28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 3 | 20250321 | 192800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20250321 | 192700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20250321 | 192600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20250321 | 192500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20250321 | 192400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20250321 | 192300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20250321 | 192200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20250321 | 192100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20250321 | 192000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20250321 | 191900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20250321 | 191800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20250321 | 191700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20250321 | 191600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20250321 | 191500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20250321 | 191400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20250321 | 191300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20250321 | 191200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20250321 | 191100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20250321 | 191000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20250321 | 190900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20250321 | 190800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20250321 | 190700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20250321 | 190600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20250321 | 190500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20250321 | 190400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20250321 | 190300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20250321 | 190200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20250321 | 190100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20250321 | 190000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20250321 | 185900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 33 | 20250321 | 185800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20250321 | 185700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20250321 | 185600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20250321 | 185500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20250321 | 185400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20250321 | 185300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20250321 | 185200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20250321 | 185100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20250321 | 185000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20250321 | 184900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20250321 | 184800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20250321 | 184700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20250321 | 184600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20250321 | 184500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20250321 | 184400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20250321 | 184300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20250321 | 184200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20250321 | 184100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20250321 | 184000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20250321 | 183900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20250321 | 183800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20250321 | 183700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20250321 | 183600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20250321 | 183500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20250321 | 183400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20250321 | 183300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20250321 | 183200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20250321 | 183100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20250321 | 183000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20250321 | 182900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 63 | 20250321 | 182800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20250321 | 182700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20250321 | 182600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20250321 | 182500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20250321 | 182400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20250321 | 182300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20250321 | 182200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20250321 | 182100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20250321 | 182000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20250321 | 181900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20250321 | 181800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20250321 | 181700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20250321 | 181600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20250321 | 181500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20250321 | 181400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20250321 | 181300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20250321 | 181200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20250321 | 181100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20250321 | 181000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20250321 | 180900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20250321 | 180800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20250321 | 180700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20250321 | 180600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20250321 | 180500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20250321 | 180400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20250321 | 180300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20250321 | 180200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20250321 | 180100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20250321 | 180000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20250321 | 175900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 93 | 20250321 | 175800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20250321 | 175700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20250321 | 175600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20250321 | 175500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20250321 | 175400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20250321 | 175300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20250321 | 175200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20250321 | 175100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20250321 | 175000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20250321 | 174900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20250321 | 174800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20250321 | 174700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20250321 | 174600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20250321 | 174500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20250321 | 174400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20250321 | 174300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20250321 | 174200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20250321 | 174100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20250321 | 174000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20250321 | 173900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20250321 | 173800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20250321 | 173700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20250321 | 173600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20250321 | 173500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20250321 | 173400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20250321 | 173300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20250321 | 173200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20250321 | 173100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20250321 | 173000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20250321 | 172900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 123 | 20250321 | 172800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20250321 | 172700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20250321 | 172600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20250321 | 172500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20250321 | 172400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20250321 | 172300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20250321 | 172200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20250321 | 172100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20250321 | 172000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20250321 | 171900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20250321 | 171800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20250321 | 171700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20250321 | 171600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20250321 | 171500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20250321 | 171400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20250321 | 171300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20250321 | 171200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20250321 | 171100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20250321 | 171000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20250321 | 170900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20250321 | 170800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20250321 | 170700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20250321 | 170600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20250321 | 170500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20250321 | 170400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20250321 | 170300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20250321 | 170200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20250321 | 170100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20250321 | 170000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20250321 | 165900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 153 | 20250321 | 165800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20250321 | 165700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20250321 | 165600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20250321 | 165500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20250321 | 165400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20250321 | 165300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20250321 | 