091000 | 1340911600 | 29450 | 29450 | 29450 | 29400 | 1714 |
| 610 | 20231012 | 090900 | 1290440700 | 29450 | 29550 | 29550 | 29400 | 5581 |
| 611 | 20231012 | 090800 | 1125807950 | 29550 | 29550 | 29550 | 29400 | 3148 |
| 612 | 20231012 | 090700 | 1032827200 | 29500 | 29350 | 29550 | 29350 | 3349 |
| 613 | 20231012 | 090600 | 934123500 | 29400 | 29350 | 29550 | 29300 | 4345 |
| 614 | 20231012 | 090500 | 806197250 | 29300 | 29700 | 29700 | 29300 | 5315 |
| 615 | 20231012 | 090400 | 648913150 | 29700 | 29850 | 29850 | 29700 | 2954 |
| 616 | 20231012 | 090300 | 561042150 | 29750 | 29750 | 29850 | 29650 | 6777 |
| 617 | 20231012 | 090200 | 359628000 | 29700 | 29650 | 29750 | 29650 | 2098 |
| 618 | 20231012 | 090100 | 297315850 | 29650 | 29600 | 29850 | 29550 | 2669 |
| 619 | 20231012 | 090000 | 218062600 | 29600 | 29850 | 29900 | 29600 | 7297 |