33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 3 | 20230613 | 201400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20230613 | 201300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20230613 | 201200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20230613 | 201100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20230613 | 201000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20230613 | 200900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20230613 | 200800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20230613 | 200700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20230613 | 200600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20230613 | 200500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20230613 | 200400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20230613 | 200300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20230613 | 200200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20230613 | 200100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20230613 | 200000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20230613 | 195900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20230613 | 195800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20230613 | 195700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20230613 | 195600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20230613 | 195500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20230613 | 195400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20230613 | 195300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20230613 | 195200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20230613 | 195100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20230613 | 195000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20230613 | 194900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20230613 | 194800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20230613 | 194700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20230613 | 194600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20230613 | 194500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 33 | 20230613 | 194400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20230613 | 194300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20230613 | 194200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20230613 | 194100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20230613 | 194000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20230613 | 193900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20230613 | 193800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20230613 | 193700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20230613 | 193600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20230613 | 193500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20230613 | 193400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20230613 | 193300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20230613 | 193200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20230613 | 193100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20230613 | 193000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20230613 | 192900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20230613 | 192800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20230613 | 192700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20230613 | 192600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20230613 | 192500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20230613 | 192400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20230613 | 192300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20230613 | 192200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20230613 | 192100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20230613 | 192000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20230613 | 191900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20230613 | 191800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20230613 | 191700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20230613 | 191600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20230613 | 191500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 63 | 20230613 | 191400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20230613 | 191300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20230613 | 191200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20230613 | 191100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20230613 | 191000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20230613 | 190900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20230613 | 190800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20230613 | 190700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20230613 | 190600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20230613 | 