165200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20250321 | 165100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20250321 | 165000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20250321 | 164900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20250321 | 164800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20250321 | 164700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20250321 | 164600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20250321 | 164500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20250321 | 164400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20250321 | 164300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20250321 | 164200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20250321 | 164100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20250321 | 164000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20250321 | 163900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20250321 | 163800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20250321 | 163700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20250321 | 163600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20250321 | 163500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20250321 | 163400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20250321 | 163300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20250321 | 163200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20250321 | 163100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20250321 | 163000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20250321 | 162900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 183 | 20250321 | 162800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20250321 | 162700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20250321 | 162600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20250321 | 162500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20250321 | 162400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20250321 | 162300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20250321 | 162200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20250321 | 162100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20250321 | 162000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20250321 | 161900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20250321 | 161800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20250321 | 161700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20250321 | 161600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20250321 | 161500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20250321 | 161400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20250321 | 161300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20250321 | 161200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20250321 | 161100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20250321 | 161000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20250321 | 160900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20250321 | 160800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20250321 | 160700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20250321 | 160600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20250321 | 160500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20250321 | 160400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20250321 | 160300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20250321 | 160200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20250321 | 160100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20250321 | 160000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20250321 | 155900 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 213 | 20250321 | 155800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20250321 | 155700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20250321 | 155600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20250321 | 155500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20250321 | 155400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20250321 | 155300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20250321 | 155200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20250321 | 155100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20250321 | 155000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20250321 | 154900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20250321 | 154800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20250321 | 154700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20250321 | 154600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 226 | 20250321 | 154500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 227 | 20250321 | 154400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 228 | 20250321 | 154300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20250321 | 154200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20250321 | 154100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20250321 | 154000 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20250321 | 153900 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20250321 | 153800 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20250321 | 153700 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20250321 | 153600 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 236 | 20250321 | 153500 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20250321 | 153400 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20250321 | 153300 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 239 | 20250321 | 153200 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 240 | 20250321 | 153100 | 335371234 | 366 | 366 | 366 | 366 | 0 |
