34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 3 | 20230822 | 191400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20230822 | 191300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20230822 | 191200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20230822 | 191100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20230822 | 191000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20230822 | 190900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20230822 | 190800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20230822 | 190700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20230822 | 190600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20230822 | 190500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20230822 | 190400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20230822 | 190300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20230822 | 190200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20230822 | 190100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20230822 | 190000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20230822 | 185900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20230822 | 185800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20230822 | 185700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20230822 | 185600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20230822 | 185500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20230822 | 185400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20230822 | 185300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20230822 | 185200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20230822 | 185100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20230822 | 185000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20230822 | 184900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20230822 | 184800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20230822 | 184700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20230822 | 184600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20230822 | 184500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 33 | 20230822 | 184400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20230822 | 184300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20230822 | 184200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20230822 | 184100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20230822 | 184000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20230822 | 183900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20230822 | 183800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20230822 | 183700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20230822 | 183600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20230822 | 183500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20230822 | 183400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20230822 | 183300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20230822 | 183200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20230822 | 183100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20230822 | 183000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20230822 | 182900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20230822 | 182800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20230822 | 182700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20230822 | 182600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20230822 | 182500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20230822 | 182400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20230822 | 182300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20230822 | 182200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20230822 | 182100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20230822 | 182000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20230822 | 181900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20230822 | 181800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20230822 | 181700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20230822 | 181600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20230822 | 181500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 63 | 20230822 | 181400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20230822 | 181300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20230822 | 181200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20230822 | 181100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20230822 | 181000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20230822 | 180900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20230822 | 180800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20230822 | 180700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20230822 | 180600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20230822 | 180500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20230822 | 180400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20230822 | 180300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20230822 | 180200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20230822 | 180100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20230822 | 180000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20230822 | 175900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20230822 | 175800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20230822 | 175700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20230822 | 175600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20230822 | 175500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20230822 | 175400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20230822 | 175300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20230822 | 175200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20230822 | 175100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20230822 | 