190500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20230613 | 190400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20230613 | 190300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20230613 | 190200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20230613 | 190100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20230613 | 190000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20230613 | 185900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20230613 | 185800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20230613 | 185700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20230613 | 185600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20230613 | 185500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20230613 | 185400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20230613 | 185300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20230613 | 185200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20230613 | 185100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20230613 | 185000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20230613 | 184900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20230613 | 184800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20230613 | 184700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20230613 | 184600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20230613 | 184500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 93 | 20230613 | 184400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20230613 | 184300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20230613 | 184200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20230613 | 184100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20230613 | 184000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20230613 | 183900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20230613 | 183800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20230613 | 183700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20230613 | 183600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20230613 | 183500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20230613 | 183400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20230613 | 183300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20230613 | 183200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20230613 | 183100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20230613 | 183000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20230613 | 182900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20230613 | 182800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20230613 | 182700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20230613 | 182600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20230613 | 182500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20230613 | 182400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20230613 | 182300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20230613 | 182200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20230613 | 182100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20230613 | 182000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20230613 | 181900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20230613 | 181800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20230613 | 181700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20230613 | 181600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20230613 | 181500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 123 | 20230613 | 181400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20230613 | 181300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20230613 | 181200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20230613 | 181100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20230613 | 181000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20230613 | 180900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20230613 | 180800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20230613 | 180700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20230613 | 180600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20230613 | 180500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20230613 | 180400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20230613 | 180300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20230613 | 180200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20230613 | 180100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20230613 | 180000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20230613 | 175900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20230613 | 175800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20230613 | 175700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20230613 | 175600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20230613 | 175500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20230613 | 175400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20230613 | 175300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20230613 | 175200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20230613 | 175100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20230613 | 175000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20230613 | 174900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20230613 | 174800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20230613 | 174700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20230613 | 174600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20230613 | 174500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 153 | 20230613 | 174400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20230613 | 174300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20230613 | 174200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20230613 | 174100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20230613 | 174000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20230613 | 173900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20230613 | 173800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20230613 | 173700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20230613 | 173600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20230613 | 173500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20230613 | 173400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20230613 | 173300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20230613 | 173200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20230613 | 173100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20230613 | 173000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20230613 | 172900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20230613 | 172800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20230613 | 172700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20230613 | 172600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20230613 | 172500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20230613 | 172400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20230613 | 172300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20230613 | 172200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20230613 | 172100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20230613 | 172000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20230613 | 171900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20230613 | 171800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20230613 | 171700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20230613 | 171600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20230613 | 171500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 183 | 20230613 | 171400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20230613 | 171300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20230613 | 171200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20230613 | 171100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20230613 | 171000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20230613 | 170900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20230613 | 170800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20230613 | 170700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20230613 | 170600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20230613 | 170500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20230613 | 170400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20230613 | 170300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20230613 | 170200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20230613 | 170100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20230613 | 170000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20230613 | 165900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20230613 | 165800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20230613 | 165700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20230613 | 165600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20230613 | 165500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20230613 | 165400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20230613 | 165300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20230613 | 165200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20230613 | 165100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20230613 | 165000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20230613 | 164900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20230613 | 164800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20230613 | 164700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20230613 | 164600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230613 | 164500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 