| 241 | 20250321 | 153000 | 335371234 | 366 | 366 | 366 | 366 | 8725 |
| 242 | 20250321 | 152900 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 243 | 20250321 | 152800 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20250321 | 152700 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20250321 | 152600 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20250321 | 152500 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20250321 | 152400 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20250321 | 152300 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20250321 | 152200 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20250321 | 152100 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20250321 | 152000 | 332177884 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20250321 | 151900 | 332177884 | 366 | 365 | 366 | 357 | 4212 |
| 253 | 20250321 | 151800 | 330661993 | 366 | 366 | 366 | 366 | 117 |
| 254 | 20250321 | 151700 | 330619171 | 366 | 365 | 366 | 365 | 1706 |
| 255 | 20250321 | 151600 | 329996476 | 365 | 365 | 365 | 365 | 1 |
| 256 | 20250321 | 151500 | 329996111 | 363 | 364 | 365 | 363 | 724 |
| 257 | 20250321 | 151400 | 329731993 | 363 | 364 | 365 | 363 | 1305 |
| 258 | 20250321 | 151300 | 329256920 | 364 | 363 | 364 | 363 | 6338 |
| 259 | 20250321 | 151200 | 326949988 | 364 | 363 | 364 | 363 | 1740 |
| 260 | 20250321 | 151100 | 326317591 | 363 | 363 | 364 | 363 | 1746 |
| 261 | 20250321 | 151000 | 325683693 | 363 | 362 | 363 | 362 | 3824 |
| 262 | 20250321 | 150900 | 324297621 | 362 | 361 | 362 | 361 | 165 |
| 263 | 20250321 | 150800 | 324237945 | 361 | 362 | 362 | 361 | 118 |
| 264 | 20250321 | 150700 | 324195247 | 363 | 361 | 363 | 361 | 607 |
| 265 | 20250321 | 150600 | 323975879 | 362 | 361 | 362 | 361 | 804 |
| 266 | 20250321 | 150500 | 323685599 | 361 | 361 | 361 | 361 | 144 |
| 267 | 20250321 | 150400 | 323633615 | 361 | 361 | 363 | 361 | 13180 |
| 268 | 20250321 | 150300 | 318850950 | 361 | 360 | 361 | 360 | 5263 |
| 269 | 20250321 | 150200 | 316951122 | 360 | 360 | 360 | 360 | 1136 |
| 270 | 20250321 | 150100 | 316542162 | 360 | 360 | 361 | 359 | 7035 |
| 271 | 20250321 | 150000 | 314016552 | 360 | 361 | 361 | 359 | 10616 |
| 272 | 20250321 | 145900 | 310204993 | 360 | 359 | 361 | 359 | 1701 |
| 273 | 20250321 | 145800 | 309593412 | 360 | 361 | 361 | 360 | 1621 |
| 274 | 20250321 | 145700 | 309009798 | 361 | 360 | 361 | 359 | 572 |
| 275 | 20250321 | 145600 | 308804014 | 360 | 359 | 360 | 359 | 2192 |
| 276 | 20250321 | 145500 | 308015566 | 360 | 360 | 360 | 359 | 2785 |
| 277 | 20250321 | 145400 | 307015066 | 360 | 361 | 361 | 360 | 2813 |
| 278 | 20250321 | 145300 | 306002368 | 361 | 361 | 361 | 361 | 482 |
| 279 | 20250321 | 145200 | 305828366 | 361 | 361 | 361 | 361 | 1588 |
| 280 | 20250321 | 145100 | 305255098 | 361 | 361 | 361 | 360 | 2607 |
| 281 | 20250321 | 145000 | 304314097 | 361 | 361 | 361 | 361 | 638 |
| 282 | 20250321 | 144900 | 304083779 | 361 | 361 | 362 | 361 | 170 |
| 283 | 20250321 | 144800 | 304022338 | 362 | 361 | 362 | 361 | 336 |
| 284 | 20250321 | 144700 | 303901006 | 362 | 361 | 362 | 361 | 923 |
| 285 | 20250321 | 144600 | 303567731 | 361 | 360 | 361 | 360 | 693 |
| 286 | 20250321 | 144500 | 303317684 | 360 | 360 | 360 | 360 | 252 |
| 287 | 20250321 | 144400 | 303226964 | 360 | 361 | 361 | 360 | 354 |
| 288 | 20250321 | 144300 | 303099452 | 361 | 360 | 361 | 358 | 6717 |
| 289 | 20250321 | 144200 | 300688782 | 362 | 362 | 362 | 359 | 4090 |
| 290 | 20250321 | 144100 | 299216912 | 362 | 361 | 362 | 361 | 136 |
| 291 | 20250321 | 144000 | 299167716 | 361 | 361 | 361 | 361 | 286 |
| 292 | 20250321 | 143900 | 299064470 | 362 | 362 | 362 | 362 | 36 |
| 293 | 20250321 | 143800 | 299051438 | 362 | 362 | 363 | 361 | 126 |
| 294 | 20250321 | 143700 | 299005826 | 362 | 362 | 362 | 362 | 184 |
| 295 | 20250321 | 143600 | 298939218 | 362 | 362 | 362 | 362 | 43 |
| 296 | 20250321 | 143500 | 298923652 | 361 | 361 | 361 | 361 | 30 |
| 297 | 20250321 | 143400 | 298912822 | 363 | 362 | 363 | 362 | 2 |
| 298 | 20250321 | 143300 | 298912097 | 363 | 363 | 363 | 363 | 23 |
| 299 | 20250321 | 143200 | 298903748 | 363 | 362 | 363 | 362 | 110 |
| 300 | 20250321 | 143100 | 298863918 | 364 | 361 | 364 | 359 | 2022 |
| 301 | 20250321 | 143000 | 298132756 | 362 | 362 | 362 | 359 | 14134 |
| 302 | 20250321 | 142900 | 293056675 | 363 | 363 | 363 | 362 | 43 |
| 303 | 20250321 | 142800 | 293041076 | 363 | 363 | 363 | 363 | 81 |
| 304 | 20250321 | 142700 | 293011673 | 363 | 363 | 364 | 363 | 179 |
| 305 | 20250321 | 142600 | 292946546 | 364 | 364 | 364 | 364 | 44 |
| 306 | 20250321 | 142500 | 292930530 | 364 | 364 | 364 | 364 | 0 |
| 307 | 20250321 | 142400 | 292930530 | 364 | 363 | 364 | 360 | 4860 |
| 308 | 20250321 | 142300 | 291176275 | 362 | 362 | 362 | 362 | 1 |
| 309 | 20250321 | 142200 | 291175913 | 361 | 361 | 362 | 361 | 607 |
| 310 | 20250321 | 142100 | 290956784 | 361 | 362 | 363 | 361 | 27 |
| 311 | 20250321 | 142000 | 290947029 | 361 | 361 | 361 | 360 | 3819 |
| 312 | 20250321 | 141900 | 289569480 | 361 | 362 | 362 | 361 | 291 |
| 313 | 20250321 | 141800 | 289464428 | 361 | 362 | 362 | 361 | 1531 |
| 314 | 20250321 | 141700 | 288911736 | 360 | 360 | 360 | 359 | 2265 |
