28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 3 | 20240923 | 192600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20240923 | 192500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20240923 | 192400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20240923 | 192300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20240923 | 192200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20240923 | 192100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20240923 | 192000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20240923 | 191900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20240923 | 191800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20240923 | 191700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20240923 | 191600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20240923 | 191500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20240923 | 191400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20240923 | 191300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20240923 | 191200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20240923 | 191100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20240923 | 191000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20240923 | 190900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20240923 | 190800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20240923 | 190700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20240923 | 190600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20240923 | 190500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20240923 | 190400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20240923 | 190300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20240923 | 190200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20240923 | 190100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20240923 | 190000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20240923 | 185900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20240923 | 185800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20240923 | 185700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 33 | 20240923 | 185600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20240923 | 185500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20240923 | 185400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20240923 | 185300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20240923 | 185200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20240923 | 185100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20240923 | 185000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20240923 | 184900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20240923 | 184800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20240923 | 184700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20240923 | 184600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20240923 | 184500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20240923 | 184400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20240923 | 184300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20240923 | 184200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20240923 | 184100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20240923 | 184000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20240923 | 183900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20240923 | 183800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20240923 | 183700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20240923 | 183600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20240923 | 183500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20240923 | 183400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20240923 | 183300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20240923 | 183200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20240923 | 183100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20240923 | 183000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20240923 | 182900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20240923 | 182800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20240923 | 182700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 63 | 20240923 | 182600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20240923 | 182500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20240923 | 182400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20240923 | 182300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20240923 | 182200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20240923 | 182100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20240923 | 182000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20240923 | 181900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20240923 | 181800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20240923 | 181700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20240923 | 181600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20240923 | 181500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20240923 | 181400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20240923 | 181300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20240923 | 181200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20240923 | 181100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20240923 | 181000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20240923 | 180900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20240923 | 180800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20240923 | 180700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20240923 | 180600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20240923 | 180500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20240923 | 180400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20240923 | 180300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20240923 | 180200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20240923 | 180100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20240923 | 180000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20240923 | 175900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20240923 | 175800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20240923 | 175700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 93 | 20240923 | 175600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20240923 | 175500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20240923 | 175400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20240923 | 175300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20240923 | 175200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20240923 | 175100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20240923 | 175000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20240923 | 174900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20240923 | 174800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20240923 | 174700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20240923 | 174600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20240923 | 174500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20240923 | 174400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20240923 | 174300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20240923 | 174200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20240923 | 174100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20240923 | 174000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20240923 | 173900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20240923 | 173800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20240923 | 173700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20240923 | 173600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20240923 | 173500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20240923 | 173400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20240923 | 173300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20240923 | 173200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20240923 | 173100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20240923 | 173000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20240923 | 172900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20240923 | 172800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20240923 | 172700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 123 | 20240923 | 172600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20240923 | 172500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20240923 | 172400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20240923 | 172300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20240923 | 172200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20240923 | 172100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20240923 | 172000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20240923 | 171900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20240923 | 171800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20240923 | 171700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20240923 | 171600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20240923 | 171500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20240923 | 171400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20240923 | 171300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20240923 | 171200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20240923 | 171100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20240923 | 171000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20240923 | 170900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20240923 | 170800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20240923 | 170700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20240923 | 170600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20240923 | 170500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20240923 | 170400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20240923 | 170300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20240923 | 170200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20240923 | 170100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20240923 | 170000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20240923 | 165900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20240923 | 165800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20240923 | 165700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 153 | 20240923 | 165600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20240923 | 165500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20240923 | 165400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20240923 | 165300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20240923 | 165200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20240923 | 165100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20240923 | 