213 | 20230613 | 164400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20230613 | 164300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20230613 | 164200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20230613 | 164100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20230613 | 164000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20230613 | 163900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20230613 | 163800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230613 | 163700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230613 | 163600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20230613 | 163500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20230613 | 163400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20230613 | 163300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20230613 | 163200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20230613 | 163100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20230613 | 163000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20230613 | 162900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20230613 | 162800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20230613 | 162700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20230613 | 162600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20230613 | 162500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20230613 | 162400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20230613 | 162300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20230613 | 162200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20230613 | 162100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20230613 | 162000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20230613 | 161900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20230613 | 161800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20230613 | 161700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20230613 | 161600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20230613 | 161500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 243 | 20230613 | 161400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20230613 | 161300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20230613 | 161200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20230613 | 161100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20230613 | 161000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20230613 | 160900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20230613 | 160800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20230613 | 160700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20230613 | 160600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20230613 | 160500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 253 | 20230613 | 160400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 254 | 20230613 | 160300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 255 | 20230613 | 160200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 256 | 20230613 | 160100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 257 | 20230613 | 160000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 258 | 20230613 | 155900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 259 | 20230613 | 155800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 260 | 20230613 | 155700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 261 | 20230613 | 155600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 262 | 20230613 | 155500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 263 | 20230613 | 155400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 264 | 20230613 | 155300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 265 | 20230613 | 155200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 266 | 20230613 | 155100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 267 | 20230613 | 155000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 268 | 20230613 | 154900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 269 | 20230613 | 154800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 270 | 20230613 | 154700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 271 | 20230613 | 154600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 272 | 20230613 | 154500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 273 | 20230613 | 154400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 274 | 20230613 | 154300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 275 | 20230613 | 154200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 276 | 20230613 | 154100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 277 | 20230613 | 154000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 278 | 20230613 | 153900 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 279 | 20230613 | 153800 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 280 | 20230613 | 153700 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 281 | 20230613 | 153600 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 282 | 20230613 | 153500 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 283 | 20230613 | 153400 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 284 | 20230613 | 153300 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 285 | 20230613 | 153200 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 286 | 20230613 | 153100 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 287 | 20230613 | 153000 | 3107931510 | 1778 | 1778 | 1778 | 1778 | 55200 |