175000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20230822 | 174900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20230822 | 174800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20230822 | 174700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20230822 | 174600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20230822 | 174500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 93 | 20230822 | 174400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20230822 | 174300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20230822 | 174200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20230822 | 174100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20230822 | 174000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20230822 | 173900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20230822 | 173800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20230822 | 173700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20230822 | 173600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20230822 | 173500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20230822 | 173400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20230822 | 173300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20230822 | 173200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20230822 | 173100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20230822 | 173000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20230822 | 172900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20230822 | 172800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20230822 | 172700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20230822 | 172600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20230822 | 172500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20230822 | 172400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20230822 | 172300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20230822 | 172200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20230822 | 172100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20230822 | 172000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20230822 | 171900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20230822 | 171800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20230822 | 171700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20230822 | 171600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20230822 | 171500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 123 | 20230822 | 171400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20230822 | 171300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20230822 | 171200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20230822 | 171100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20230822 | 171000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20230822 | 170900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20230822 | 170800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20230822 | 170700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20230822 | 170600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20230822 | 170500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20230822 | 170400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20230822 | 170300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20230822 | 170200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20230822 | 170100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20230822 | 170000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20230822 | 165900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20230822 | 165800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20230822 | 165700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20230822 | 165600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20230822 | 165500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20230822 | 165400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20230822 | 165300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20230822 | 165200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20230822 | 165100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20230822 | 165000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20230822 | 164900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20230822 | 164800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20230822 | 164700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20230822 | 164600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20230822 | 164500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 153 | 20230822 | 164400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20230822 | 164300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20230822 | 164200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20230822 | 164100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20230822 | 164000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20230822 | 163900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20230822 | 163800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20230822 | 163700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20230822 | 163600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20230822 | 163500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20230822 | 163400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20230822 | 163300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20230822 | 163200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20230822 | 163100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20230822 | 163000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20230822 | 162900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20230822 | 162800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20230822 | 162700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20230822 | 162600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20230822 | 162500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20230822 | 162400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20230822 | 162300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20230822 | 162200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20230822 | 162100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20230822 | 162000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20230822 | 161900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20230822 | 161800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20230822 | 161700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20230822 | 161600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20230822 | 161500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 183 | 20230822 | 161400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20230822 | 161300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20230822 | 161200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20230822 | 161100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20230822 | 161000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20230822 | 160900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20230822 | 160800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20230822 | 160700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20230822 | 160600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20230822 | 160500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20230822 | 160400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20230822 | 160300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20230822 | 160200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20230822 | 160100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20230822 | 160000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20230822 | 155900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20230822 | 155800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20230822 | 155700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20230822 | 155600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20230822 | 155500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20230822 | 155400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20230822 | 155300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20230822 | 155200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20230822 | 155100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20230822 | 155000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20230822 | 154900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20230822 | 154800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20230822 | 154700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20230822 | 154600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20230822 | 154500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 213 | 20230822 | 154400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20230822 | 154300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20230822 | 154200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20230822 | 154100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20230822 | 154000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20230822 | 153900 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20230822 | 153800 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20230822 | 153700 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20230822 | 153600 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20230822 | 153500 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20230822 | 153400 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20230822 | 153300 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20230822 | 153200 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20230822 | 153100 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20230822 | 153000 | 423703458500 | 55800 | 55800 | 55800 | 55800 | 89739 |
| 228 | 20230822 | 152900 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230822 | 152800 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230822 | 152700 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230822 | 152600 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230822 | 152500 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230822 | 152400 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230822 | 152300 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230822 | 152200 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230822 | 152100 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230822 | 152000 | 418696022300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230822 | 151900 | 418696022300 | 55900 | 55900 | 56000 | 55700 | 23193 |
| 239 | 20230822 | 151800 | 417400763200 | 55800 | 55700 | 55900 | 55700 | 25862 |
| 240 | 20230822 | 151700 | 415958647400 | 55800 | 55900 | 56000 | 55700 | 11247 |
| 241 | 20230822 | 151600 | 415330943800 | 56000 | 56000 | 56000 | 55800 | 11378 |
| 242 | 20230822 | 151500 | 414694937900 | 56000 | 56100 | 56200 | 55900 | 16125 |
| 243 | 20230822 | 151400 | 413791306400 | 56100 | 56000 | 56100 | 55900 | 7651 |
| 244 | 20230822 | 151300 | 413362847200 | 56000 | 56100 | 56200 | 55800 | 18673 |
| 245 | 20230822 | 151200 | 412317735400 | 56100 | 56300 | 56300 | 56000 | 15887 |
| 246 | 20230822 | 151100 | 411425705400 | 56300 | 56100 | 56400 | 56100 | 18455 |
| 247 | 20230822 | 151000 | 410387939300 | 56100 | 56500 | 56600 | 56100 | 23969 |
| 248 | 20230822 | 150900 | 409035684300 | 56500 | 56400 | 56700 | 56300 | 63611 |
| 249 | 20230822 | 150800 | 405438962000 | 56400 | 55900 | 56400 | 55900 | 38092 |
| 250 | 20230822 | 150700 | 403299358400 | 55900 | 55800 | 55900 | 55700 | 15460 |
| 251 | 20230822 | 150600 | 402437322800 | 55800 | 56000 | 56000 | 55700 | 15991 |
| 252 | 20230822 | 150500 | 401543998300 | 56000 | 56000 | 56000 | 55900 | 15488 |
| 253 | 20230822 | 150400 | 400676824500 | 55900 | 55900 | 56000 | 55900 | 14318 |
| 254 | 20230822 | 150300 | 399875372800 | 56000 | 55700 | 56000 | 55600 | 13816 |