165000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20240923 | 164900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20240923 | 164800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20240923 | 164700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20240923 | 164600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20240923 | 164500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20240923 | 164400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20240923 | 164300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20240923 | 164200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20240923 | 164100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20240923 | 164000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20240923 | 163900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20240923 | 163800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20240923 | 163700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20240923 | 163600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20240923 | 163500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20240923 | 163400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20240923 | 163300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20240923 | 163200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20240923 | 163100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20240923 | 163000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20240923 | 162900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20240923 | 162800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20240923 | 162700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 183 | 20240923 | 162600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20240923 | 162500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20240923 | 162400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20240923 | 162300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20240923 | 162200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20240923 | 162100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20240923 | 162000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20240923 | 161900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20240923 | 161800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20240923 | 161700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20240923 | 161600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20240923 | 161500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20240923 | 161400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20240923 | 161300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20240923 | 161200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20240923 | 161100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20240923 | 161000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20240923 | 160900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20240923 | 160800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20240923 | 160700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20240923 | 160600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20240923 | 160500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20240923 | 160400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20240923 | 160300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20240923 | 160200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20240923 | 160100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20240923 | 160000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20240923 | 155900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20240923 | 155800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20240923 | 155700 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 213 | 20240923 | 155600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20240923 | 155500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20240923 | 155400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20240923 | 155300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20240923 | 155200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20240923 | 155100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20240923 | 155000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20240923 | 154900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20240923 | 154800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20240923 | 154700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20240923 | 154600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20240923 | 154500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20240923 | 154400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20240923 | 154300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20240923 | 154200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20240923 | 154100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20240923 | 154000 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20240923 | 153900 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20240923 | 153800 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20240923 | 153700 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20240923 | 153600 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20240923 | 153500 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20240923 | 153400 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20240923 | 153300 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20240923 | 153200 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20240923 | 153100 | 929857176 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20240923 | 153000 | 929857176 | 443 | 443 | 443 | 443 | 1306 |