| 288 | 20230613 | 152900 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 289 | 20230613 | 152800 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 290 | 20230613 | 152700 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 291 | 20230613 | 152600 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 292 | 20230613 | 152500 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 293 | 20230613 | 152400 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 294 | 20230613 | 152300 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 295 | 20230613 | 152200 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 296 | 20230613 | 152100 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 297 | 20230613 | 152000 | 3009785910 | 1778 | 1778 | 1778 | 1778 | 0 |
| 298 | 20230613 | 151900 | 3009785910 | 1778 | 1776 | 1778 | 1776 | 16657 |
| 299 | 20230613 | 151800 | 2980172825 | 1777 | 1777 | 1778 | 1776 | 2516 |
| 300 | 20230613 | 151700 | 2975704129 | 1778 | 1777 | 1778 | 1777 | 33561 |
| 301 | 20230613 | 151600 | 2916066123 | 1777 | 1777 | 1778 | 1777 | 9542 |
| 302 | 20230613 | 151500 | 2899109985 | 1776 | 1775 | 1777 | 1775 | 2047 |
| 303 | 20230613 | 151400 | 2895473596 | 1775 | 1775 | 1775 | 1775 | 1136 |
| 304 | 20230613 | 151300 | 2893457196 | 1774 | 1775 | 1775 | 1774 | 883 |
| 305 | 20230613 | 151200 | 2891890734 | 1775 | 1775 | 1775 | 1774 | 3193 |
| 306 | 20230613 | 151100 | 2886223510 | 1775 | 1774 | 1775 | 1774 | 4564 |
| 307 | 20230613 | 151000 | 2878122628 | 1773 | 1774 | 1774 | 1773 | 6590 |
| 308 | 20230613 | 150900 | 2866437568 | 1774 | 1775 | 1775 | 1774 | 2444 |
| 309 | 20230613 | 150800 | 2862101833 | 1776 | 1776 | 1777 | 1775 | 2539 |
| 310 | 20230613 | 150700 | 2857593058 | 1777 | 1777 | 1777 | 1776 | 948 |
| 311 | 20230613 | 150600 | 2855908563 | 1777 | 1777 | 1777 | 1775 | 2470 |
| 312 | 20230613 | 150500 | 2851523261 | 1775 | 1777 | 1777 | 1774 | 8128 |
| 313 | 20230613 | 150400 | 2837098216 | 1777 | 1775 | 1777 | 1774 | 4133 |
| 314 | 20230613 | 150300 | 2829760291 | 1774 | 1775 | 1776 | 1774 | 2057 |
| 315 | 20230613 | 150200 | 2826109169 | 1775 | 1777 | 1777 | 1775 | 4429 |
| 316 | 20230613 | 150100 | 2818247339 | 1777 | 1776 | 1777 | 1776 | 10445 |
| 317 | 20230613 | 150000 | 2799692736 | 1776 | 1774 | 1776 | 1774 | 4865 |
| 318 | 20230613 | 145900 | 2791058328 | 1775 | 1774 | 1775 | 1774 | 2493 |
| 319 | 20230613 | 145800 | 2786634278 | 1776 | 1776 | 1776 | 1774 | 570 |
| 320 | 20230613 | 145700 | 2785622400 | 1776 | 1776 | 1776 | 1776 | 1900 |
| 321 | 20230613 | 145600 | 2782248000 | 1777 | 1775 | 1777 | 1774 | 1370 |
| 322 | 20230613 | 145500 | 2779816998 | 1777 | 1777 | 1777 | 1774 | 774 |
| 323 | 20230613 | 145400 | 2778443876 | 1776 | 1778 | 1778 | 1774 | 14208 |
| 324 | 20230613 | 145300 | 2753223737 | 1776 | 1776 | 1778 | 1776 | 5008 |
| 325 | 20230613 | 145200 | 2744329523 | 1776 | 1778 | 1778 | 1776 | 7915 |
| 326 | 20230613 | 145100 | 2730264102 | 1778 | 1779 | 1779 | 1778 | 5301 |
| 327 | 20230613 | 145000 | 2720838874 | 1779 | 1779 | 1779 | 1778 | 5605 |
| 328 | 20230613 | 144900 | 2710872865 | 1779 | 1779 | 1780 | 1779 | 3281 |
| 329 | 20230613 | 144800 | 2705035726 | 1779 | 1778 | 1781 | 1778 | 1495 |
| 330 | 20230613 | 144700 | 2702374334 | 1779 | 1782 | 1782 | 1779 | 9213 |
| 331 | 20230613 | 144600 | 2685973753 | 1783 | 1782 | 1783 | 1781 | 3130 |
| 332 | 20230613 | 144500 | 2680396237 | 1782 | 1781 | 1782 | 1781 | 1202 |
| 333 | 20230613 | 144400 | 2678254353 | 1782 | 1780 | 1782 | 1780 | 3039 |
| 334 | 20230613 | 144300 | 2672841941 | 1782 | 1780 | 1782 | 1779 | 4012 |
| 335 | 20230613 | 144200 | 2665700997 | 1780 | 1780 | 1780 | 1779 | 2838 |
| 336 | 20230613 | 144100 | 2660651639 | 1780 | 1779 | 1780 | 1779 | 901 |
| 337 | 20230613 | 144000 | 2659047860 | 1780 | 1780 | 1782 | 1779 | 1261 |
| 338 | 20230613 | 143900 | 2656803878 | 1780 | 1780 | 1780 | 1780 | 70 |
| 339 | 20230613 | 143800 | 2656679278 | 1782 | 1782 | 1782 | 1779 | 10297 |
| 340 | 20230613 | 143700 | 2638353058 | 1783 | 1783 | 1783 | 1780 | 163 |
| 341 | 20230613 | 143600 | 2638062879 | 1780 | 1783 | 1783 | 1780 | 73 |
| 342 | 20230613 | 143500 | 2637932930 | 1781 | 1783 | 1783 | 1781 | 8861 |
| 343 | 20230613 | 143400 | 2622146587 | 1783 | 1783 | 1783 | 1782 | 1102 |
| 344 | 20230613 | 143300 | 2620182321 | 1783 | 1783 | 1783 | 1782 | 1625 |