| 255 | 20230822 | 150200 | 399103506700 | 55700 | 55800 | 55800 | 55600 | 13383 |
| 256 | 20230822 | 150100 | 398357887500 | 55700 | 55400 | 55800 | 55400 | 22291 |
| 257 | 20230822 | 150000 | 397117464300 | 55400 | 55400 | 55600 | 55400 | 11444 |
| 258 | 20230822 | 145900 | 396482939500 | 55400 | 55500 | 55500 | 55300 | 37556 |
| 259 | 20230822 | 145800 | 394403474700 | 55400 | 55600 | 55600 | 55400 | 23988 |
| 260 | 20230822 | 145700 | 393073147300 | 55500 | 55700 | 55700 | 55500 | 9686 |
| 261 | 20230822 | 145600 | 392534623700 | 55600 | 55500 | 55800 | 55400 | 27608 |
| 262 | 20230822 | 145500 | 391000431900 | 55500 | 55600 | 55600 | 55500 | 8158 |
| 263 | 20230822 | 145400 | 390547480100 | 55600 | 55600 | 55700 | 55500 | 15565 |
| 264 | 20230822 | 145300 | 389682559800 | 55600 | 55700 | 55800 | 55600 | 6404 |
| 265 | 20230822 | 145200 | 389325928600 | 55700 | 55600 | 55800 | 55500 | 13148 |
| 266 | 20230822 | 145100 | 388594071600 | 55600 | 55700 | 55700 | 55500 | 23414 |
| 267 | 20230822 | 145000 | 387292153300 | 55700 | 55900 | 56000 | 55600 | 25602 |
| 268 | 20230822 | 144900 | 385863972400 | 55900 | 56000 | 56000 | 55900 | 6280 |
| 269 | 20230822 | 144800 | 385512782000 | 55900 | 56100 | 56100 | 55900 | 5243 |
| 270 | 20230822 | 144700 | 385219209700 | 56000 | 56000 | 56100 | 55900 | 6330 |
| 271 | 20230822 | 144600 | 384864648300 | 55900 | 56000 | 56100 | 55900 | 4383 |
| 272 | 20230822 | 144500 | 384619294200 | 56000 | 55900 | 56000 | 55900 | 6517 |
| 273 | 20230822 | 144400 | 384254386100 | 55900 | 55900 | 56000 | 55900 | 2454 |
| 274 | 20230822 | 144300 | 384117120100 | 56000 | 55900 | 56000 | 55900 | 6297 |
| 275 | 20230822 | 144200 | 383764862500 | 55900 | 55900 | 56000 | 55900 | 5526 |
| 276 | 20230822 | 144100 | 383455864800 | 56000 | 55900 | 56000 | 55800 | 4820 |
| 277 | 20230822 | 144000 | 383186504200 | 55900 | 55900 | 56000 | 55800 | 3428 |
| 278 | 20230822 | 143900 | 382995002900 | 55900 | 55800 | 56000 | 55800 | 3252 |
| 279 | 20230822 | 143800 | 382813300900 | 55900 | 55900 | 56000 | 55800 | 3584 |
| 280 | 20230822 | 143700 | 382613028900 | 55800 | 55900 | 56000 | 55800 | 4824 |
| 281 | 20230822 | 143600 | 382343169000 | 55900 | 55900 | 56000 | 55800 | 3326 |
| 282 | 20230822 | 143500 | 382157299000 | 55900 | 55800 | 55900 | 55800 | 2169 |
| 283 | 20230822 | 143400 | 382036129200 | 55900 | 56100 | 56100 | 55800 | 6017 |
| 284 | 20230822 | 143300 | 381699737200 | 56000 | 56100 | 56100 | 56000 | 3824 |
| 285 | 20230822 | 143200 | 381485490900 | 56100 | 56100 | 56200 | 56000 | 10031 |
| 286 | 20230822 | 143100 | 380923435800 | 56200 | 56300 | 56300 | 56000 | 14035 |
| 287 | 20230822 | 143000 | 380135045900 | 56300 | 56100 | 56300 | 56100 | 9021 |
| 288 | 20230822 | 142900 | 379628109000 | 56200 | 56100 | 56200 | 56000 | 7690 |
| 289 | 20230822 | 142800 | 379196362200 | 56200 | 56000 | 56200 | 56000 | 6415 |
| 290 | 20230822 | 142700 | 378836528700 | 56100 | 55900 | 56100 | 55800 | 4181 |
| 291 | 20230822 | 142600 | 378602571200 | 55900 | 55800 | 56000 | 55800 | 4359 |
| 292 | 20230822 | 142500 | 378358948100 | 55800 | 55800 | 55900 | 55700 | 5855 |
| 293 | 20230822 | 142400 | 378032272900 | 55800 | 55700 | 55800 | 55700 | 5095 |
| 294 | 20230822 | 142300 | 377748382300 | 55800 | 55600 | 55800 | 55600 | 5742 |
| 295 | 20230822 | 142200 | 377428448600 | 55700 | 55700 | 55700 | 55600 | 8447 |
| 296 | 20230822 | 142100 | 376958531400 | 55700 | 55900 | 55900 | 55600 | 12047 |
| 297 | 20230822 | 142000 | 376287291200 | 55800 | 55900 | 56000 | 55800 | 6351 |
| 298 | 20230822 | 141900 | 375932565900 | 56000 | 55700 | 56000 | 55700 | 13528 |
| 299 | 20230822 | 141800 | 375176968400 | 55800 | 55800 | 55900 | 55700 | 16753 |
| 300 | 20230822 | 141700 | 374243080500 | 55800 | 55800 | 56000 | 55700 | 13503 |
| 301 | 20230822 | 141600 | 373489527200 | 55800 | 56000 | 56000 | 55800 | 17341 |
| 302 | 20230822 | 141500 | 372521261300 | 56000 | 56000 | 56000 | 55900 | 4872 |
| 303 | 20230822 | 141400 | 372248776500 | 56000 | 55900 | 56000 | 55900 | 3750 |
| 304 | 20230822 | 141300 | 372039075800 | 56000 | 56100 | 56200 | 56000 | 6196 |
| 305 | 20230822 | 141200 | 371691746000 | 56100 | 56100 | 56200 | 56000 | 2375 |
| 306 | 20230822 | 141100 | 371558491500 | 56100 | 55900 | 56200 | 55900 | 7250 |
| 307 | 20230822 | 141000 | 371152827700 | 56000 | 56000 | 56100 | 55900 | 3480 |
| 308 | 20230822 | 140900 | 370958007400 | 56000 | 56100 | 56200 | 56000 | 4065 |
| 309 | 20230822 | 140800 | 370730069600 | 56000 | 56200 | 56300 | 55900 | 9503 |
| 310 | 20230822 | 140700 | 370197237100 | 56200 | 56300 | 56300 | 56200 | 3774 |
| 311 | 20230822 | 140600 | 369985052700 | 56300 | 56200 | 56300 | 56200 | 2598 |
| 312 | 20230822 | 140500 | 369838961100 | 56200 | 56000 | 56300 | 55900 | 7121 |
| 313 | 20230822 | 140400 | 369439684000 | 56000 | 55900 | 56100 | 55900 | 7490 |
| 314 | 20230822 | 140300 | 369020197500 | 55900 | 55900 | 56000 | 55800 | 7292 |
| 315 | 20230822 | 140200 | 368612521800 | 56000 | 56000 | 56100 | 55900 | 3180 |
| 316 | 20230822 | 140100 | 368434630300 | 56100 | 55900 | 56200 | 55800 | 8632 |
| 317 | 20230822 | 140000 | 367951815800 | 56000 | 56100 | 56200 | 55800 | 25986 |
| 318 | 20230822 | 135900 | 366496788400 | 56100 | 56200 | 56200 | 56100 | 5019 |
| 319 | 20230822 | 135800 | 366215065700 | 56200 | 56100 | 56200 | 56100 | 5908 |
| 320 | 20230822 | 135700 | 365883516100 | 56200 | 56200 | 56200 | 56100 | 1600 |
| 321 | 20230822 | 135600 | 365793680800 | 56100 | 56200 | 56200 | 56100 | 2770 |
| 322 | 20230822 | 135500 | 365638177200 | 56200 | 56200 | 56300 | 56000 | 14557 |
| 323 | 20230822 | 135400 | 364821411300 | 56200 | 56100 | 56300 | 56100 | 3857 |
| 324 | 20230822 | 135300 | 364604720300 | 56100 | 56200 | 56200 | 56100 | 2230 |
| 325 | 20230822 | 135200 | 364479481300 | 56100 | 56100 | 56200 | 56100 | 1918 |
| 326 | 20230822 | 135100 | 364371796400 | 56100 | 56500 | 56500 | 56100 | 16256 |
| 327 | 20230822 | 135000 | 363457304700 | 56500 | 56200 | 56500 | 56200 | 7168 |