| 240 | 20240923 | 152900 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 241 | 20240923 | 152800 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 242 | 20240923 | 152700 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 243 | 20240923 | 152600 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 244 | 20240923 | 152500 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 245 | 20240923 | 152400 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 246 | 20240923 | 152300 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 247 | 20240923 | 152200 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 248 | 20240923 | 152100 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 249 | 20240923 | 152000 | 929278618 | 442 | 442 | 442 | 442 | 0 |
| 250 | 20240923 | 151900 | 929278618 | 442 | 440 | 442 | 440 | 9288 |
| 251 | 20240923 | 151800 | 925177634 | 440 | 441 | 441 | 440 | 4218 |
| 252 | 20240923 | 151700 | 923321359 | 441 | 442 | 442 | 441 | 4952 |
| 253 | 20240923 | 151600 | 921136327 | 442 | 442 | 442 | 442 | 4801 |
| 254 | 20240923 | 151500 | 919014285 | 442 | 442 | 442 | 442 | 3583 |
| 255 | 20240923 | 151400 | 917430599 | 442 | 442 | 442 | 442 | 100 |
| 256 | 20240923 | 151300 | 917386399 | 443 | 443 | 443 | 443 | 100 |
| 257 | 20240923 | 151200 | 917342099 | 441 | 442 | 444 | 441 | 8632 |
| 258 | 20240923 | 151100 | 913533384 | 443 | 443 | 444 | 443 | 3474 |
| 259 | 20240923 | 151000 | 911991127 | 443 | 443 | 443 | 443 | 4 |
| 260 | 20240923 | 150900 | 911989355 | 443 | 442 | 443 | 440 | 12453 |
| 261 | 20240923 | 150800 | 906497387 | 443 | 443 | 443 | 443 | 0 |
| 262 | 20240923 | 150700 | 906497387 | 443 | 443 | 443 | 443 | 2932 |
| 263 | 20240923 | 150600 | 905198511 | 443 | 443 | 443 | 443 | 2556 |
| 264 | 20240923 | 150500 | 904066203 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20240923 | 150400 | 904066203 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20240923 | 150300 | 904066203 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20240923 | 150200 | 904066203 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240923 | 150100 | 904066203 | 446 | 446 | 446 | 443 | 5 |
| 269 | 20240923 | 150000 | 904063982 | 443 | 446 | 446 | 443 | 3555 |
| 270 | 20240923 | 145900 | 902486114 | 445 | 445 | 446 | 445 | 1913 |
| 271 | 20240923 | 145800 | 901634826 | 445 | 445 | 445 | 445 | 1 |
| 272 | 20240923 | 145700 | 901634381 | 445 | 443 | 445 | 443 | 391 |
| 273 | 20240923 | 145600 | 901461166 | 445 | 445 | 445 | 445 | 1006 |
| 274 | 20240923 | 145500 | 901013496 | 445 | 445 | 445 | 445 | 2553 |
| 275 | 20240923 | 145400 | 899877411 | 445 | 445 | 445 | 445 | 100 |
| 276 | 20240923 | 145300 | 899832911 | 445 | 445 | 445 | 445 | 0 |
| 277 | 20240923 | 145200 | 899832911 | 445 | 443 | 445 | 443 | 717 |
| 278 | 20240923 | 145100 | 899515278 | 444 | 444 | 444 | 444 | 331 |
| 279 | 20240923 | 145000 | 899368314 | 444 | 446 | 446 | 444 | 2790 |
| 280 | 20240923 | 144900 | 898129354 | 447 | 447 | 447 | 447 | 100 |
| 281 | 20240923 | 144800 | 898084654 | 447 | 446 | 447 | 446 | 141 |
| 282 | 20240923 | 144700 | 898021677 | 447 | 443 | 447 | 443 | 2 |
| 283 | 20240923 | 144600 | 898020787 | 447 | 446 | 447 | 443 | 7571 |
| 284 | 20240923 | 144500 | 894645620 | 447 | 447 | 447 | 446 | 1018 |
| 285 | 20240923 | 144400 | 894191574 | 448 | 446 | 448 | 446 | 33 |
| 286 | 20240923 | 144300 | 894176849 | 448 | 446 | 448 | 446 | 1951 |
| 287 | 20240923 | 144200 | 893306701 | 445 | 445 | 445 | 445 | 1 |
| 288 | 20240923 | 144100 | 893306256 | 446 | 446 | 446 | 446 | 1050 |
| 289 | 20240923 | 144000 | 892837956 | 445 | 445 | 445 | 445 | 358 |
| 290 | 20240923 | 143900 | 892678646 | 445 | 445 | 445 | 445 | 1 |
| 291 | 20240923 | 143800 | 892678201 | 445 | 443 | 445 | 443 | 2 |
| 292 | 20240923 | 143700 | 892677313 | 445 | 445 | 445 | 445 | 0 |
| 293 | 20240923 | 143600 | 892677313 | 445 | 445 | 445 | 445 | 0 |
| 294 | 20240923 | 143500 | 892677313 | 445 | 445 | 445 | 445 | 0 |
| 295 | 20240923 | 143400 | 892677313 | 445 | 445 | 445 | 445 | 0 |
| 296 | 20240923 | 143300 | 892677313 | 445 | 445 | 445 | 445 | 2 |
| 297 | 20240923 | 143200 | 892676423 | 442 | 442 | 442 | 442 | 0 |
| 298 | 20240923 | 143100 | 892676423 | 442 | 442 | 442 | 442 | 0 |
| 299 | 20240923 | 143000 | 892676423 | 442 | 442 | 442 | 442 | 0 |
| 300 | 20240923 | 142900 | 892676423 | 442 | 442 | 442 | 442 | 17224 |
| 301 | 20240923 | 142800 | 885063415 | 442 | 439 | 442 | 439 | 3697 |
| 302 | 20240923 | 142700 | 883439733 | 440 | 441 | 441 | 440 | 1753 |
| 303 | 20240923 | 142600 | 882667239 | 441 | 441 | 441 | 441 | 1327 |
| 304 | 20240923 | 142500 | 882082032 | 442 | 440 | 442 | 440 | 504 |
| 305 | 20240923 | 142400 | 881860268 | 440 | 441 | 441 | 440 | 433 |
| 306 | 20240923 | 142300 | 881669534 | 441 | 441 | 441 | 441 | 0 |
| 307 | 20240923 | 142200 | 881669534 | 441 | 441 | 442 | 441 | 7992 |
| 308 | 20240923 | 142100 | 878142282 | 443 | 443 | 443 | 441 | 7407 |
| 309 | 20240923 | 142000 | 874868310 | 446 | 446 | 446 | 446 | 1 |
| 310 | 20240923 | 141900 | 874867864 | 442 | 442 | 442 | 442 | 10000 |
| 311 | 20240923 | 141800 | 870447864 | 442 | 448 | 448 | 442 | 34226 |
| 312 | 20240923 | 141700 | 855258596 | 448 | 448 | 448 | 448 | 1 |
| 313 | 20240923 | 141600 | 855258148 | 446 | 446 | 446 | 446 | 0 |
| 314 | 20240923 | 141500 | 855258148 | 446 | 446 | 446 | 446 | 557 |