| 345 | 20230613 | 143200 | 2617285047 | 1782 | 1781 | 1783 | 1781 | 881 |
| 346 | 20230613 | 143100 | 2615715724 | 1781 | 1782 | 1783 | 1781 | 2232 |
| 347 | 20230613 | 143000 | 2611737237 | 1782 | 1782 | 1782 | 1781 | 235 |
| 348 | 20230613 | 142900 | 2611318497 | 1782 | 1782 | 1782 | 1781 | 59 |
| 349 | 20230613 | 142800 | 2611213409 | 1782 | 1784 | 1784 | 1782 | 58 |
| 350 | 20230613 | 142700 | 2611110038 | 1782 | 1784 | 1784 | 1781 | 43 |
| 351 | 20230613 | 142600 | 2611033407 | 1783 | 1781 | 1784 | 1781 | 2150 |
| 352 | 20230613 | 142500 | 2607202761 | 1782 | 1782 | 1782 | 1781 | 665 |
| 353 | 20230613 | 142400 | 2606018343 | 1781 | 1783 | 1783 | 1781 | 1625 |
| 354 | 20230613 | 142300 | 2603122314 | 1784 | 1783 | 1784 | 1783 | 484 |
| 355 | 20230613 | 142200 | 2602259340 | 1783 | 1783 | 1783 | 1783 | 163 |
| 356 | 20230613 | 142100 | 2601968711 | 1783 | 1783 | 1783 | 1783 | 3044 |
| 357 | 20230613 | 142000 | 2596541259 | 1783 | 1783 | 1783 | 1783 | 2 |
| 358 | 20230613 | 141900 | 2596537693 | 1783 | 1783 | 1783 | 1781 | 106 |
| 359 | 20230613 | 141800 | 2596348699 | 1783 | 1781 | 1783 | 1780 | 2275 |
| 360 | 20230613 | 141700 | 2592295891 | 1782 | 1783 | 1783 | 1779 | 1818 |
| 361 | 20230613 | 141600 | 2589059503 | 1783 | 1782 | 1783 | 1782 | 1117 |
| 362 | 20230613 | 141500 | 2587069008 | 1783 | 1781 | 1783 | 1781 | 5948 |
| 363 | 20230613 | 141400 | 2576469920 | 1781 | 1781 | 1781 | 1780 | 2585 |
| 364 | 20230613 | 141300 | 2571868432 | 1781 | 1782 | 1782 | 1780 | 675 |
| 365 | 20230613 | 141200 | 2570666760 | 1782 | 1782 | 1782 | 1781 | 1853 |
| 366 | 20230613 | 141100 | 2567366262 | 1782 | 1782 | 1783 | 1781 | 1182 |
| 367 | 20230613 | 141000 | 2565259985 | 1783 | 1782 | 1783 | 1782 | 136 |
| 368 | 20230613 | 140900 | 2565017597 | 1783 | 1784 | 1784 | 1783 | 838 |
| 369 | 20230613 | 140800 | 2563523439 | 1783 | 1783 | 1784 | 1783 | 953 |
| 370 | 20230613 | 140700 | 2561824236 | 1784 | 1784 | 1784 | 1783 | 266 |
| 371 | 20230613 | 140600 | 2561349742 | 1784 | 1784 | 1784 | 1784 | 3 |
| 372 | 20230613 | 140500 | 2561344390 | 1784 | 1784 | 1784 | 1784 | 1253 |
| 373 | 20230613 | 140400 | 2559109038 | 1784 | 1783 | 1784 | 1783 | 2102 |
| 374 | 20230613 | 140300 | 2555361168 | 1783 | 1783 | 1784 | 1783 | 2404 |
| 375 | 20230613 | 140200 | 2551074832 | 1783 | 1783 | 1784 | 1782 | 1203 |
| 376 | 20230613 | 140100 | 2548930082 | 1784 | 1782 | 1784 | 1782 | 48 |
| 377 | 20230613 | 140000 | 2548844542 | 1782 | 1782 | 1784 | 1780 | 24605 |
| 378 | 20230613 | 135900 | 2505024257 | 1782 | 1784 | 1784 | 1782 | 12856 |
| 379 | 20230613 | 135800 | 2482096137 | 1784 | 1783 | 1784 | 1783 | 852 |
| 380 | 20230613 | 135700 | 2480577004 | 1783 | 1783 | 1783 | 1783 | 2019 |
| 381 | 20230613 | 135600 | 2476977127 | 1783 | 1784 | 1784 | 1783 | 6 |
| 382 | 20230613 | 135500 | 2476966426 | 1784 | 1783 | 1784 | 1780 | 6081 |
| 383 | 20230613 | 135400 | 2466128464 | 1783 | 1783 | 1783 | 1783 | 111 |
| 384 | 20230613 | 135300 | 2465930551 | 1783 | 1782 | 1783 | 1781 | 910 |
| 385 | 20230613 | 135200 | 2464308930 | 1783 | 1783 | 1783 | 1783 | 16 |
| 386 | 20230613 | 135100 | 2464280402 | 1783 | 1781 | 1784 | 1781 | 3209 |
| 387 | 20230613 | 135000 | 2458559109 | 1783 | 1783 | 1783 | 1783 | 5 |
| 388 | 20230613 | 134900 | 2458550194 | 1780 | 1783 | 1783 | 1780 | 5244 |
| 389 | 20230613 | 134800 | 2449215868 | 1783 | 1783 | 1783 | 1780 | 3499 |
| 390 | 20230613 | 134700 | 2442981898 | 1783 | 1782 | 1783 | 1782 | 98 |
| 391 | 20230613 | 134600 | 2442807259 | 1782 | 1782 | 1782 | 1782 | 0 |
| 392 | 20230613 | 134500 | 2442807259 | 1782 | 1782 | 1783 | 1782 | 2071 |
| 393 | 20230613 | 134400 | 2439116635 | 1782 | 1783 | 1783 | 1782 | 1782 |
| 394 | 20230613 | 134300 | 2435940229 | 1782 | 1782 | 1782 | 1782 | 981 |
| 395 | 20230613 | 134200 | 2434192087 | 1782 | 1782 | 1782 | 1782 | 1322 |
| 396 | 20230613 | 134100 | 2431836283 | 1783 | 1783 | 1783 | 1780 | 61 |
| 397 | 20230613 | 134000 | 2431727523 | 1780 | 1781 | 1783 | 1780 | 772 |
| 398 | 20230613 | 133900 | 2430353312 | 1783 | 1783 | 1783 | 1781 | 859 |
| 399 | 20230613 | 133800 | 2428822201 | 1784 | 1783 | 1784 | 1783 | 372 |
| 400 | 20230613 | 133700 | 2428158823 | 1783 | 1783 | 1784 | 1783 | 6582 |
| 401 | 20230613 | 133600 | 2416422114 | 1783 | 1783 | 1784 | 1783 | 1435 |
| 402 | 20230613 | 133500 | 2413863493 | 1783 | 1783 | 1783 | 1781 | 1252 |
| 403 | 20230613 | 133400 | 2411631179 | 1784 | 1777 | 1784 | 1776 | 6351 |
| 404 | 20230613 | 133300 | 2400348126 | 1777 | 1777 | 1777 | 1776 | 2999 |
| 405 | 20230613 | 133200 | 2395019403 | 1777 | 1777 | 1777 | 1776 | 655 |
| 406 | 20230613 | 133100 | 2393855469 | 1777 | 1777 | 1777 | 1776 | 8 |
| 407 | 20230613 | 133000 | 2393841255 | 1777 | 1774 | 1777 | 1774 | 1912 |
| 408 | 20230613 | 132900 | 2390446483 | 1777 | 1777 | 1777 | 1774 | 20133 |
| 409 | 20230613 | 132800 | 2354704881 | 1777 | 1779 | 1779 | 1776 | 24590 |
| 410 | 20230613 | 132700 | 2311012179 | 1780 | 1780 | 1780 | 1779 | 3469 |