| 315 | 20250321 | 141600 | 288097564 | 360 | 361 | 361 | 360 | 92 |
| 316 | 20250321 | 141500 | 288064423 | 361 | 359 | 361 | 359 | 3754 |
| 317 | 20250321 | 141400 | 286713346 | 360 | 361 | 361 | 356 | 7043 |
| 318 | 20250321 | 141300 | 284197448 | 357 | 361 | 361 | 357 | 8521 |
| 319 | 20250321 | 141200 | 281135474 | 362 | 362 | 362 | 362 | 2080 |
| 320 | 20250321 | 141100 | 280382514 | 363 | 363 | 363 | 362 | 398 |
| 321 | 20250321 | 141000 | 280238325 | 365 | 365 | 365 | 365 | 0 |
| 322 | 20250321 | 140900 | 280238325 | 365 | 365 | 365 | 365 | 805 |
| 323 | 20250321 | 140800 | 279944500 | 365 | 361 | 365 | 361 | 3129 |
| 324 | 20250321 | 140700 | 278808347 | 361 | 360 | 361 | 358 | 4410 |
| 325 | 20250321 | 140600 | 277223976 | 359 | 361 | 361 | 354 | 8298 |
| 326 | 20250321 | 140500 | 274263166 | 366 | 372 | 372 | 360 | 44905 |
| 327 | 20250321 | 140400 | 257782374 | 370 | 372 | 372 | 370 | 2147 |
| 328 | 20250321 | 140300 | 256987982 | 370 | 370 | 370 | 370 | 1570 |
| 329 | 20250321 | 140200 | 256407082 | 371 | 370 | 371 | 370 | 470 |
| 330 | 20250321 | 140100 | 256233112 | 371 | 371 | 371 | 371 | 12 |
| 331 | 20250321 | 140000 | 256228660 | 371 | 371 | 371 | 371 | 41 |
| 332 | 20250321 | 135900 | 256213449 | 371 | 371 | 371 | 371 | 145 |
| 333 | 20250321 | 135800 | 256159654 | 372 | 372 | 372 | 372 | 1 |
| 334 | 20250321 | 135700 | 256159282 | 372 | 372 | 372 | 372 | 0 |
| 335 | 20250321 | 135600 | 256159282 | 372 | 372 | 372 | 372 | 0 |
| 336 | 20250321 | 135500 | 256159282 | 372 | 372 | 372 | 372 | 400 |
| 337 | 20250321 | 135400 | 256010482 | 372 | 372 | 372 | 372 | 1 |
| 338 | 20250321 | 135300 | 256010110 | 372 | 372 | 372 | 372 | 3 |
| 339 | 20250321 | 135200 | 256008994 | 372 | 371 | 372 | 371 | 3568 |
| 340 | 20250321 | 135100 | 254685265 | 371 | 371 | 371 | 371 | 5 |
| 341 | 20250321 | 135000 | 254683410 | 371 | 371 | 371 | 370 | 5001 |
| 342 | 20250321 | 134900 | 252833038 | 372 | 373 | 373 | 370 | 6670 |
| 343 | 20250321 | 134800 | 250362656 | 374 | 372 | 374 | 370 | 35880 |
| 344 | 20250321 | 134700 | 237058693 | 372 | 374 | 374 | 370 | 5002 |
| 345 | 20250321 | 134600 | 235203374 | 370 | 376 | 376 | 370 | 30002 |
| 346 | 20250321 | 134500 | 224046692 | 377 | 377 | 377 | 377 | 3 |
| 347 | 20250321 | 134400 | 224045561 | 377 | 378 | 378 | 376 | 10391 |
| 348 | 20250321 | 134300 | 220128184 | 379 | 377 | 379 | 376 | 138 |
| 349 | 20250321 | 134200 | 220076059 | 376 | 376 | 377 | 376 | 5522 |
| 350 | 20250321 | 134100 | 217994705 | 375 | 377 | 377 | 375 | 6 |
| 351 | 20250321 | 134000 | 217992453 | 374 | 374 | 375 | 374 | 5810 |
| 352 | 20250321 | 133900 | 215819512 | 374 | 374 | 374 | 373 | 103 |
| 353 | 20250321 | 133800 | 215781090 | 374 | 373 | 374 | 373 | 34 |
| 354 | 20250321 | 133700 | 215768407 | 374 | 373 | 374 | 373 | 2531 |
| 355 | 20250321 | 133600 | 214824343 | 374 | 374 | 375 | 374 | 902 |
| 356 | 20250321 | 133500 | 214486994 | 375 | 374 | 375 | 374 | 19 |
| 357 | 20250321 | 133400 | 214479887 | 375 | 375 | 375 | 375 | 3 |
| 358 | 20250321 | 133300 | 214478762 | 375 | 373 | 375 | 373 | 52 |
| 359 | 20250321 | 133200 | 214459362 | 373 | 373 | 374 | 373 | 2194 |
| 360 | 20250321 | 133100 | 213640999 | 374 | 374 | 374 | 373 | 1342 |
| 361 | 20250321 | 133000 | 213139109 | 375 | 374 | 375 | 374 | 1266 |
| 362 | 20250321 | 132900 | 212664363 | 375 | 375 | 375 | 375 | 532 |
| 363 | 20250321 | 132800 | 212464863 | 375 | 375 | 375 | 374 | 896 |
| 364 | 20250321 | 132700 | 212129023 | 375 | 375 | 375 | 375 | 20 |
| 365 | 20250321 | 132600 | 212121523 | 375 | 376 | 376 | 375 | 280 |
| 366 | 20250321 | 132500 | 212016422 | 377 | 377 | 377 | 377 | 60 |
| 367 | 20250321 | 132400 | 211993802 | 374 | 374 | 374 | 373 | 3152 |
| 368 | 20250321 | 132300 | 210815054 | 374 | 375 | 375 | 373 | 5200 |
| 369 | 20250321 | 132200 | 208870661 | 376 | 377 | 377 | 376 | 48 |
| 370 | 20250321 | 132100 | 208852588 | 377 | 377 | 377 | 377 | 1033 |
| 371 | 20250321 | 132000 | 208463147 | 377 | 377 | 377 | 377 | 1 |
| 372 | 20250321 | 131900 | 208462770 | 377 | 377 | 377 | 377 | 2017 |
| 373 | 20250321 | 131800 | 207702361 | 377 | 377 | 377 | 377 | 0 |
| 374 | 20250321 | 131700 | 207702361 | 377 | 377 | 377 | 377 | 80 |
| 375 | 20250321 | 131600 | 207672201 | 377 | 377 | 377 | 377 | 0 |
| 376 | 20250321 | 131500 | 207672201 | 377 | 377 | 377 | 377 | 0 |
| 377 | 20250321 | 131400 | 207672201 | 377 | 377 | 377 | 377 | 468 |
| 378 | 20250321 | 131300 | 207495765 | 377 | 377 | 377 | 377 | 1 |
| 379 | 20250321 | 131200 | 207495388 | 375 | 375 | 375 | 375 | 3340 |
| 380 | 20250321 | 131100 | 206242888 | 375 | 375 | 375 | 375 | 0 |
| 381 | 20250321 | 131000 | 206242888 | 375 | 375 | 375 | 375 | 1660 |
| 382 | 20250321 | 130900 | 205620388 | 376 | 376 | 376 | 376 | 0 |
| 383 | 20250321 | 130800 | 205620388 | 376 | 376 | 376 | 376 | 561 |
| 384 | 20250321 | 130700 | 205409452 | 377 | 377 | 377 | 377 | 0 |
| 385 | 20250321 | 130600 | 205409452 | 377 | 377 | 377 | 377 | 512 |
| 386 | 20250321 | 130500 | 205216428 | 377 | 377 | 377 | 377 | 306 |
| 387 | 20250321 | 130400 | 205101066 | 377 | 377 | 377 | 377 | 1685 |
| 388 | 20250321 | 130300 | 204465821 | 377 | 376 | 377 | 376 | 1001 |
| 389 | 20250321 | 130200 | 204089444 | 378 | 378 | 378 | 378 | 0 |
| 390 | 20250321 | 130100 | 204089444 | 378 | 378 | 378 | 378 | 0 |
| 391 | 20250321 | 130000 | 204089444 | 378 | 378 | 378 | 378 | 0 |
| 392 | 20250321 | 125900 | 204089444 | 378 | 378 | 378 | 378 | 1 |
| 393 | 20250321 | 125800 | 204089066 | 377 | 377 | 377 | 377 | 0 |