| 315 | 20240923 | 141400 | 855009726 | 448 | 448 | 448 | 448 | 1 |
| 316 | 20240923 | 141300 | 855009278 | 447 | 447 | 447 | 447 | 0 |
| 317 | 20240923 | 141200 | 855009278 | 447 | 447 | 447 | 447 | 0 |
| 318 | 20240923 | 141100 | 855009278 | 447 | 447 | 447 | 447 | 0 |
| 319 | 20240923 | 141000 | 855009278 | 447 | 447 | 447 | 447 | 30 |
| 320 | 20240923 | 140900 | 854995868 | 447 | 447 | 447 | 447 | 8 |
| 321 | 20240923 | 140800 | 854992292 | 447 | 447 | 447 | 447 | 0 |
| 322 | 20240923 | 140700 | 854992292 | 447 | 447 | 447 | 447 | 1214 |
| 323 | 20240923 | 140600 | 854449634 | 447 | 447 | 447 | 447 | 150 |
| 324 | 20240923 | 140500 | 854382584 | 447 | 447 | 447 | 447 | 0 |
| 325 | 20240923 | 140400 | 854382584 | 447 | 447 | 447 | 447 | 0 |
| 326 | 20240923 | 140300 | 854382584 | 447 | 447 | 447 | 447 | 0 |
| 327 | 20240923 | 140200 | 854382584 | 447 | 447 | 447 | 447 | 0 |
| 328 | 20240923 | 140100 | 854382584 | 447 | 446 | 448 | 446 | 217 |
| 329 | 20240923 | 140000 | 854285750 | 445 | 446 | 446 | 445 | 2000 |
| 330 | 20240923 | 135900 | 853394380 | 446 | 446 | 446 | 446 | 2000 |
| 331 | 20240923 | 135800 | 852502380 | 446 | 446 | 446 | 446 | 0 |
| 332 | 20240923 | 135700 | 852502380 | 446 | 448 | 448 | 446 | 8375 |
| 333 | 20240923 | 135600 | 848760988 | 450 | 450 | 450 | 450 | 0 |
| 334 | 20240923 | 135500 | 848760988 | 450 | 448 | 450 | 448 | 3 |
| 335 | 20240923 | 135400 | 848759642 | 450 | 448 | 450 | 448 | 21 |
| 336 | 20240923 | 135300 | 848750194 | 448 | 448 | 448 | 448 | 38 |
| 337 | 20240923 | 135200 | 848733170 | 448 | 448 | 450 | 448 | 126 |
| 338 | 20240923 | 135100 | 848676720 | 450 | 450 | 450 | 450 | 500 |
| 339 | 20240923 | 135000 | 848451720 | 450 | 450 | 450 | 450 | 0 |
| 340 | 20240923 | 134900 | 848451720 | 450 | 450 | 450 | 450 | 0 |
| 341 | 20240923 | 134800 | 848451720 | 450 | 450 | 450 | 450 | 1 |
| 342 | 20240923 | 134700 | 848451270 | 449 | 449 | 449 | 449 | 8 |
| 343 | 20240923 | 134600 | 848447678 | 450 | 450 | 450 | 450 | 180 |
| 344 | 20240923 | 134500 | 848366678 | 450 | 450 | 450 | 450 | 1 |
| 345 | 20240923 | 134400 | 848366228 | 450 | 450 | 450 | 450 | 1 |
| 346 | 20240923 | 134300 | 848365778 | 450 | 450 | 450 | 450 | 4000 |
| 347 | 20240923 | 134200 | 846565778 | 451 | 449 | 451 | 449 | 4500 |
| 348 | 20240923 | 134100 | 844544478 | 449 | 449 | 449 | 448 | 1213 |
| 349 | 20240923 | 134000 | 844001041 | 449 | 449 | 449 | 449 | 88 |
| 350 | 20240923 | 133900 | 843961529 | 450 | 450 | 450 | 450 | 2000 |
| 351 | 20240923 | 133800 | 843061529 | 450 | 449 | 450 | 449 | 926 |
| 352 | 20240923 | 133700 | 842645255 | 450 | 450 | 450 | 450 | 0 |
| 353 | 20240923 | 133600 | 842645255 | 450 | 450 | 450 | 450 | 6 |
| 354 | 20240923 | 133500 | 842642555 | 450 | 450 | 450 | 450 | 20000 |
| 355 | 20240923 | 133400 | 833642555 | 450 | 450 | 450 | 450 | 586 |
| 356 | 20240923 | 133300 | 833378855 | 450 | 450 | 450 | 450 | 10031 |
| 357 | 20240923 | 133200 | 828864905 | 445 | 449 | 450 | 445 | 7701 |
| 358 | 20240923 | 133100 | 825414510 | 449 | 448 | 450 | 448 | 22000 |
| 359 | 20240923 | 133000 | 815541797 | 448 | 447 | 448 | 447 | 10000 |
| 360 | 20240923 | 132900 | 811068108 | 450 | 446 | 450 | 446 | 23901 |
| 361 | 20240923 | 132800 | 800321454 | 446 | 446 | 446 | 446 | 0 |
| 362 | 20240923 | 132700 | 800321454 | 446 | 446 | 446 | 446 | 0 |
| 363 | 20240923 | 132600 | 800321454 | 446 | 446 | 446 | 446 | 6 |
| 364 | 20240923 | 132500 | 800318778 | 446 | 446 | 446 | 446 | 6 |
| 365 | 20240923 | 132400 | 800316102 | 446 | 446 | 446 | 446 | 2 |
| 366 | 20240923 | 132300 | 800315210 | 446 | 447 | 447 | 443 | 304 |
| 367 | 20240923 | 132200 | 800180524 | 444 | 445 | 445 | 444 | 11340 |
| 368 | 20240923 | 132100 | 795134247 | 450 | 450 | 450 | 450 | 1 |
| 369 | 20240923 | 132000 | 795133797 | 447 | 447 | 447 | 447 | 0 |
| 370 | 20240923 | 131900 | 795133797 | 447 | 450 | 450 | 447 | 10003 |
| 371 | 20240923 | 131800 | 790640539 | 450 | 450 | 450 | 450 | 1011 |
| 372 | 20240923 | 131700 | 790185589 | 450 | 450 | 450 | 450 | 4370 |
| 373 | 20240923 | 131600 | 788219089 | 450 | 448 | 450 | 448 | 3314 |
| 374 | 20240923 | 131500 | 786728489 | 447 | 447 | 447 | 447 | 1166 |
| 375 | 20240923 | 131400 | 786207287 | 447 | 447 | 447 | 447 | 5435 |
| 376 | 20240923 | 131300 | 783777842 | 446 | 445 | 446 | 445 | 10433 |
| 377 | 20240923 | 131200 | 779130961 | 445 | 445 | 445 | 445 | 50 |
| 378 | 20240923 | 131100 | 779108711 | 445 | 445 | 445 | 440 | 14503 |
| 379 | 20240923 | 131000 | 772709360 | 445 | 445 | 445 | 445 | 10 |
| 380 | 20240923 | 130900 | 772704910 | 445 | 445 | 445 | 445 | 0 |
| 381 | 20240923 | 130800 | 772704910 | 445 | 445 | 445 | 445 | 0 |
| 382 | 20240923 | 130700 | 772704910 | 445 | 445 | 445 | 445 | 1000 |
| 383 | 20240923 | 130600 | 772259910 | 445 | 445 | 445 | 445 | 10000 |
| 384 | 20240923 | 130500 | 767809910 | 445 | 442 | 445 | 442 | 11004 |
| 385 | 20240923 | 130400 | 762917469 | 442 | 442 | 443 | 442 | 9531 |
| 386 | 20240923 | 130300 | 758701344 | 441 | 441 | 441 | 441 | 2976 |
| 387 | 20240923 | 130200 | 757388928 | 440 | 440 | 440 | 440 | 0 |
| 388 | 20240923 | 130100 | 757388928 | 440 | 440 | 440 | 440 | 3172 |
| 389 | 20240923 | 130000 | 755993248 | 439 | 439 | 439 | 439 | 4 |
| 390 | 20240923 | 125900 | 755991492 | 440 | 440 | 440 | 440 | 0 |
| 391 | 20240923 | 125800 | 755991492 | 440 | 440 | 440 | 440 | 10000 |
| 392 | 20240923 | 125700 | 751591492 | 439 | 439 | 439 | 439 | 0 |
| 393 | 20240923 | 125600 | 751591492 | 439 | 441 | 441 | 439 | 4832 |