| 328 | 20230822 | 134900 | 363053126700 | 56300 | 56200 | 56300 | 56200 | 3187 |
| 329 | 20230822 | 134800 | 362873825700 | 56200 | 56400 | 56400 | 56200 | 4132 |
| 330 | 20230822 | 134700 | 362641200500 | 56400 | 56300 | 56400 | 56200 | 4655 |
| 331 | 20230822 | 134600 | 362378993400 | 56300 | 56200 | 56400 | 56100 | 13902 |
| 332 | 20230822 | 134500 | 361597624800 | 56100 | 56100 | 56200 | 56000 | 12026 |
| 333 | 20230822 | 134400 | 360922802300 | 56200 | 56100 | 56300 | 56100 | 3170 |
| 334 | 20230822 | 134300 | 360744766600 | 56200 | 56200 | 56400 | 56100 | 11502 |
| 335 | 20230822 | 134200 | 360097965000 | 56200 | 56200 | 56300 | 56200 | 3294 |
| 336 | 20230822 | 134100 | 359912669600 | 56200 | 56300 | 56400 | 56200 | 8059 |
| 337 | 20230822 | 134000 | 359459023300 | 56300 | 56400 | 56400 | 56300 | 5863 |
| 338 | 20230822 | 133900 | 359128514500 | 56400 | 56300 | 56500 | 56200 | 5359 |
| 339 | 20230822 | 133800 | 358826452500 | 56300 | 56400 | 56400 | 56200 | 10409 |
| 340 | 20230822 | 133700 | 358239983500 | 56300 | 56400 | 56500 | 56300 | 6596 |
| 341 | 20230822 | 133600 | 357868150700 | 56400 | 56200 | 56400 | 56200 | 3900 |
| 342 | 20230822 | 133500 | 357648577000 | 56300 | 56100 | 56300 | 55900 | 7232 |
| 343 | 20230822 | 133400 | 357243044400 | 56000 | 56200 | 56200 | 55900 | 17410 |
| 344 | 20230822 | 133300 | 356267406300 | 56200 | 56200 | 56300 | 56100 | 5273 |
| 345 | 20230822 | 133200 | 355971314100 | 56200 | 56400 | 56500 | 56200 | 16214 |
| 346 | 20230822 | 133100 | 355058930100 | 56400 | 56400 | 56500 | 56400 | 40204 |
| 347 | 20230822 | 133000 | 352788459500 | 56400 | 56300 | 56400 | 56300 | 15199 |
| 348 | 20230822 | 132900 | 351931442400 | 56300 | 56200 | 56400 | 56100 | 14152 |
| 349 | 20230822 | 132800 | 351134981200 | 56200 | 56300 | 56300 | 56100 | 8693 |
| 350 | 20230822 | 132700 | 350646533000 | 56300 | 56300 | 56300 | 56200 | 6169 |
| 351 | 20230822 | 132600 | 350299453500 | 56200 | 56100 | 56300 | 56100 | 9790 |
| 352 | 20230822 | 132500 | 349749282900 | 56200 | 56100 | 56200 | 56000 | 7642 |
| 353 | 20230822 | 132400 | 349320210000 | 56100 | 56000 | 56200 | 55900 | 5148 |
| 354 | 20230822 | 132300 | 349031658800 | 56000 | 56300 | 56300 | 55900 | 26584 |
| 355 | 20230822 | 132200 | 347541000100 | 56200 | 56000 | 56300 | 56000 | 16103 |
| 356 | 20230822 | 132100 | 346636954600 | 56100 | 56000 | 56200 | 55900 | 18603 |
| 357 | 20230822 | 132000 | 345594548700 | 55900 | 55500 | 55900 | 55400 | 30267 |
| 358 | 20230822 | 131900 | 343908683800 | 55400 | 55500 | 55700 | 55300 | 56690 |
| 359 | 20230822 | 131800 | 340763432900 | 55400 | 55800 | 55900 | 55300 | 80604 |
| 360 | 20230822 | 131700 | 336286753000 | 55800 | 56000 | 56100 | 55800 | 12109 |
| 361 | 20230822 | 131600 | 335609772200 | 56000 | 55900 | 56100 | 55700 | 19093 |
| 362 | 20230822 | 131500 | 334542541000 | 56000 | 56200 | 56300 | 55900 | 24731 |
| 363 | 20230822 | 131400 | 333155911900 | 56100 | 56500 | 56500 | 56100 | 37895 |
| 364 | 20230822 | 131300 | 331021206400 | 56500 | 56400 | 56500 | 56300 | 10857 |
| 365 | 20230822 | 131200 | 330408445200 | 56400 | 56300 | 56500 | 56300 | 35232 |
| 366 | 20230822 | 131100 | 328422348000 | 56400 | 56200 | 56400 | 56100 | 22096 |
| 367 | 20230822 | 131000 | 327179202100 | 56300 | 56200 | 56300 | 56100 | 33935 |
| 368 | 20230822 | 130900 | 325271291400 | 56200 | 55700 | 56200 | 55600 | 55716 |
| 369 | 20230822 | 130800 | 322161898600 | 55700 | 56000 | 56200 | 55700 | 58975 |
| 370 | 20230822 | 130700 | 318863698600 | 56100 | 56000 | 56100 | 55900 | 45684 |
| 371 | 20230822 | 130600 | 316305230600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 372 | 20230822 | 130500 | 316305230600 | 56000 | 56200 | 56200 | 56000 | 67061 |
| 373 | 20230822 | 130400 | 312548233100 | 56100 | 56200 | 56400 | 56100 | 28649 |
| 374 | 20230822 | 130300 | 310936646500 | 56300 | 56300 | 56300 | 56100 | 26174 |
| 375 | 20230822 | 130200 | 309465026900 | 56300 | 56400 | 56500 | 56100 | 49161 |
| 376 | 20230822 | 130100 | 306699337700 | 56400 | 56600 | 56700 | 56300 | 54205 |
| 377 | 20230822 | 130000 | 303639182700 | 56600 | 57000 | 57100 | 56600 | 35714 |
| 378 | 20230822 | 125900 | 301612308100 | 57000 | 56800 | 57000 | 56700 | 12522 |
| 379 | 20230822 | 125800 | 300900165300 | 56800 | 56800 | 56900 | 56700 | 23183 |
| 380 | 20230822 | 125700 | 299583798900 | 56700 | 57100 | 57100 | 56700 | 40863 |
| 381 | 20230822 | 125600 | 297259584100 | 57100 | 57000 | 57200 | 57000 | 11269 |
| 382 | 20230822 | 125500 | 296616500400 | 57000 | 57200 | 57200 | 56900 | 44274 |
| 383 | 20230822 | 125400 | 294092612300 | 57100 | 57300 | 57400 | 57000 | 61323 |
| 384 | 20230822 | 125300 | 290584939700 | 57300 | 57500 | 57600 | 57300 | 13747 |
| 385 | 20230822 | 125200 | 289795901600 | 57500 | 57500 | 57600 | 57400 | 7784 |
| 386 | 20230822 | 125100 | 289348784500 | 57500 | 57600 | 57600 | 57500 | 8929 |
| 387 | 20230822 | 125000 | 288835274700 | 57500 | 57600 | 57600 | 57500 | 7232 |
| 388 | 20230822 | 124900 | 288419267300 | 57600 | 57600 | 57700 | 57500 | 8622 |
| 389 | 20230822 | 124800 | 287922595400 | 57700 | 57800 | 57800 | 57600 | 9510 |
| 390 | 20230822 | 124700 | 287373890200 | 57800 | 57800 | 57800 | 57700 | 1720 |
| 391 | 20230822 | 124600 | 287274561400 | 57700 | 57800 | 57900 | 57700 | 7004 |
| 392 | 20230822 | 124500 | 286869950900 | 57800 | 57800 | 57900 | 57800 | 2009 |
| 393 | 20230822 | 124400 | 286753758000 | 57900 | 58100 | 58100 | 57800 | 5534 |
| 394 | 20230822 | 124300 | 286433243000 | 58100 | 58000 | 58100 | 58000 | 3072 |
| 395 | 20230822 | 124200 | 286255025100 | 58000 | 58000 | 58100 | 57900 | 3432 |
| 396 | 20230822 | 124100 | 286055932600 | 58000 | 58100 | 58100 | 57900 | 2606 |
| 397 | 20230822 | 124000 | 285904683600 | 58000 | 58000 | 58100 | 57900 | 1776 |
| 398 | 20230822 | 123900 | 285801632300 | 58100 | 58000 | 58100 | 57900 | 2385 |
| 399 | 20230822 | 123800 | 285663348700 | 58000 | 58100 | 58200 | 58000 | 5354 |