| 411 | 20230613 | 132600 | 2304838716 | 1780 | 1784 | 1784 | 1780 | 450 |
| 412 | 20230613 | 132500 | 2304037040 | 1784 | 1784 | 1784 | 1784 | 5412 |
| 413 | 20230613 | 132400 | 2294382032 | 1784 | 1784 | 1784 | 1782 | 82 |
| 414 | 20230613 | 132300 | 2294235784 | 1783 | 1783 | 1784 | 1782 | 2782 |
| 415 | 20230613 | 132200 | 2289275976 | 1783 | 1783 | 1783 | 1783 | 456 |
| 416 | 20230613 | 132100 | 2288462928 | 1783 | 1783 | 1784 | 1783 | 6722 |
| 417 | 20230613 | 132000 | 2276477600 | 1783 | 1782 | 1783 | 1782 | 4318 |
| 418 | 20230613 | 131900 | 2268782019 | 1782 | 1782 | 1782 | 1782 | 297 |
| 419 | 20230613 | 131800 | 2268252765 | 1782 | 1776 | 1782 | 1775 | 21525 |
| 420 | 20230613 | 131700 | 2230025354 | 1776 | 1781 | 1781 | 1776 | 18000 |
| 421 | 20230613 | 131600 | 2198041168 | 1783 | 1779 | 1783 | 1779 | 921 |
| 422 | 20230613 | 131500 | 2196402697 | 1779 | 1782 | 1784 | 1779 | 2796 |
| 423 | 20230613 | 131400 | 2191427099 | 1784 | 1784 | 1784 | 1782 | 192 |
| 424 | 20230613 | 131300 | 2191084683 | 1784 | 1782 | 1785 | 1782 | 780 |
| 425 | 20230613 | 131200 | 2189693493 | 1782 | 1783 | 1785 | 1782 | 5213 |
| 426 | 20230613 | 131100 | 2180400465 | 1785 | 1785 | 1785 | 1784 | 15 |
| 427 | 20230613 | 131000 | 2180373691 | 1784 | 1779 | 1785 | 1779 | 9362 |
| 428 | 20230613 | 130900 | 2163676874 | 1782 | 1782 | 1782 | 1779 | 504 |
| 429 | 20230613 | 130800 | 2162778806 | 1782 | 1781 | 1782 | 1781 | 79 |
| 430 | 20230613 | 130700 | 2162638098 | 1779 | 1782 | 1782 | 1779 | 1224 |
| 431 | 20230613 | 130600 | 2160458240 | 1782 | 1781 | 1782 | 1781 | 22 |
| 432 | 20230613 | 130500 | 2160419056 | 1782 | 1782 | 1782 | 1782 | 2 |
| 433 | 20230613 | 130400 | 2160415492 | 1781 | 1781 | 1782 | 1781 | 3344 |
| 434 | 20230613 | 130300 | 2154459715 | 1782 | 1782 | 1782 | 1782 | 1212 |
| 435 | 20230613 | 130200 | 2152299931 | 1782 | 1783 | 1783 | 1782 | 869 |
| 436 | 20230613 | 130100 | 2150750952 | 1784 | 1784 | 1784 | 1783 | 303 |
| 437 | 20230613 | 130000 | 2150210700 | 1783 | 1784 | 1784 | 1783 | 157 |
| 438 | 20230613 | 125900 | 2149930749 | 1785 | 1785 | 1785 | 1785 | 2036 |
| 439 | 20230613 | 125800 | 2146296489 | 1785 | 1781 | 1785 | 1781 | 8165 |
| 440 | 20230613 | 125700 | 2131731587 | 1784 | 1784 | 1784 | 1784 | 20 |
| 441 | 20230613 | 125600 | 2131695907 | 1784 | 1783 | 1784 | 1783 | 2 |
| 442 | 20230613 | 125500 | 2131692340 | 1784 | 1784 | 1784 | 1783 | 1250 |
| 443 | 20230613 | 125400 | 2129462840 | 1784 | 1784 | 1784 | 1784 | 599 |
| 444 | 20230613 | 125300 | 2128394224 | 1785 | 1779 | 1785 | 1779 | 1169 |
| 445 | 20230613 | 125200 | 2126312773 | 1785 | 1785 | 1785 | 1779 | 5751 |
| 446 | 20230613 | 125100 | 2116071063 | 1785 | 1785 | 1785 | 1785 | 0 |
| 447 | 20230613 | 125000 | 2116071063 | 1785 | 1785 | 1785 | 1785 | 1 |
| 448 | 20230613 | 124900 | 2116069278 | 1785 | 1785 | 1785 | 1780 | 3023 |
| 449 | 20230613 | 124800 | 2110686848 | 1783 | 1782 | 1783 | 1782 | 4019 |
| 450 | 20230613 | 124700 | 2103521612 | 1783 | 1782 | 1783 | 1781 | 4080 |
| 451 | 20230613 | 124600 | 2096250082 | 1783 | 1783 | 1783 | 1783 | 0 |
| 452 | 20230613 | 124500 | 2096250082 | 1783 | 1778 | 1783 | 1777 | 2150 |
| 453 | 20230613 | 124400 | 2092428310 | 1778 | 1778 | 1778 | 1778 | 1921 |
| 454 | 20230613 | 124300 | 2089012772 | 1778 | 1779 | 1780 | 1778 | 4555 |
| 455 | 20230613 | 124200 | 2080907098 | 1778 | 1779 | 1779 | 1778 | 3722 |
| 456 | 20230613 | 124100 | 2074288774 | 1780 | 1781 | 1781 | 1780 | 4504 |
| 457 | 20230613 | 124000 | 2066271287 | 1783 | 1783 | 1783 | 1783 | 1 |
| 458 | 20230613 | 123900 | 2066269504 | 1780 | 1782 | 1783 | 1780 | 2639 |
| 459 | 20230613 | 123800 | 2061568805 | 1783 | 1782 | 1783 | 1782 | 266 |
| 460 | 20230613 | 123700 | 2061094790 | 1783 | 1783 | 1783 | 1783 | 565 |
| 461 | 20230613 | 123600 | 2060087395 | 1785 | 1786 | 1786 | 1785 | 2209 |
| 462 | 20230613 | 123500 | 2056143341 | 1786 | 1787 | 1789 | 1786 | 1108 |
| 463 | 20230613 | 123400 | 2054163846 | 1789 | 1789 | 1789 | 1789 | 307 |
| 464 | 20230613 | 123300 | 2053614623 | 1786 | 1790 | 1790 | 1786 | 2527 |
| 465 | 20230613 | 123200 | 2049098153 | 1790 | 1790 | 1791 | 1789 | 6393 |
| 466 | 20230613 | 123100 | 2037655763 | 1790 | 1792 | 1792 | 1790 | 5971 |
| 467 | 20230613 | 123000 | 2026963953 | 1792 | 1787 | 1792 | 1784 | 23814 |
| 468 | 20230613 | 122900 | 1984359894 | 1787 | 1788 | 1788 | 1784 | 6463 |
| 469 | 20230613 | 122800 | 1972823370 | 1789 | 1781 | 1789 | 1781 | 30138 |
| 470 | 20230613 | 122700 | 1919007315 | 1780 | 1780 | 1780 | 1780 | 2500 |
| 471 | 20230613 | 122600 | 1914557315 | 1779 | 1779 | 1779 | 1779 | 5024 |
| 472 | 20230613 | 122500 | 1905619619 | 1779 | 1778 | 1779 | 1778 | 635 |
| 473 | 20230613 | 122400 | 1904490292 | 1778 | 1777 | 1778 | 1777 | 373 |
| 474 | 20230613 | 122300 | 1903827429 | 1777 | 1776 | 1777 | 1776 | 2565 |
| 475 | 20230613 | 122200 | 1899271425 | 1777 | 1777 | 1777 | 1776 | 3350 |