| 394 | 20240923 | 125500 | 749470204 | 441 | 441 | 441 | 441 | 0 |
| 395 | 20240923 | 125400 | 749470204 | 441 | 441 | 441 | 441 | 40004 |
| 396 | 20240923 | 125300 | 731828440 | 441 | 441 | 441 | 441 | 2 |
| 397 | 20240923 | 125200 | 731827558 | 441 | 441 | 441 | 441 | 4 |
| 398 | 20240923 | 125100 | 731825794 | 440 | 440 | 440 | 440 | 0 |
| 399 | 20240923 | 125000 | 731825794 | 440 | 441 | 441 | 440 | 202 |
| 400 | 20240923 | 124900 | 731736912 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20240923 | 124800 | 731736912 | 440 | 440 | 440 | 440 | 0 |
| 402 | 20240923 | 124700 | 731736912 | 440 | 440 | 440 | 440 | 0 |
| 403 | 20240923 | 124600 | 731736912 | 440 | 440 | 440 | 440 | 0 |
| 404 | 20240923 | 124500 | 731736912 | 440 | 440 | 440 | 440 | 86 |
| 405 | 20240923 | 124400 | 731699072 | 441 | 441 | 441 | 441 | 0 |
| 406 | 20240923 | 124300 | 731699072 | 441 | 440 | 441 | 440 | 5000 |
| 407 | 20240923 | 124200 | 729494242 | 440 | 440 | 440 | 440 | 200 |
| 408 | 20240923 | 124100 | 729406242 | 440 | 440 | 440 | 440 | 562 |
| 409 | 20240923 | 124000 | 729158962 | 440 | 440 | 440 | 440 | 5172 |
| 410 | 20240923 | 123900 | 726883282 | 440 | 440 | 440 | 440 | 1460 |
| 411 | 20240923 | 123800 | 726240882 | 440 | 440 | 440 | 440 | 0 |
| 412 | 20240923 | 123700 | 726240882 | 440 | 440 | 440 | 440 | 269 |
| 413 | 20240923 | 123600 | 726122522 | 440 | 440 | 440 | 440 | 1563 |
| 414 | 20240923 | 123500 | 725434802 | 440 | 440 | 440 | 440 | 0 |
| 415 | 20240923 | 123400 | 725434802 | 440 | 440 | 440 | 440 | 5000 |
| 416 | 20240923 | 123300 | 723234802 | 441 | 441 | 441 | 441 | 0 |
| 417 | 20240923 | 123200 | 723234802 | 441 | 441 | 441 | 441 | 7000 |
| 418 | 20240923 | 123100 | 720147802 | 441 | 440 | 441 | 440 | 10000 |
| 419 | 20240923 | 123000 | 715741566 | 436 | 437 | 437 | 436 | 1348 |
| 420 | 20240923 | 122900 | 715152616 | 440 | 440 | 440 | 440 | 0 |
| 421 | 20240923 | 122800 | 715152616 | 440 | 440 | 440 | 440 | 0 |
| 422 | 20240923 | 122700 | 715152616 | 440 | 440 | 440 | 440 | 5 |
| 423 | 20240923 | 122600 | 715150416 | 440 | 440 | 440 | 440 | 0 |
| 424 | 20240923 | 122500 | 715150416 | 440 | 440 | 440 | 440 | 100 |
| 425 | 20240923 | 122400 | 715106416 | 440 | 438 | 440 | 437 | 5891 |
| 426 | 20240923 | 122300 | 712530876 | 438 | 438 | 438 | 438 | 144 |
| 427 | 20240923 | 122200 | 712467804 | 438 | 438 | 438 | 438 | 3130 |
| 428 | 20240923 | 122100 | 711096864 | 438 | 438 | 438 | 438 | 0 |
| 429 | 20240923 | 122000 | 711096864 | 438 | 438 | 438 | 438 | 200 |
| 430 | 20240923 | 121900 | 711009264 | 438 | 437 | 438 | 437 | 860 |
| 431 | 20240923 | 121800 | 710632908 | 437 | 437 | 437 | 437 | 1835 |
| 432 | 20240923 | 121700 | 709831013 | 437 | 438 | 438 | 437 | 8305 |
| 433 | 20240923 | 121600 | 706201264 | 438 | 438 | 438 | 438 | 171 |
| 434 | 20240923 | 121500 | 706126366 | 438 | 439 | 441 | 438 | 1501 |
| 435 | 20240923 | 121400 | 705468126 | 437 | 436 | 437 | 435 | 5288 |
| 436 | 20240923 | 121300 | 703162270 | 437 | 435 | 437 | 434 | 45190 |
| 437 | 20240923 | 121200 | 683414845 | 435 | 436 | 436 | 435 | 6427 |
| 438 | 20240923 | 121100 | 680619053 | 437 | 437 | 439 | 437 | 11635 |
| 439 | 20240923 | 121000 | 675534234 | 434 | 434 | 434 | 434 | 100 |
| 440 | 20240923 | 120900 | 675490834 | 432 | 432 | 432 | 432 | 73135 |
| 441 | 20240923 | 120800 | 643896514 | 432 | 439 | 439 | 432 | 92999 |
| 442 | 20240923 | 120700 | 603552297 | 437 | 437 | 437 | 437 | 2073 |
| 443 | 20240923 | 120600 | 602646396 | 436 | 436 | 436 | 436 | 200 |
| 444 | 20240923 | 120500 | 602559196 | 435 | 438 | 438 | 435 | 24041 |
| 445 | 20240923 | 120400 | 592071249 | 438 | 438 | 438 | 438 | 10120 |
| 446 | 20240923 | 120300 | 587638689 | 434 | 441 | 441 | 434 | 102002 |
| 447 | 20240923 | 120200 | 543287003 | 441 | 442 | 442 | 441 | 28 |
| 448 | 20240923 | 120100 | 543274635 | 438 | 441 | 441 | 438 | 10142 |
| 449 | 20240923 | 120000 | 538814439 | 441 | 441 | 441 | 441 | 65 |
| 450 | 20240923 | 115900 | 538785774 | 437 | 437 | 437 | 437 | 0 |
| 451 | 20240923 | 115800 | 538785774 | 437 | 438 | 438 | 437 | 3000 |
| 452 | 20240923 | 115700 | 537474271 | 442 | 442 | 442 | 442 | 0 |
| 453 | 20240923 | 115600 | 537474271 | 442 | 442 | 442 | 442 | 1 |
| 454 | 20240923 | 115500 | 537473829 | 439 | 439 | 439 | 439 | 0 |
| 455 | 20240923 | 115400 | 537473829 | 439 | 439 | 439 | 439 | 0 |
| 456 | 20240923 | 115300 | 537473829 | 439 | 439 | 439 | 439 | 574 |
| 457 | 20240923 | 115200 | 537221843 | 439 | 439 | 439 | 439 | 2277 |
| 458 | 20240923 | 115100 | 536222240 | 439 | 439 | 439 | 439 | 0 |
| 459 | 20240923 | 115000 | 536222240 | 439 | 439 | 439 | 439 | 1 |
| 460 | 20240923 | 114900 | 536221801 | 440 | 437 | 440 | 437 | 5091 |
| 461 | 20240923 | 114800 | 533997031 | 438 | 439 | 439 | 438 | 4065 |
| 462 | 20240923 | 114700 | 532216461 | 442 | 441 | 442 | 439 | 601 |
| 463 | 20240923 | 114600 | 531951819 | 441 | 441 | 441 | 441 | 200 |
| 464 | 20240923 | 114500 | 531863619 | 442 | 441 | 442 | 441 | 2000 |
| 465 | 20240923 | 114400 | 530980544 | 442 | 442 | 442 | 442 | 2000 |
| 466 | 20240923 | 114300 | 530096544 | 442 | 442 | 442 | 442 | 0 |
| 467 | 20240923 | 114200 | 530096544 | 442 | 440 | 446 | 438 | 82045 |
| 468 | 20240923 | 114100 | 494114576 | 441 | 449 | 449 | 441 | 15298 |
| 469 | 20240923 | 114000 | 487342150 | 449 | 449 | 449 | 449 | 5400 |
| 470 | 20240923 | 113900 | 484917550 | 451 | 452 | 452 | 451 | 103 |
| 471 | 20240923 | 113800 | 484871096 | 452 | 450 | 452 | 450 | 15005 |
| 472 | 20240923 | 113700 | 478095881 | 451 | 449 | 451 | 448 | 1666 |