| 400 | 20230822 | 123700 | 285352703400 | 58100 | 58100 | 58200 | 58000 | 2889 |
| 401 | 20230822 | 123600 | 285184877400 | 58100 | 58100 | 58200 | 58000 | 5456 |
| 402 | 20230822 | 123500 | 284868068500 | 58000 | 58100 | 58200 | 58000 | 12884 |
| 403 | 20230822 | 123400 | 284119650300 | 58100 | 57900 | 58100 | 57900 | 3947 |
| 404 | 20230822 | 123300 | 283890683600 | 58000 | 57900 | 58000 | 57900 | 1701 |
| 405 | 20230822 | 123200 | 283792104800 | 57900 | 57900 | 58000 | 57800 | 2602 |
| 406 | 20230822 | 123100 | 283641417400 | 57900 | 57800 | 58000 | 57800 | 3738 |
| 407 | 20230822 | 123000 | 283424992000 | 57800 | 57800 | 57900 | 57700 | 1211 |
| 408 | 20230822 | 122900 | 283354985500 | 57800 | 57700 | 57900 | 57700 | 2322 |
| 409 | 20230822 | 122800 | 283220825300 | 57800 | 57700 | 57800 | 57700 | 2700 |
| 410 | 20230822 | 122700 | 283064939600 | 57700 | 57800 | 57900 | 57700 | 1870 |
| 411 | 20230822 | 122600 | 282956857100 | 57800 | 57700 | 57900 | 57700 | 1346 |
| 412 | 20230822 | 122500 | 282879078300 | 57700 | 57800 | 57900 | 57700 | 1800 |
| 413 | 20230822 | 122400 | 282775075500 | 57900 | 57900 | 58000 | 57700 | 8200 |
| 414 | 20230822 | 122300 | 282300750900 | 57900 | 57900 | 58000 | 57900 | 1677 |
| 415 | 20230822 | 122200 | 282203592100 | 57900 | 57800 | 57900 | 57800 | 1881 |
| 416 | 20230822 | 122100 | 282094727900 | 57800 | 57700 | 57900 | 57700 | 2687 |
| 417 | 20230822 | 122000 | 281939392100 | 57700 | 57900 | 57900 | 57700 | 7025 |
| 418 | 20230822 | 121900 | 281533156600 | 57900 | 57800 | 57900 | 57800 | 3655 |
| 419 | 20230822 | 121800 | 281321779400 | 57900 | 57800 | 57900 | 57800 | 2148 |
| 420 | 20230822 | 121700 | 281197500900 | 57900 | 58100 | 58100 | 57800 | 9785 |
| 421 | 20230822 | 121600 | 280630431500 | 58100 | 57900 | 58100 | 57900 | 5365 |
| 422 | 20230822 | 121500 | 280319373800 | 58000 | 58100 | 58100 | 57900 | 10217 |
| 423 | 20230822 | 121400 | 279726958400 | 58000 | 58200 | 58200 | 58000 | 15671 |
| 424 | 20230822 | 121300 | 278816414500 | 58200 | 58100 | 58200 | 58000 | 13341 |
| 425 | 20230822 | 121200 | 278041177200 | 58100 | 57900 | 58100 | 57800 | 23147 |
| 426 | 20230822 | 121100 | 276699071800 | 57900 | 57900 | 57900 | 57800 | 12455 |
| 427 | 20230822 | 121000 | 275977977300 | 57900 | 57700 | 57900 | 57700 | 8375 |
| 428 | 20230822 | 120900 | 275493896900 | 57700 | 57600 | 57800 | 57600 | 8164 |
| 429 | 20230822 | 120800 | 275022928400 | 57600 | 57600 | 57700 | 57600 | 1828 |
| 430 | 20230822 | 120700 | 274917593500 | 57600 | 57600 | 57700 | 57500 | 2354 |
| 431 | 20230822 | 120600 | 274781962900 | 57600 | 57700 | 57700 | 57500 | 5921 |
| 432 | 20230822 | 120500 | 274440938300 | 57600 | 57600 | 57700 | 57500 | 2944 |
| 433 | 20230822 | 120400 | 274271302000 | 57600 | 57500 | 57600 | 57500 | 1783 |
| 434 | 20230822 | 120300 | 274168643400 | 57500 | 57600 | 57600 | 57500 | 998 |
| 435 | 20230822 | 120200 | 274111211800 | 57600 | 57500 | 57600 | 57500 | 1434 |
| 436 | 20230822 | 120100 | 274028721800 | 57600 | 57500 | 57600 | 57500 | 3223 |
| 437 | 20230822 | 120000 | 273843343000 | 57500 | 57500 | 57700 | 57500 | 4551 |
| 438 | 20230822 | 115900 | 273581298000 | 57500 | 57700 | 57700 | 57500 | 6254 |
| 439 | 20230822 | 115800 | 273221216900 | 57700 | 57600 | 57700 | 57600 | 2353 |
| 440 | 20230822 | 115700 | 273085561000 | 57700 | 57700 | 57700 | 57500 | 6975 |
| 441 | 20230822 | 115600 | 272683699700 | 57700 | 57500 | 57700 | 57500 | 7580 |
| 442 | 20230822 | 115500 | 272246785300 | 57500 | 57300 | 57600 | 57300 | 17051 |
| 443 | 20230822 | 115400 | 271267059000 | 57300 | 57300 | 57400 | 57300 | 3721 |
| 444 | 20230822 | 115300 | 271053817800 | 57300 | 57300 | 57400 | 57200 | 4904 |
| 445 | 20230822 | 115200 | 270772861600 | 57200 | 57300 | 57400 | 57200 | 6377 |
| 446 | 20230822 | 115100 | 270407424500 | 57300 | 57300 | 57400 | 57300 | 6489 |
| 447 | 20230822 | 115000 | 270035566700 | 57300 | 57300 | 57500 | 57200 | 21078 |
| 448 | 20230822 | 114900 | 268827038000 | 57400 | 57300 | 57400 | 57200 | 10602 |
| 449 | 20230822 | 114800 | 268219518100 | 57300 | 57500 | 57600 | 57200 | 30753 |
| 450 | 20230822 | 114700 | 266454945500 | 57500 | 57600 | 57600 | 57500 | 3099 |
| 451 | 20230822 | 114600 | 266276707300 | 57500 | 57500 | 57600 | 57500 | 2501 |
| 452 | 20230822 | 114500 | 266132846400 | 57600 | 57600 | 57600 | 57500 | 7033 |
| 453 | 20230822 | 114400 | 265728093500 | 57600 | 57500 | 57600 | 57500 | 4575 |
| 454 | 20230822 | 114300 | 265464821500 | 57500 | 57600 | 57700 | 57500 | 3572 |
| 455 | 20230822 | 114200 | 265259278600 | 57700 | 57700 | 57700 | 57600 | 4048 |
| 456 | 20230822 | 114100 | 265026101900 | 57600 | 57700 | 57800 | 57600 | 2428 |
| 457 | 20230822 | 114000 | 264886019900 | 57700 | 57700 | 57800 | 57700 | 2940 |
| 458 | 20230822 | 113900 | 264716314100 | 57800 | 57700 | 57800 | 57700 | 1997 |
| 459 | 20230822 | 113800 | 264601033600 | 57700 | 57800 | 57800 | 57700 | 2199 |
| 460 | 20230822 | 113700 | 264474114100 | 57800 | 57700 | 57800 | 57600 | 3754 |
| 461 | 20230822 | 113600 | 264257480400 | 57700 | 57700 | 57800 | 57600 | 5183 |
| 462 | 20230822 | 113500 | 263958448400 | 57600 | 57600 | 57700 | 57600 | 3196 |
| 463 | 20230822 | 113400 | 263774208000 | 57600 | 57600 | 57700 | 57600 | 5796 |
| 464 | 20230822 | 113300 | 263440212100 | 57600 | 57700 | 57700 | 57600 | 3597 |
| 465 | 20230822 | 113200 | 263232898500 | 57600 | 57700 | 57700 | 57600 | 3094 |
| 466 | 20230822 | 113100 | 263054457500 | 57600 | 57600 | 57700 | 57500 | 5849 |
| 467 | 20230822 | 113000 | 262717628500 | 57600 | 57500 | 57700 | 57400 | 11605 |
| 468 | 20230822 | 112900 | 262049789700 | 57400 | 57600 | 57700 | 57400 | 18963 |
| 469 | 20230822 | 112800 | 260958756100 | 57700 | 57800 | 57900 | 57600 | 8936 |
| 470 | 20230822 | 112700 | 260443046000 | 57800 | 57900 | 58000 | 57800 | 4604 |
| 471 | 20230822 | 112600 | 260176573400 | 57900 | 58000 | 58000 | 57900 | 2631 |
| 472 | 20230822 | 112500 | 260024109000 | 57900 | 57800 | 58000 | 57800 | 7263 |