| 394 | 20250321 | 125700 | 204089066 | 377 | 377 | 377 | 377 | 17 |
| 395 | 20250321 | 125600 | 204082657 | 378 | 378 | 378 | 378 | 25 |
| 396 | 20250321 | 125500 | 204073207 | 377 | 377 | 378 | 377 | 1264 |
| 397 | 20250321 | 125400 | 203596678 | 378 | 378 | 378 | 378 | 4 |
| 398 | 20250321 | 125300 | 203595166 | 378 | 378 | 378 | 378 | 864 |
| 399 | 20250321 | 125200 | 203268574 | 379 | 379 | 379 | 379 | 0 |
| 400 | 20250321 | 125100 | 203268574 | 379 | 379 | 379 | 379 | 1 |
| 401 | 20250321 | 125000 | 203268195 | 379 | 379 | 379 | 379 | 1 |
| 402 | 20250321 | 124900 | 203267816 | 379 | 379 | 379 | 379 | 104 |
| 403 | 20250321 | 124800 | 203228400 | 379 | 379 | 379 | 379 | 3 |
| 404 | 20250321 | 124700 | 203227263 | 378 | 378 | 378 | 378 | 351 |
| 405 | 20250321 | 124600 | 203094585 | 378 | 378 | 378 | 378 | 668 |
| 406 | 20250321 | 124500 | 202842081 | 379 | 378 | 379 | 378 | 187 |
| 407 | 20250321 | 124400 | 202771393 | 379 | 380 | 380 | 379 | 3 |
| 408 | 20250321 | 124300 | 202770255 | 379 | 381 | 381 | 379 | 1189 |
| 409 | 20250321 | 124200 | 202319346 | 381 | 381 | 381 | 381 | 40 |
| 410 | 20250321 | 124100 | 202304106 | 381 | 381 | 381 | 381 | 0 |
| 411 | 20250321 | 124000 | 202304106 | 381 | 381 | 381 | 381 | 101 |
| 412 | 20250321 | 123900 | 202265625 | 376 | 378 | 378 | 376 | 40037 |
| 413 | 20250321 | 123800 | 187208692 | 382 | 382 | 382 | 382 | 0 |
| 414 | 20250321 | 123700 | 187208692 | 382 | 382 | 382 | 382 | 14101 |
| 415 | 20250321 | 123600 | 181822110 | 382 | 381 | 382 | 381 | 6902 |
| 416 | 20250321 | 123500 | 179186546 | 381 | 379 | 381 | 379 | 6476 |
| 417 | 20250321 | 123400 | 176726245 | 379 | 378 | 379 | 378 | 5117 |
| 418 | 20250321 | 123300 | 174791708 | 378 | 378 | 378 | 378 | 23 |
| 419 | 20250321 | 123200 | 174783014 | 378 | 378 | 378 | 378 | 3 |
| 420 | 20250321 | 123100 | 174781880 | 378 | 378 | 378 | 378 | 1 |
| 421 | 20250321 | 123000 | 174781502 | 378 | 378 | 378 | 378 | 1 |
| 422 | 20250321 | 122900 | 174781124 | 375 | 375 | 375 | 375 | 4891 |
| 423 | 20250321 | 122800 | 172946999 | 375 | 375 | 375 | 375 | 23 |
| 424 | 20250321 | 122700 | 172938374 | 373 | 373 | 373 | 373 | 0 |
| 425 | 20250321 | 122600 | 172938374 | 373 | 374 | 374 | 373 | 8323 |
| 426 | 20250321 | 122500 | 169830490 | 374 | 374 | 374 | 374 | 0 |
| 427 | 20250321 | 122400 | 169830490 | 374 | 377 | 377 | 374 | 7367 |
| 428 | 20250321 | 122300 | 167070111 | 378 | 377 | 378 | 377 | 1664 |
| 429 | 20250321 | 122200 | 166442280 | 377 | 377 | 377 | 377 | 6 |
| 430 | 20250321 | 122100 | 166440018 | 377 | 376 | 377 | 376 | 106 |
| 431 | 20250321 | 122000 | 166400160 | 375 | 377 | 377 | 375 | 2193 |
| 432 | 20250321 | 121900 | 165577763 | 377 | 377 | 377 | 376 | 7 |
| 433 | 20250321 | 121800 | 165575128 | 377 | 376 | 377 | 375 | 314 |
| 434 | 20250321 | 121700 | 165457369 | 376 | 376 | 377 | 376 | 11 |
| 435 | 20250321 | 121600 | 165453228 | 375 | 375 | 375 | 375 | 108 |
| 436 | 20250321 | 121500 | 165412728 | 375 | 375 | 375 | 375 | 392 |
| 437 | 20250321 | 121400 | 165265728 | 375 | 375 | 375 | 375 | 1100 |
| 438 | 20250321 | 121300 | 164853228 | 378 | 376 | 378 | 376 | 1887 |
| 439 | 20250321 | 121200 | 164140912 | 374 | 374 | 374 | 374 | 0 |
| 440 | 20250321 | 121100 | 164140912 | 374 | 374 | 377 | 374 | 4967 |
| 441 | 20250321 | 121000 | 162283251 | 373 | 374 | 374 | 373 | 2965 |
| 442 | 20250321 | 120900 | 161177286 | 373 | 373 | 373 | 373 | 0 |
| 443 | 20250321 | 120800 | 161177286 | 373 | 376 | 376 | 373 | 3360 |
| 444 | 20250321 | 120700 | 159922150 | 376 | 376 | 376 | 376 | 13649 |
| 445 | 20250321 | 120600 | 154790126 | 378 | 376 | 378 | 376 | 5262 |
| 446 | 20250321 | 120500 | 152811246 | 376 | 376 | 376 | 376 | 1102 |
| 447 | 20250321 | 120400 | 152396894 | 377 | 377 | 377 | 377 | 1 |
| 448 | 20250321 | 120300 | 152396517 | 376 | 376 | 376 | 375 | 1297 |
| 449 | 20250321 | 120200 | 151910017 | 377 | 376 | 377 | 375 | 2584 |
| 450 | 20250321 | 120100 | 150940721 | 377 | 377 | 377 | 377 | 4 |
| 451 | 20250321 | 120000 | 150939213 | 377 | 377 | 377 | 376 | 652 |
| 452 | 20250321 | 115900 | 150693856 | 378 | 377 | 378 | 376 | 630 |
| 453 | 20250321 | 115800 | 150456875 | 376 | 377 | 377 | 376 | 850 |
| 454 | 20250321 | 115700 | 150137057 | 377 | 377 | 377 | 377 | 0 |
| 455 | 20250321 | 115600 | 150137057 | 377 | 376 | 377 | 376 | 2005 |
| 456 | 20250321 | 115500 | 149383172 | 378 | 378 | 378 | 376 | 1005 |
| 457 | 20250321 | 115400 | 149005070 | 377 | 377 | 377 | 377 | 662 |
| 458 | 20250321 | 115300 | 148755496 | 378 | 379 | 379 | 378 | 20 |
| 459 | 20250321 | 115200 | 148747926 | 376 | 376 | 376 | 376 | 2349 |
| 460 | 20250321 | 115100 | 147864702 | 376 | 378 | 378 | 376 | 3844 |
| 461 | 20250321 | 115000 | 146414237 | 380 | 379 | 380 | 379 | 907 |
| 462 | 20250321 | 114900 | 146070151 | 379 | 379 | 379 | 379 | 40 |
| 463 | 20250321 | 114800 | 146054991 | 379 | 379 | 379 | 379 | 0 |
| 464 | 20250321 | 114700 | 146054991 | 379 | 379 | 379 | 379 | 483 |
| 465 | 20250321 | 114600 | 145871934 | 379 | 379 | 379 | 379 | 41 |
| 466 | 20250321 | 114500 | 145856395 | 379 | 379 | 379 | 379 | 1 |
| 467 | 20250321 | 114400 | 145856016 | 379 | 379 | 379 | 379 | 2 |
| 468 | 20250321 | 114300 | 145855258 | 379 | 379 | 379 | 379 | 1007 |
| 469 | 20250321 | 114200 | 145473605 | 380 | 380 | 380 | 380 | 1 |
| 470 | 20250321 | 114100 | 145473225 | 380 | 380 | 380 | 380 | 970 |
| 471 | 20250321 | 114000 | 145104625 | 380 | 380 | 380 | 380 | 2 |
| 472 | 20250321 | 113900 | 145103865 | 380 | 380 | 380 | 380 | 1 |