| 473 | 20240923 | 113600 | 477347474 | 448 | 445 | 448 | 445 | 1123 |
| 474 | 20240923 | 113500 | 476847136 | 445 | 443 | 445 | 443 | 51602 |
| 475 | 20240923 | 113400 | 453981315 | 443 | 442 | 443 | 442 | 2044 |
| 476 | 20240923 | 113300 | 453077835 | 442 | 438 | 443 | 438 | 14641 |
| 477 | 20240923 | 113200 | 446623383 | 441 | 441 | 441 | 441 | 12 |
| 478 | 20240923 | 113100 | 446618091 | 441 | 441 | 441 | 441 | 0 |
| 479 | 20240923 | 113000 | 446618091 | 441 | 441 | 441 | 441 | 530 |
| 480 | 20240923 | 112900 | 446384361 | 441 | 439 | 441 | 439 | 8112 |
| 481 | 20240923 | 112800 | 442816122 | 439 | 438 | 439 | 438 | 6 |
| 482 | 20240923 | 112700 | 442813489 | 440 | 439 | 440 | 439 | 6 |
| 483 | 20240923 | 112600 | 442810854 | 440 | 440 | 440 | 440 | 705 |
| 484 | 20240923 | 112500 | 442500654 | 443 | 443 | 443 | 443 | 1097 |
| 485 | 20240923 | 112400 | 442014683 | 443 | 443 | 443 | 443 | 0 |
| 486 | 20240923 | 112300 | 442014683 | 443 | 438 | 443 | 437 | 2114 |
| 487 | 20240923 | 112200 | 441089583 | 433 | 444 | 444 | 433 | 30621 |
| 488 | 20240923 | 112100 | 427786965 | 444 | 437 | 444 | 437 | 1392 |
| 489 | 20240923 | 112000 | 427169472 | 437 | 437 | 437 | 437 | 34008 |
| 490 | 20240923 | 111900 | 412307976 | 438 | 442 | 442 | 438 | 104551 |
| 491 | 20240923 | 111800 | 366338290 | 442 | 443 | 443 | 442 | 13944 |
| 492 | 20240923 | 111700 | 360173292 | 443 | 446 | 446 | 443 | 24324 |
| 493 | 20240923 | 111600 | 349356960 | 447 | 449 | 449 | 447 | 7002 |
| 494 | 20240923 | 111500 | 346213065 | 446 | 446 | 446 | 446 | 0 |
| 495 | 20240923 | 111400 | 346213065 | 446 | 446 | 446 | 446 | 1543 |
| 496 | 20240923 | 111300 | 345524887 | 449 | 449 | 449 | 449 | 0 |
| 497 | 20240923 | 111200 | 345524887 | 449 | 444 | 449 | 444 | 26910 |
| 498 | 20240923 | 111100 | 333576842 | 444 | 449 | 449 | 444 | 53102 |
| 499 | 20240923 | 111000 | 309998496 | 444 | 447 | 447 | 444 | 5300 |
| 500 | 20240923 | 110900 | 307644346 | 445 | 447 | 448 | 445 | 40083 |
| 501 | 20240923 | 110800 | 289791098 | 447 | 447 | 448 | 447 | 8200 |
| 502 | 20240923 | 110700 | 286125697 | 447 | 447 | 447 | 447 | 6396 |
| 503 | 20240923 | 110600 | 283266685 | 452 | 447 | 452 | 447 | 1001 |
| 504 | 20240923 | 110500 | 282819233 | 446 | 446 | 446 | 446 | 30 |
| 505 | 20240923 | 110400 | 282805853 | 446 | 446 | 446 | 446 | 0 |
| 506 | 20240923 | 110300 | 282805853 | 446 | 446 | 446 | 446 | 11773 |
| 507 | 20240923 | 110200 | 277555095 | 446 | 446 | 446 | 446 | 0 |
| 508 | 20240923 | 110100 | 277555095 | 446 | 447 | 447 | 446 | 6192 |
| 509 | 20240923 | 110000 | 274791721 | 446 | 448 | 448 | 446 | 6015 |
| 510 | 20240923 | 105900 | 272097003 | 447 | 450 | 450 | 447 | 33907 |
| 511 | 20240923 | 105800 | 256879197 | 451 | 451 | 451 | 451 | 14185 |
| 512 | 20240923 | 105700 | 250481762 | 452 | 452 | 452 | 452 | 0 |
| 513 | 20240923 | 105600 | 250481762 | 452 | 452 | 452 | 452 | 3025 |
| 514 | 20240923 | 105500 | 249114462 | 456 | 456 | 456 | 456 | 0 |
| 515 | 20240923 | 105400 | 249114462 | 456 | 456 | 456 | 456 | 0 |
| 516 | 20240923 | 105300 | 249114462 | 456 | 456 | 456 | 456 | 0 |
| 517 | 20240923 | 105200 | 249114462 | 456 | 451 | 456 | 451 | 5001 |
| 518 | 20240923 | 105100 | 246859006 | 452 | 452 | 452 | 452 | 703 |
| 519 | 20240923 | 105000 | 246541250 | 455 | 455 | 455 | 455 | 10000 |
| 520 | 20240923 | 104900 | 241991250 | 455 | 455 | 455 | 455 | 0 |
| 521 | 20240923 | 104800 | 241991250 | 455 | 455 | 455 | 455 | 0 |
| 522 | 20240923 | 104700 | 241991250 | 455 | 454 | 455 | 454 | 2128 |
| 523 | 20240923 | 104600 | 241023598 | 454 | 454 | 454 | 454 | 0 |
| 524 | 20240923 | 104500 | 241023598 | 454 | 454 | 454 | 454 | 101 |
| 525 | 20240923 | 104400 | 240977744 | 451 | 451 | 451 | 451 | 0 |
| 526 | 20240923 | 104300 | 240977744 | 451 | 451 | 451 | 451 | 0 |
| 527 | 20240923 | 104200 | 240977744 | 451 | 451 | 451 | 451 | 2644 |
| 528 | 20240923 | 104100 | 239785300 | 451 | 454 | 454 | 449 | 9798 |
| 529 | 20240923 | 104000 | 235367907 | 450 | 453 | 453 | 450 | 6612 |
| 530 | 20240923 | 103900 | 232373701 | 455 | 455 | 455 | 455 | 0 |
| 531 | 20240923 | 103800 | 232373701 | 455 | 455 | 455 | 455 | 0 |
| 532 | 20240923 | 103700 | 232373701 | 455 | 455 | 455 | 455 | 1 |
| 533 | 20240923 | 103600 | 232373246 | 453 | 453 | 453 | 453 | 0 |
| 534 | 20240923 | 103500 | 232373246 | 453 | 453 | 455 | 453 | 10002 |
| 535 | 20240923 | 103400 | 227842336 | 453 | 453 | 453 | 453 | 1106 |
| 536 | 20240923 | 103300 | 227341318 | 453 | 453 | 453 | 453 | 0 |
| 537 | 20240923 | 103200 | 227341318 | 453 | 453 | 453 | 453 | 0 |
| 538 | 20240923 | 103100 | 227341318 | 453 | 453 | 453 | 453 | 1 |
| 539 | 20240923 | 103000 | 227340865 | 449 | 449 | 449 | 449 | 0 |
| 540 | 20240923 | 102900 | 227340865 | 449 | 449 | 449 | 449 | 3000 |
| 541 | 20240923 | 102800 | 225993865 | 453 | 453 | 453 | 453 | 1 |
| 542 | 20240923 | 102700 | 225993412 | 449 | 449 | 449 | 449 | 0 |
| 543 | 20240923 | 102600 | 225993412 | 449 | 449 | 449 | 449 | 12538 |
| 544 | 20240923 | 102500 | 220363850 | 449 | 451 | 451 | 449 | 8877 |
| 545 | 20240923 | 102400 | 216365350 | 451 | 451 | 451 | 451 | 877 |
| 546 | 20240923 | 102300 | 215969823 | 452 | 455 | 455 | 452 | 9887 |
| 547 | 20240923 | 102200 | 211481410 | 458 | 458 | 458 | 458 | 0 |
| 548 | 20240923 | 102100 | 211481410 | 458 | 458 | 458 | 458 | 0 |
| 549 | 20240923 | 102000 | 211481410 | 458 | 458 | 458 | 458 | 10 |
| 550 | 20240923 | 101900 | 211476830 | 460 | 457 | 460 | 457 | 1870 |