| 473 | 20230822 | 112400 | 259603341200 | 57900 | 57900 | 57900 | 57800 | 3084 |
| 474 | 20230822 | 112300 | 259424972400 | 57800 | 57800 | 57900 | 57700 | 5565 |
| 475 | 20230822 | 112200 | 259103306400 | 57800 | 57700 | 57800 | 57600 | 7929 |
| 476 | 20230822 | 112100 | 258645883200 | 57800 | 57700 | 57800 | 57500 | 41232 |
| 477 | 20230822 | 112000 | 256271609100 | 57700 | 57700 | 57800 | 57600 | 8353 |
| 478 | 20230822 | 111900 | 255789666500 | 57700 | 57800 | 57800 | 57600 | 7122 |
| 479 | 20230822 | 111800 | 255378623900 | 57800 | 57800 | 57900 | 57700 | 11505 |
| 480 | 20230822 | 111700 | 254713737800 | 57900 | 57900 | 57900 | 57600 | 33786 |
| 481 | 20230822 | 111600 | 252763549000 | 57900 | 57800 | 57900 | 57800 | 16183 |
| 482 | 20230822 | 111500 | 251828107500 | 57800 | 58000 | 58100 | 57800 | 19151 |
| 483 | 20230822 | 111400 | 250719157000 | 58000 | 58100 | 58100 | 57900 | 4923 |
| 484 | 20230822 | 111300 | 250433577700 | 58000 | 58100 | 58100 | 57900 | 6385 |
| 485 | 20230822 | 111200 | 250063252600 | 58000 | 58000 | 58100 | 57900 | 7561 |
| 486 | 20230822 | 111100 | 249624930900 | 58000 | 58400 | 58400 | 58000 | 30122 |
| 487 | 20230822 | 111000 | 247875291700 | 58400 | 58300 | 58400 | 58300 | 714 |
| 488 | 20230822 | 110900 | 247833620300 | 58300 | 58300 | 58400 | 58300 | 2081 |
| 489 | 20230822 | 110800 | 247712266500 | 58300 | 58400 | 58500 | 58300 | 4143 |
| 490 | 20230822 | 110700 | 247470357900 | 58400 | 58300 | 58400 | 58300 | 2274 |
| 491 | 20230822 | 110600 | 247337592100 | 58300 | 58300 | 58400 | 58300 | 2038 |
| 492 | 20230822 | 110500 | 247218759600 | 58300 | 58400 | 58400 | 58300 | 4560 |
| 493 | 20230822 | 110400 | 246952889900 | 58400 | 58700 | 58700 | 58300 | 8586 |
| 494 | 20230822 | 110300 | 246450929200 | 58600 | 58600 | 58700 | 58500 | 8578 |
| 495 | 20230822 | 110200 | 245948201700 | 58500 | 58600 | 58800 | 58500 | 19809 |
| 496 | 20230822 | 110100 | 244785925900 | 58700 | 58500 | 58800 | 58500 | 24751 |
| 497 | 20230822 | 110000 | 243332980900 | 58500 | 58100 | 58500 | 58100 | 12380 |
| 498 | 20230822 | 105900 | 242610630900 | 58100 | 58100 | 58200 | 58000 | 12719 |
| 499 | 20230822 | 105800 | 241872187700 | 58100 | 58100 | 58200 | 58000 | 5697 |
| 500 | 20230822 | 105700 | 241541201300 | 58100 | 58100 | 58200 | 58100 | 3681 |
| 501 | 20230822 | 105600 | 241327267900 | 58100 | 58100 | 58200 | 58000 | 4057 |
| 502 | 20230822 | 105500 | 241091702700 | 58100 | 58000 | 58200 | 58000 | 4812 |
| 503 | 20230822 | 105400 | 240812199300 | 58100 | 58200 | 58200 | 58000 | 5431 |
| 504 | 20230822 | 105300 | 240496747500 | 58100 | 58200 | 58200 | 58100 | 3160 |
| 505 | 20230822 | 105200 | 240313074500 | 58200 | 58100 | 58200 | 58000 | 5762 |
| 506 | 20230822 | 105100 | 239978547000 | 58000 | 58000 | 58200 | 58000 | 6443 |
| 507 | 20230822 | 105000 | 239604486900 | 58100 | 58200 | 58200 | 58000 | 8076 |
| 508 | 20230822 | 104900 | 239135278800 | 58200 | 58300 | 58400 | 58100 | 9646 |
| 509 | 20230822 | 104800 | 238573519000 | 58300 | 58500 | 58600 | 58300 | 12203 |
| 510 | 20230822 | 104700 | 237860308600 | 58600 | 58300 | 58600 | 58300 | 10110 |
| 511 | 20230822 | 104600 | 237269473100 | 58300 | 58300 | 58400 | 58300 | 2565 |
| 512 | 20230822 | 104500 | 237119804300 | 58300 | 58300 | 58400 | 58200 | 6134 |
| 513 | 20230822 | 104400 | 236762084500 | 58300 | 58200 | 58300 | 58200 | 6204 |
| 514 | 20230822 | 104300 | 236400498700 | 58200 | 58200 | 58300 | 58100 | 8281 |
| 515 | 20230822 | 104200 | 235918582000 | 58200 | 58100 | 58300 | 58100 | 6824 |
| 516 | 20230822 | 104100 | 235521600000 | 58100 | 58000 | 58200 | 57900 | 22877 |
| 517 | 20230822 | 104000 | 234194105300 | 58000 | 58000 | 58100 | 58000 | 6621 |
| 518 | 20230822 | 103900 | 233810020300 | 58000 | 58100 | 58100 | 58000 | 6638 |
| 519 | 20230822 | 103800 | 233424744600 | 58100 | 58300 | 58300 | 58000 | 5707 |
| 520 | 20230822 | 103700 | 233093119700 | 58200 | 58200 | 58300 | 58200 | 6465 |
| 521 | 20230822 | 103600 | 232716621500 | 58200 | 58200 | 58300 | 58200 | 8679 |
| 522 | 20230822 | 103500 | 232211324900 | 58200 | 58300 | 58300 | 58200 | 6324 |
| 523 | 20230822 | 103400 | 231843196500 | 58300 | 58100 | 58500 | 58000 | 15124 |
| 524 | 20230822 | 103300 | 230961772300 | 58000 | 58000 | 58100 | 58000 | 14833 |
| 525 | 20230822 | 103200 | 230100718600 | 58100 | 58200 | 58200 | 57900 | 14614 |
| 526 | 20230822 | 103100 | 229252550400 | 58200 | 58000 | 58200 | 57800 | 40701 |
| 527 | 20230822 | 103000 | 226894443500 | 58100 | 58000 | 58300 | 58000 | 24799 |
| 528 | 20230822 | 102900 | 225453531400 | 58000 | 58700 | 58700 | 57900 | 97790 |
| 529 | 20230822 | 102800 | 219762678700 | 58700 | 58900 | 59000 | 58600 | 15797 |
| 530 | 20230822 | 102700 | 218834460200 | 58900 | 58800 | 58900 | 58800 | 6865 |
| 531 | 20230822 | 102600 | 218430250200 | 58900 | 58700 | 58900 | 58700 | 4678 |
| 532 | 20230822 | 102500 | 218155230800 | 58700 | 58700 | 58900 | 58600 | 10551 |
| 533 | 20230822 | 102400 | 217535578500 | 58700 | 58600 | 58700 | 58600 | 7626 |
| 534 | 20230822 | 102300 | 217088316400 | 58600 | 58500 | 58700 | 58500 | 10770 |
| 535 | 20230822 | 102200 | 216457695100 | 58500 | 58600 | 58700 | 58500 | 6149 |
| 536 | 20230822 | 102100 | 216097463100 | 58600 | 58700 | 58700 | 58600 | 7374 |
| 537 | 20230822 | 102000 | 215665192200 | 58700 | 58500 | 58700 | 58400 | 13282 |
| 538 | 20230822 | 101900 | 214887973900 | 58500 | 58600 | 58700 | 58400 | 15305 |
| 539 | 20230822 | 101800 | 213992096100 | 58600 | 58900 | 58900 | 58600 | 9540 |
| 540 | 20230822 | 101700 | 213431940600 | 58800 | 58600 | 58900 | 58600 | 10183 |
| 541 | 20230822 | 101600 | 212833399700 | 58600 | 58500 | 58800 | 58400 | 36612 |
| 542 | 20230822 | 101500 | 210691475400 | 58500 | 58900 | 58900 | 58500 | 65068 |
| 543 | 20230822 | 101400 | 206875747800 | 58800 | 58900 | 59000 | 58800 | 11294 |
| 544 | 20230822 | 101300 | 206210581800 | 58900 | 59400 | 59400 | 58900 | 37528 |
| 545 | 20230822 | 101200 | 203995793200 | 59300 | 59300 | 59400 | 59200 | 2609 |