| 473 | 20250321 | 113800 | 145103485 | 380 | 380 | 380 | 380 | 106 |
| 474 | 20250321 | 113700 | 145063205 | 380 | 380 | 380 | 380 | 1 |
| 475 | 20250321 | 113600 | 145062825 | 378 | 378 | 378 | 378 | 1000 |
| 476 | 20250321 | 113500 | 144684825 | 380 | 380 | 380 | 380 | 1 |
| 477 | 20250321 | 113400 | 144684445 | 380 | 380 | 380 | 378 | 3384 |
| 478 | 20250321 | 113300 | 143402135 | 380 | 379 | 380 | 378 | 384 |
| 479 | 20250321 | 113200 | 143256980 | 378 | 380 | 380 | 378 | 4649 |
| 480 | 20250321 | 113100 | 141499610 | 380 | 380 | 380 | 380 | 19 |
| 481 | 20250321 | 113000 | 141492390 | 380 | 380 | 380 | 380 | 41 |
| 482 | 20250321 | 112900 | 141476810 | 380 | 380 | 380 | 380 | 2 |
| 483 | 20250321 | 112800 | 141476050 | 381 | 381 | 381 | 381 | 12 |
| 484 | 20250321 | 112700 | 141471478 | 381 | 381 | 381 | 381 | 0 |
| 485 | 20250321 | 112600 | 141471478 | 381 | 381 | 381 | 381 | 7374 |
| 486 | 20250321 | 112500 | 138661984 | 381 | 381 | 381 | 381 | 2809 |
| 487 | 20250321 | 112400 | 137591755 | 381 | 378 | 381 | 378 | 3239 |
| 488 | 20250321 | 112300 | 136364772 | 379 | 379 | 379 | 379 | 1 |
| 489 | 20250321 | 112200 | 136364393 | 379 | 379 | 379 | 379 | 470 |
| 490 | 20250321 | 112100 | 136186263 | 379 | 378 | 379 | 378 | 3 |
| 491 | 20250321 | 112000 | 136185127 | 379 | 379 | 379 | 379 | 2080 |
| 492 | 20250321 | 111900 | 135396807 | 379 | 378 | 379 | 378 | 588 |
| 493 | 20250321 | 111800 | 135174541 | 379 | 379 | 379 | 379 | 20 |
| 494 | 20250321 | 111700 | 135166961 | 379 | 381 | 381 | 379 | 1989 |
| 495 | 20250321 | 111600 | 134413121 | 381 | 381 | 381 | 381 | 1 |
| 496 | 20250321 | 111500 | 134412740 | 381 | 381 | 381 | 381 | 1 |
| 497 | 20250321 | 111400 | 134412359 | 380 | 381 | 382 | 380 | 1852 |
| 498 | 20250321 | 111300 | 133708096 | 382 | 382 | 382 | 382 | 101 |
| 499 | 20250321 | 111200 | 133669514 | 380 | 380 | 380 | 380 | 0 |
| 500 | 20250321 | 111100 | 133669514 | 380 | 381 | 381 | 380 | 120 |
| 501 | 20250321 | 111000 | 133623912 | 383 | 383 | 383 | 383 | 3 |
| 502 | 20250321 | 110900 | 133622763 | 383 | 382 | 383 | 382 | 155 |
| 503 | 20250321 | 110800 | 133563551 | 383 | 383 | 383 | 383 | 702 |
| 504 | 20250321 | 110700 | 133294685 | 383 | 383 | 383 | 383 | 20 |
| 505 | 20250321 | 110600 | 133287025 | 383 | 384 | 384 | 381 | 587 |
| 506 | 20250321 | 110500 | 133062201 | 384 | 380 | 384 | 377 | 2425 |
| 507 | 20250321 | 110400 | 132145100 | 379 | 384 | 385 | 379 | 14000 |
| 508 | 20250321 | 110300 | 126813176 | 382 | 382 | 382 | 382 | 0 |
| 509 | 20250321 | 110200 | 126813176 | 382 | 382 | 382 | 382 | 0 |
| 510 | 20250321 | 110100 | 126813176 | 382 | 385 | 385 | 382 | 2828 |
| 511 | 20250321 | 110000 | 125729461 | 388 | 385 | 388 | 385 | 1033 |
| 512 | 20250321 | 105900 | 125331750 | 385 | 384 | 385 | 384 | 232 |
| 513 | 20250321 | 105800 | 125242475 | 384 | 383 | 384 | 383 | 718 |
| 514 | 20250321 | 105700 | 124966781 | 382 | 382 | 382 | 382 | 0 |
| 515 | 20250321 | 105600 | 124966781 | 382 | 383 | 383 | 382 | 1347 |
| 516 | 20250321 | 105500 | 124452226 | 384 | 385 | 385 | 383 | 1036 |
| 517 | 20250321 | 105400 | 124055347 | 385 | 382 | 385 | 382 | 509 |
| 518 | 20250321 | 105300 | 123860883 | 384 | 384 | 384 | 383 | 2034 |
| 519 | 20250321 | 105200 | 123079851 | 383 | 383 | 383 | 383 | 804 |
| 520 | 20250321 | 105100 | 122771919 | 384 | 388 | 388 | 384 | 354 |
| 521 | 20250321 | 105000 | 122635856 | 388 | 388 | 388 | 385 | 313 |
| 522 | 20250321 | 104900 | 122515312 | 386 | 388 | 388 | 386 | 258 |
| 523 | 20250321 | 104800 | 122415556 | 388 | 388 | 388 | 388 | 115 |
| 524 | 20250321 | 104700 | 122370936 | 388 | 387 | 388 | 387 | 2008 |
| 525 | 20250321 | 104600 | 121592757 | 387 | 386 | 387 | 386 | 3411 |
| 526 | 20250321 | 104500 | 120276106 | 386 | 385 | 386 | 384 | 2523 |
| 527 | 20250321 | 104400 | 119304774 | 385 | 386 | 386 | 385 | 503 |
| 528 | 20250321 | 104300 | 119111118 | 386 | 386 | 386 | 386 | 1011 |
| 529 | 20250321 | 104200 | 118720872 | 383 | 385 | 386 | 383 | 1161 |
| 530 | 20250321 | 104100 | 118276204 | 385 | 385 | 385 | 383 | 3608 |
| 531 | 20250321 | 104000 | 116893119 | 385 | 385 | 386 | 384 | 347 |
| 532 | 20250321 | 103900 | 116759491 | 386 | 385 | 386 | 385 | 1011 |
| 533 | 20250321 | 103800 | 116370246 | 385 | 385 | 386 | 385 | 1126 |
| 534 | 20250321 | 103700 | 115936730 | 385 | 385 | 385 | 385 | 516 |
| 535 | 20250321 | 103600 | 115738070 | 384 | 383 | 384 | 383 | 4746 |
| 536 | 20250321 | 103500 | 113917007 | 379 | 382 | 383 | 379 | 6692 |
| 537 | 20250321 | 103400 | 111372642 | 382 | 381 | 382 | 381 | 178 |
| 538 | 20250321 | 103300 | 111304823 | 382 | 382 | 382 | 382 | 0 |
| 539 | 20250321 | 103200 | 111304823 | 382 | 382 | 382 | 381 | 13 |
| 540 | 20250321 | 103100 | 111299861 | 382 | 381 | 382 | 381 | 3 |
| 541 | 20250321 | 103000 | 111298716 | 381 | 382 | 382 | 380 | 117 |
| 542 | 20250321 | 102900 | 111254224 | 382 | 380 | 382 | 380 | 1967 |
| 543 | 20250321 | 102800 | 110506761 | 380 | 380 | 380 | 380 | 11 |
| 544 | 20250321 | 102700 | 110502581 | 380 | 378 | 380 | 378 | 1543 |
| 545 | 20250321 | 102600 | 109919317 | 378 | 379 | 379 | 377 | 9815 |
| 546 | 20250321 | 102500 | 106209746 | 379 | 379 | 380 | 378 | 255 |
| 547 | 20250321 | 102400 | 106113317 | 379 | 378 | 380 | 378 | 104 |
| 548 | 20250321 | 102300 | 106073904 | 378 | 379 | 381 | 378 | 941 |
| 549 | 20250321 | 102200 | 105718158 | 380 | 380 | 380 | 380 | 697 |
| 550 | 20250321 | 102100 | 105453298 | 380 | 380 | 380 | 380 | 363 |
| 551 | 20250321 | 102000 | 105315358 | 381 | 381 | 381 | 381 | 502 |