| 551 | 20240923 | 101800 | 210616636 | 457 | 457 | 457 | 457 | 7 |
| 552 | 20240923 | 101700 | 210613437 | 457 | 458 | 459 | 457 | 5175 |
| 553 | 20240923 | 101600 | 208243287 | 458 | 458 | 458 | 458 | 333 |
| 554 | 20240923 | 101500 | 208090773 | 458 | 458 | 458 | 458 | 68 |
| 555 | 20240923 | 101400 | 208059629 | 458 | 458 | 458 | 458 | 4 |
| 556 | 20240923 | 101300 | 208057797 | 456 | 458 | 459 | 456 | 4916 |
| 557 | 20240923 | 101200 | 205813098 | 458 | 456 | 458 | 456 | 1088 |
| 558 | 20240923 | 101100 | 205316966 | 457 | 459 | 459 | 457 | 2004 |
| 559 | 20240923 | 101000 | 204401130 | 462 | 460 | 462 | 460 | 18 |
| 560 | 20240923 | 100900 | 204392818 | 459 | 462 | 462 | 459 | 2005 |
| 561 | 20240923 | 100800 | 203472514 | 463 | 463 | 463 | 463 | 20 |
| 562 | 20240923 | 100700 | 203463254 | 465 | 465 | 465 | 465 | 6321 |
| 563 | 20240923 | 100600 | 200523989 | 465 | 460 | 465 | 457 | 6429 |
| 564 | 20240923 | 100500 | 197575639 | 455 | 452 | 455 | 452 | 78300 |
| 565 | 20240923 | 100400 | 162097930 | 452 | 452 | 452 | 452 | 2 |
| 566 | 20240923 | 100300 | 162097026 | 452 | 452 | 452 | 452 | 13 |
| 567 | 20240923 | 100200 | 162091150 | 452 | 449 | 452 | 449 | 91 |
| 568 | 20240923 | 100100 | 162050156 | 452 | 449 | 452 | 449 | 1001 |
| 569 | 20240923 | 100000 | 161600704 | 449 | 449 | 449 | 449 | 598 |
| 570 | 20240923 | 095900 | 161332202 | 449 | 449 | 449 | 449 | 500 |
| 571 | 20240923 | 095800 | 161107702 | 450 | 450 | 450 | 450 | 422 |
| 572 | 20240923 | 095700 | 160917802 | 452 | 452 | 452 | 452 | 0 |
| 573 | 20240923 | 095600 | 160917802 | 452 | 452 | 452 | 452 | 1 |
| 574 | 20240923 | 095500 | 160917350 | 449 | 449 | 449 | 449 | 0 |
| 575 | 20240923 | 095400 | 160917350 | 449 | 449 | 449 | 449 | 110 |
| 576 | 20240923 | 095300 | 160867960 | 449 | 449 | 449 | 449 | 741 |
| 577 | 20240923 | 095200 | 160535251 | 452 | 451 | 452 | 450 | 3153 |
| 578 | 20240923 | 095100 | 159113248 | 453 | 452 | 453 | 446 | 6654 |
| 579 | 20240923 | 095000 | 156126452 | 450 | 451 | 451 | 450 | 1000 |
| 580 | 20240923 | 094900 | 155676252 | 452 | 449 | 452 | 449 | 1861 |
| 581 | 20240923 | 094800 | 154835680 | 449 | 450 | 450 | 449 | 2442 |
| 582 | 20240923 | 094700 | 153739219 | 451 | 451 | 451 | 451 | 501 |
| 583 | 20240923 | 094600 | 153513268 | 452 | 452 | 452 | 452 | 1 |
| 584 | 20240923 | 094500 | 153512816 | 453 | 451 | 453 | 451 | 3065 |
| 585 | 20240923 | 094400 | 152130497 | 451 | 451 | 451 | 451 | 502 |
| 586 | 20240923 | 094300 | 151904095 | 449 | 447 | 449 | 445 | 10010 |
| 587 | 20240923 | 094200 | 147447909 | 445 | 450 | 450 | 445 | 5311 |
| 588 | 20240923 | 094100 | 145077066 | 450 | 453 | 453 | 450 | 657 |
| 589 | 20240923 | 094000 | 144780966 | 449 | 449 | 449 | 449 | 1 |
| 590 | 20240923 | 093900 | 144780517 | 453 | 451 | 453 | 446 | 14395 |
| 591 | 20240923 | 093800 | 138315767 | 451 | 451 | 451 | 451 | 0 |
| 592 | 20240923 | 093700 | 138315767 | 451 | 451 | 451 | 451 | 1945 |
| 593 | 20240923 | 093600 | 137438572 | 448 | 449 | 449 | 447 | 3394 |
| 594 | 20240923 | 093500 | 135916932 | 451 | 451 | 451 | 451 | 1268 |
| 595 | 20240923 | 093400 | 135345064 | 451 | 450 | 451 | 450 | 2989 |
| 596 | 20240923 | 093300 | 133997031 | 451 | 450 | 451 | 450 | 3767 |
| 597 | 20240923 | 093200 | 132301878 | 450 | 450 | 451 | 450 | 1294 |
| 598 | 20240923 | 093100 | 131718873 | 451 | 451 | 451 | 451 | 1200 |
| 599 | 20240923 | 093000 | 131177673 | 453 | 447 | 453 | 447 | 2785 |
| 600 | 20240923 | 092900 | 129932772 | 447 | 453 | 453 | 447 | 30870 |
| 601 | 20240923 | 092800 | 116119689 | 453 | 453 | 459 | 453 | 3011 |
| 602 | 20240923 | 092700 | 114755700 | 453 | 455 | 455 | 453 | 4662 |
| 603 | 20240923 | 092600 | 112640958 | 460 | 451 | 460 | 450 | 7422 |
| 604 | 20240923 | 092500 | 109294388 | 453 | 454 | 454 | 452 | 1285 |
| 605 | 20240923 | 092400 | 108712739 | 454 | 454 | 454 | 454 | 1617 |
| 606 | 20240923 | 092300 | 107978621 | 454 | 458 | 458 | 454 | 5050 |
| 607 | 20240923 | 092200 | 105685720 | 459 | 458 | 459 | 456 | 1434 |
| 608 | 20240923 | 092100 | 105031244 | 458 | 458 | 458 | 458 | 0 |
| 609 | 20240923 | 092000 | 105031244 | 458 | 464 | 464 | 458 | 508 |
| 610 | 20240923 | 091900 | 104798564 | 456 | 456 | 456 | 456 | 0 |
| 611 | 20240923 | 091800 | 104798564 | 456 | 459 | 459 | 456 | 3981 |
| 612 | 20240923 | 091700 | 102983225 | 461 | 467 | 467 | 461 | 1379 |
| 613 | 20240923 | 091600 | 102346928 | 459 | 461 | 461 | 458 | 11114 |
| 614 | 20240923 | 091500 | 97236351 | 468 | 468 | 468 | 467 | 596 |
| 615 | 20240923 | 091400 | 96957520 | 462 | 458 | 471 | 456 | 7353 |
| 616 | 20240923 | 091300 | 93556637 | 458 | 452 | 458 | 451 | 21191 |
| 617 | 20240923 | 091200 | 83912483 | 451 | 447 | 451 | 445 | 23844 |
| 618 | 20240923 | 091100 | 73208478 | 446 | 449 | 449 | 446 | 3459 |
| 619 | 20240923 | 091000 | 71660343 | 447 | 448 | 448 | 446 | 3335 |
| 620 | 20240923 | 090900 | 70170759 | 452 | 452 | 452 | 446 | 7427 |
| 621 | 20240923 | 090800 | 66841496 | 452 | 451 | 452 | 450 | 4237 |
| 622 | 20240923 | 090700 | 64930584 | 452 | 455 | 455 | 452 | 3010 |
| 623 | 20240923 | 090600 | 63568564 | 456 | 456 | 456 | 451 | 10506 |
| 624 | 20240923 | 090500 | 58825307 | 453 | 453 | 453 | 453 | 181 |
| 625 | 20240923 | 090400 | 58743314 | 453 | 458 | 458 | 453 | 12679 |
| 626 | 20240923 | 090300 | 52998188 | 453 | 457 | 457 | 453 | 5000 |
| 627 | 20240923 | 090200 | 50731420 | 452 | 451 | 453 | 451 | 54515 |
| 628 | 20240923 | 090100 | 26141348 | 450 | 455 | 455 | 450 | 45014 |
| 629 | 20240923 | 090000 | 5785101 | 455 | 464 | 464 | 453 | 12560 |