| 546 | 20230822 | 101100 | 203841068000 | 59400 | 59300 | 59400 | 59200 | 3694 |
| 547 | 20230822 | 101000 | 203622161600 | 59300 | 59400 | 59400 | 59200 | 4814 |
| 548 | 20230822 | 100900 | 203336603400 | 59300 | 59300 | 59400 | 59200 | 5595 |
| 549 | 20230822 | 100800 | 203004725800 | 59400 | 59300 | 59400 | 59200 | 5769 |
| 550 | 20230822 | 100700 | 202662703000 | 59200 | 59400 | 59500 | 59200 | 8744 |
| 551 | 20230822 | 100600 | 202143750100 | 59400 | 59700 | 59700 | 59400 | 8717 |
| 552 | 20230822 | 100500 | 201624478500 | 59700 | 59600 | 59700 | 59500 | 8344 |
| 553 | 20230822 | 100400 | 201127008600 | 59600 | 59700 | 59800 | 59500 | 8245 |
| 554 | 20230822 | 100300 | 200635420900 | 59600 | 59700 | 59900 | 59600 | 17861 |
| 555 | 20230822 | 100200 | 199568525900 | 59800 | 60000 | 60000 | 59700 | 23976 |
| 556 | 20230822 | 100100 | 198132732800 | 59900 | 59700 | 60000 | 59600 | 16118 |
| 557 | 20230822 | 100000 | 197168928600 | 59700 | 59800 | 59800 | 59600 | 22602 |
| 558 | 20230822 | 095900 | 195818602900 | 59800 | 59600 | 59800 | 59500 | 18456 |
| 559 | 20230822 | 095800 | 194717664000 | 59600 | 59300 | 59600 | 59300 | 10255 |
| 560 | 20230822 | 095700 | 194106798200 | 59300 | 59300 | 59500 | 59200 | 8493 |
| 561 | 20230822 | 095600 | 193603187700 | 59300 | 59200 | 59400 | 59200 | 6371 |
| 562 | 20230822 | 095500 | 193225297800 | 59200 | 59300 | 59400 | 59200 | 7539 |
| 563 | 20230822 | 095400 | 192778175500 | 59400 | 59400 | 59400 | 59200 | 4511 |
| 564 | 20230822 | 095300 | 192510527100 | 59400 | 59300 | 59600 | 59100 | 30918 |
| 565 | 20230822 | 095200 | 190673074400 | 59300 | 58900 | 59300 | 58800 | 12302 |
| 566 | 20230822 | 095100 | 189946753300 | 58800 | 58800 | 59000 | 58700 | 14923 |
| 567 | 20230822 | 095000 | 189068556300 | 58800 | 59200 | 59400 | 58700 | 34165 |
| 568 | 20230822 | 094900 | 187053341900 | 59200 | 59200 | 59400 | 59200 | 5400 |
| 569 | 20230822 | 094800 | 186733179500 | 59200 | 59300 | 59400 | 59200 | 6772 |
| 570 | 20230822 | 094700 | 186331773500 | 59300 | 59300 | 59300 | 59200 | 8786 |
| 571 | 20230822 | 094600 | 185811004500 | 59300 | 59400 | 59400 | 59100 | 14831 |
| 572 | 20230822 | 094500 | 184931775600 | 59400 | 59300 | 59500 | 59200 | 17244 |
| 573 | 20230822 | 094400 | 183908385800 | 59200 | 59100 | 59300 | 59000 | 9062 |
| 574 | 20230822 | 094300 | 183372378200 | 59100 | 58900 | 59300 | 58700 | 33659 |
| 575 | 20230822 | 094200 | 181386162000 | 58800 | 58800 | 59000 | 58700 | 34213 |
| 576 | 20230822 | 094100 | 179371675600 | 58800 | 59000 | 59100 | 58800 | 26529 |
| 577 | 20230822 | 094000 | 177808357400 | 59000 | 59000 | 59200 | 59000 | 13913 |
| 578 | 20230822 | 093900 | 176987085600 | 59100 | 59000 | 59500 | 58900 | 33299 |
| 579 | 20230822 | 093800 | 175012557100 | 59000 | 59000 | 59100 | 58900 | 30222 |
| 580 | 20230822 | 093700 | 173229734300 | 59000 | 59000 | 59300 | 58900 | 59212 |
| 581 | 20230822 | 093600 | 169732610400 | 59000 | 59400 | 59400 | 59000 | 80482 |
| 582 | 20230822 | 093500 | 164970672000 | 59300 | 59500 | 59600 | 59300 | 43431 |
| 583 | 20230822 | 093400 | 162390988200 | 59500 | 59900 | 60000 | 59500 | 46661 |
| 584 | 20230822 | 093300 | 159607147400 | 60000 | 60100 | 60200 | 59700 | 21609 |
| 585 | 20230822 | 093200 | 158314137300 | 60000 | 60300 | 60400 | 60000 | 15445 |
| 586 | 20230822 | 093100 | 157384094100 | 60400 | 60000 | 60400 | 59900 | 14926 |
| 587 | 20230822 | 093000 | 156486820900 | 60000 | 59900 | 60000 | 59700 | 16307 |
| 588 | 20230822 | 092900 | 155511029000 | 59900 | 60400 | 60400 | 59800 | 26419 |
| 589 | 20230822 | 092800 | 153924239100 | 60300 | 60400 | 60500 | 60200 | 19785 |
| 590 | 20230822 | 092700 | 152729434200 | 60300 | 60200 | 60400 | 60000 | 16743 |
| 591 | 20230822 | 092600 | 151720835500 | 60200 | 60400 | 60400 | 59900 | 22737 |
| 592 | 20230822 | 092500 | 150354151300 | 60400 | 60600 | 60800 | 60400 | 35303 |
| 593 | 20230822 | 092400 | 148214910600 | 60600 | 60500 | 60700 | 60400 | 32726 |
| 594 | 20230822 | 092300 | 146233598900 | 60600 | 60000 | 60700 | 59800 | 61646 |
| 595 | 20230822 | 092200 | 142517924800 | 60000 | 60000 | 60100 | 59600 | 89982 |
| 596 | 20230822 | 092100 | 137139336000 | 60000 | 60100 | 60200 | 60000 | 22295 |
| 597 | 20230822 | 092000 | 135799898300 | 60100 | 59800 | 60400 | 59800 | 38829 |
| 598 | 20230822 | 091900 | 133465573600 | 59900 | 60300 | 60500 | 59700 | 98613 |
| 599 | 20230822 | 091800 | 127546165600 | 60300 | 60800 | 60800 | 60100 | 70509 |
| 600 | 20230822 | 091700 | 123292654000 | 60700 | 60700 | 60900 | 60500 | 35593 |
| 601 | 20230822 | 091600 | 121133471800 | 60700 | 61100 | 61200 | 60600 | 30240 |
| 602 | 20230822 | 091500 | 119296690400 | 61000 | 61100 | 61300 | 61000 | 30888 |
| 603 | 20230822 | 091400 | 117407275000 | 61100 | 60700 | 61100 | 60600 | 39502 |
| 604 | 20230822 | 091300 | 115000669400 | 60600 | 61200 | 61300 | 60200 | 101808 |
| 605 | 20230822 | 091200 | 108827585500 | 61200 | 61700 | 61700 | 61100 | 37331 |
| 606 | 20230822 | 091100 | 106535024800 | 61600 | 61000 | 61800 | 60800 | 69608 |
| 607 | 20230822 | 091000 | 102273531200 | 61100 | 61600 | 61700 | 60700 | 118669 |
| 608 | 20230822 | 090900 | 95021945100 | 61500 | 61300 | 62000 | 61000 | 55458 |
| 609 | 20230822 | 090800 | 91612135800 | 61200 | 62000 | 62300 | 61100 | 137167 |
| 610 | 20230822 | 090700 | 83140590400 | 61900 | 62400 | 62500 | 61700 | 101676 |
| 611 | 20230822 | 090600 | 76834685700 | 62400 | 62900 | 63100 | 62400 | 80610 |
| 612 | 20230822 | 090500 | 71772369900 | 62800 | 62600 | 63300 | 62000 | 125816 |
| 613 | 20230822 | 090400 | 63872705100 | 62600 | 61800 | 62700 | 61800 | 80102 |
| 614 | 20230822 | 090300 | 58895478800 | 62000 | 62600 | 63000 | 61800 | 117244 |
| 615 | 20230822 | 090200 | 51574272100 | 62600 | 61800 | 63300 | 61700 | 269493 |
| 616 | 20230822 | 090100 | 34653372500 | 61800 | 62400 | 62400 | 61600 | 128590 |
| 617 | 20230822 | 090000 | 26691216800 | 62300 | 62200 | 62800 | 61900 | 428246 |