| 552 | 20250321 | 101900 | 105124096 | 383 | 383 | 383 | 383 | 1 |
| 553 | 20250321 | 101800 | 105123713 | 380 | 380 | 380 | 380 | 42 |
| 554 | 20250321 | 101700 | 105107753 | 380 | 379 | 380 | 379 | 2109 |
| 555 | 20250321 | 101600 | 104306443 | 379 | 377 | 379 | 377 | 16205 |
| 556 | 20250321 | 101500 | 98194714 | 377 | 377 | 377 | 377 | 274 |
| 557 | 20250321 | 101400 | 98091416 | 377 | 374 | 377 | 373 | 22454 |
| 558 | 20250321 | 101300 | 89684827 | 374 | 375 | 375 | 374 | 40 |
| 559 | 20250321 | 101200 | 89669831 | 376 | 376 | 378 | 371 | 9350 |
| 560 | 20250321 | 101100 | 86180184 | 378 | 377 | 378 | 376 | 1034 |
| 561 | 20250321 | 101000 | 85790865 | 378 | 375 | 379 | 374 | 4829 |
| 562 | 20250321 | 100900 | 83981207 | 376 | 380 | 380 | 375 | 6269 |
| 563 | 20250321 | 100800 | 81622909 | 380 | 380 | 380 | 374 | 5055 |
| 564 | 20250321 | 100700 | 79729744 | 380 | 379 | 380 | 375 | 1878 |
| 565 | 20250321 | 100600 | 79021828 | 380 | 379 | 380 | 376 | 2725 |
| 566 | 20250321 | 100500 | 77995593 | 380 | 382 | 383 | 380 | 1985 |
| 567 | 20250321 | 100400 | 77239792 | 381 | 384 | 384 | 381 | 5036 |
| 568 | 20250321 | 100300 | 75307127 | 384 | 377 | 385 | 377 | 16632 |
| 569 | 20250321 | 100200 | 68953537 | 377 | 373 | 377 | 371 | 23097 |
| 570 | 20250321 | 100100 | 60333477 | 370 | 368 | 374 | 368 | 32882 |
| 571 | 20250321 | 100000 | 48210774 | 366 | 366 | 366 | 366 | 0 |
| 572 | 20250321 | 095900 | 48210774 | 366 | 394 | 394 | 366 | 39279 |
| 573 | 20250321 | 095800 | 33186642 | 394 | 398 | 398 | 393 | 7314 |
| 574 | 20250321 | 095700 | 30297866 | 399 | 401 | 402 | 399 | 5748 |
| 575 | 20250321 | 095600 | 28000503 | 402 | 401 | 403 | 401 | 4533 |
| 576 | 20250321 | 095500 | 26182301 | 403 | 403 | 405 | 402 | 3574 |
| 577 | 20250321 | 095400 | 24742889 | 404 | 404 | 404 | 403 | 220 |
| 578 | 20250321 | 095300 | 24654010 | 405 | 404 | 405 | 404 | 27 |
| 579 | 20250321 | 095200 | 24643093 | 406 | 405 | 406 | 405 | 57 |
| 580 | 20250321 | 095100 | 24620005 | 406 | 404 | 406 | 404 | 232 |
| 581 | 20250321 | 095000 | 24526117 | 405 | 404 | 405 | 404 | 145 |
| 582 | 20250321 | 094900 | 24467428 | 406 | 404 | 406 | 404 | 2333 |
| 583 | 20250321 | 094800 | 23524852 | 404 | 404 | 404 | 403 | 455 |
| 584 | 20250321 | 094700 | 23341476 | 404 | 406 | 406 | 404 | 1258 |
| 585 | 20250321 | 094600 | 22833230 | 406 | 406 | 406 | 406 | 4 |
| 586 | 20250321 | 094500 | 22831606 | 406 | 406 | 406 | 404 | 1298 |
| 587 | 20250321 | 094400 | 22307064 | 407 | 405 | 407 | 405 | 60 |
| 588 | 20250321 | 094300 | 22282736 | 407 | 405 | 408 | 405 | 180 |
| 589 | 20250321 | 094200 | 22209809 | 406 | 408 | 408 | 406 | 2391 |
| 590 | 20250321 | 094100 | 21239061 | 408 | 406 | 408 | 406 | 2 |
| 591 | 20250321 | 094000 | 21238247 | 407 | 407 | 407 | 406 | 139 |
| 592 | 20250321 | 093900 | 21181775 | 408 | 407 | 408 | 407 | 53 |
| 593 | 20250321 | 093800 | 21160200 | 407 | 407 | 407 | 406 | 909 |
| 594 | 20250321 | 093700 | 20790279 | 407 | 407 | 409 | 407 | 41 |
| 595 | 20250321 | 093600 | 20773572 | 409 | 407 | 409 | 407 | 139 |
| 596 | 20250321 | 093500 | 20716979 | 409 | 407 | 409 | 407 | 72 |
| 597 | 20250321 | 093400 | 20687633 | 408 | 408 | 409 | 408 | 374 |
| 598 | 20250321 | 093300 | 20535034 | 408 | 406 | 408 | 406 | 74 |
| 599 | 20250321 | 093200 | 20504912 | 408 | 408 | 408 | 407 | 141 |
| 600 | 20250321 | 093100 | 20447403 | 408 | 405 | 408 | 405 | 56 |
| 601 | 20250321 | 093000 | 20424708 | 408 | 405 | 408 | 405 | 18 |
| 602 | 20250321 | 092900 | 20417385 | 408 | 408 | 408 | 404 | 2598 |
| 603 | 20250321 | 092800 | 19367664 | 408 | 405 | 408 | 405 | 95 |
| 604 | 20250321 | 092700 | 19329123 | 408 | 408 | 408 | 408 | 2 |
| 605 | 20250321 | 092600 | 19328307 | 408 | 405 | 408 | 404 | 59 |
| 606 | 20250321 | 092500 | 19304375 | 407 | 403 | 407 | 403 | 1220 |
| 607 | 20250321 | 092400 | 18812691 | 407 | 404 | 408 | 403 | 824 |
| 608 | 20250321 | 092300 | 18478352 | 408 | 409 | 409 | 403 | 3023 |
| 609 | 20250321 | 092200 | 17255650 | 408 | 410 | 410 | 408 | 508 |
| 610 | 20250321 | 092100 | 17048370 | 410 | 405 | 410 | 405 | 204 |
| 611 | 20250321 | 092000 | 16965730 | 411 | 411 | 411 | 411 | 0 |
| 612 | 20250321 | 091900 | 16965730 | 411 | 408 | 411 | 405 | 577 |
| 613 | 20250321 | 091800 | 16731561 | 411 | 411 | 411 | 411 | 220 |
| 614 | 20250321 | 091700 | 16641141 | 411 | 411 | 411 | 411 | 100 |
| 615 | 20250321 | 091600 | 16600041 | 410 | 410 | 410 | 410 | 502 |
| 616 | 20250321 | 091500 | 16394221 | 411 | 411 | 411 | 411 | 0 |
| 617 | 20250321 | 091400 | 16394221 | 411 | 411 | 411 | 411 | 0 |
| 618 | 20250321 | 091300 | 16394221 | 411 | 411 | 411 | 411 | 10 |
| 619 | 20250321 | 091200 | 16390111 | 402 | 408 | 411 | 402 | 2854 |
| 620 | 20250321 | 091100 | 15232792 | 408 | 409 | 409 | 408 | 326 |
| 621 | 20250321 | 091000 | 15099782 | 411 | 410 | 411 | 408 | 557 |
| 622 | 20250321 | 090900 | 14872237 | 413 | 411 | 413 | 410 | 1082 |
| 623 | 20250321 | 090800 | 14428379 | 413 | 416 | 416 | 413 | 22 |
| 624 | 20250321 | 090700 | 14419261 | 415 | 416 | 416 | 412 | 7186 |
| 625 | 20250321 | 090600 | 11447269 | 418 | 425 | 425 | 416 | 4230 |
| 626 | 20250321 | 090500 | 9672368 | 425 | 416 | 425 | 416 | 4638 |
| 627 | 20250321 | 090400 | 7730826 | 415 | 410 | 415 | 410 | 4617 |
| 628 | 20250321 | 090300 | 5828834 | 410 | 410 | 410 | 408 | 1562 |
| 629 | 20250321 | 090200 | 5189078 | 410 | 410 | 410 | 410 | 1201 |
| 630 | 20250321 | 090100 | 4696668 | 405 | 406 | 410 | 405 | 5697 |
| 631 | 20250321 | 090000 | 2373006 | 402 | 402 | 402 | 402 | 5903 |