| 476 | 20230613 | 122100 | 1893320648 | 1776 | 1776 | 1776 | 1776 | 300 |
| 477 | 20230613 | 122000 | 1892787848 | 1776 | 1776 | 1776 | 1776 | 150 |
| 478 | 20230613 | 121900 | 1892521448 | 1776 | 1776 | 1777 | 1776 | 845 |
| 479 | 20230613 | 121800 | 1891020723 | 1776 | 1777 | 1777 | 1776 | 596 |
| 480 | 20230613 | 121700 | 1889962224 | 1777 | 1777 | 1777 | 1776 | 1134 |
| 481 | 20230613 | 121600 | 1887948106 | 1777 | 1779 | 1779 | 1777 | 1228 |
| 482 | 20230613 | 121500 | 1885765620 | 1778 | 1779 | 1779 | 1778 | 486 |
| 483 | 20230613 | 121400 | 1884901168 | 1779 | 1779 | 1780 | 1779 | 242 |
| 484 | 20230613 | 121300 | 1884470648 | 1779 | 1778 | 1779 | 1778 | 124 |
| 485 | 20230613 | 121200 | 1884250175 | 1778 | 1779 | 1779 | 1778 | 229 |
| 486 | 20230613 | 121100 | 1883842985 | 1779 | 1778 | 1779 | 1778 | 944 |
| 487 | 20230613 | 121000 | 1882164140 | 1778 | 1778 | 1778 | 1778 | 2 |
| 488 | 20230613 | 120900 | 1882160584 | 1778 | 1778 | 1778 | 1778 | 171 |
| 489 | 20230613 | 120800 | 1881856546 | 1776 | 1776 | 1776 | 1776 | 1 |
| 490 | 20230613 | 120700 | 1881854770 | 1778 | 1778 | 1778 | 1778 | 300 |
| 491 | 20230613 | 120600 | 1881321370 | 1780 | 1778 | 1780 | 1776 | 2134 |
| 492 | 20230613 | 120500 | 1877529902 | 1778 | 1780 | 1780 | 1778 | 4743 |
| 493 | 20230613 | 120400 | 1869087580 | 1780 | 1780 | 1780 | 1777 | 8001 |
| 494 | 20230613 | 120300 | 1854850236 | 1780 | 1777 | 1780 | 1776 | 5005 |
| 495 | 20230613 | 120200 | 1845951904 | 1777 | 1776 | 1777 | 1776 | 340 |
| 496 | 20230613 | 120100 | 1845347744 | 1775 | 1776 | 1776 | 1775 | 130 |
| 497 | 20230613 | 120000 | 1845116984 | 1776 | 1776 | 1776 | 1775 | 15 |
| 498 | 20230613 | 115900 | 1845090345 | 1777 | 1776 | 1777 | 1776 | 317 |
| 499 | 20230613 | 115800 | 1844527351 | 1777 | 1776 | 1777 | 1776 | 3565 |
| 500 | 20230613 | 115700 | 1838195846 | 1778 | 1776 | 1778 | 1776 | 401 |
| 501 | 20230613 | 115600 | 1837483269 | 1777 | 1776 | 1777 | 1776 | 1232 |
| 502 | 20230613 | 115500 | 1835294835 | 1776 | 1776 | 1776 | 1776 | 1488 |
| 503 | 20230613 | 115400 | 1832652147 | 1776 | 1777 | 1777 | 1776 | 1041 |
| 504 | 20230613 | 115300 | 1830803214 | 1776 | 1777 | 1777 | 1776 | 602 |
| 505 | 20230613 | 115200 | 1829733462 | 1777 | 1777 | 1777 | 1777 | 132 |
| 506 | 20230613 | 115100 | 1829498898 | 1776 | 1775 | 1776 | 1775 | 1221 |
| 507 | 20230613 | 115000 | 1827331543 | 1773 | 1772 | 1775 | 1772 | 8967 |
| 508 | 20230613 | 114900 | 1811440767 | 1772 | 1774 | 1775 | 1772 | 4848 |
| 509 | 20230613 | 114800 | 1802844197 | 1775 | 1775 | 1775 | 1775 | 555 |
| 510 | 20230613 | 114700 | 1801859072 | 1775 | 1777 | 1777 | 1775 | 1309 |
| 511 | 20230613 | 114600 | 1799535397 | 1778 | 1775 | 1778 | 1775 | 3892 |
| 512 | 20230613 | 114500 | 1792627088 | 1775 | 1776 | 1777 | 1775 | 5461 |
| 513 | 20230613 | 114400 | 1782933143 | 1776 | 1776 | 1776 | 1776 | 1139 |
| 514 | 20230613 | 114300 | 1780910279 | 1777 | 1779 | 1780 | 1777 | 3292 |
| 515 | 20230613 | 114200 | 1775058684 | 1779 | 1777 | 1779 | 1777 | 4967 |
| 516 | 20230613 | 114100 | 1766230098 | 1777 | 1776 | 1777 | 1776 | 1505 |
| 517 | 20230613 | 114000 | 1763556352 | 1776 | 1776 | 1776 | 1775 | 1789 |
| 518 | 20230613 | 113900 | 1760379488 | 1776 | 1776 | 1776 | 1775 | 3154 |
| 519 | 20230613 | 113800 | 1754781132 | 1775 | 1776 | 1776 | 1775 | 367 |
| 520 | 20230613 | 113700 | 1754129646 | 1775 | 1776 | 1777 | 1775 | 12906 |
| 521 | 20230613 | 113600 | 1731220455 | 1776 | 1777 | 1777 | 1776 | 2343 |
| 522 | 20230613 | 113500 | 1727059282 | 1776 | 1776 | 1777 | 1776 | 425 |
| 523 | 20230613 | 113400 | 1726304180 | 1778 | 1778 | 1778 | 1778 | 2 |
| 524 | 20230613 | 113300 | 1726300624 | 1776 | 1777 | 1777 | 1776 | 863 |
| 525 | 20230613 | 113200 | 1724767925 | 1778 | 1778 | 1778 | 1778 | 0 |
| 526 | 20230613 | 113100 | 1724767925 | 1778 | 1778 | 1778 | 1778 | 6774 |
| 527 | 20230613 | 113000 | 1712723753 | 1778 | 1775 | 1778 | 1775 | 7016 |
| 528 | 20230613 | 112900 | 1700260453 | 1776 | 1774 | 1776 | 1774 | 7695 |
| 529 | 20230613 | 112800 | 1686604538 | 1775 | 1776 | 1776 | 1775 | 60 |
| 530 | 20230613 | 112700 | 1686497988 | 1776 | 1775 | 1776 | 1774 | 261 |
| 531 | 20230613 | 112600 | 1686034563 | 1775 | 1775 | 1775 | 1775 | 0 |
| 532 | 20230613 | 112500 | 1686034563 | 1775 | 1770 | 1775 | 1769 | 5815 |
| 533 | 20230613 | 112400 | 1675742810 | 1769 | 1774 | 1774 | 1769 | 11689 |
| 534 | 20230613 | 112300 | 1655037299 | 1777 | 1777 | 1777 | 1777 | 5 |
| 535 | 20230613 | 112200 | 1655028414 | 1773 | 1775 | 1775 | 1773 | 8972 |
| 536 | 20230613 | 112100 | 1639121047 | 1776 | 1776 | 1777 | 1773 | 8236 |
| 537 | 20230613 | 112000 | 1624490369 | 1776 | 1776 | 1777 | 1775 | 13653 |
| 538 | 20230613 | 111900 | 1600254666 | 1777 | 1776 | 1777 | 1776 | 475 |
| 539 | 20230613 | 111800 | 1599410995 | 1777 | 1777 | 1777 | 1776 | 277 |
| 540 | 20230613 | 111700 | 1598918783 | 1776 | 1777 | 1777 | 1776 | 1111 |
| 541 | 20230613 | 111600 | 1596945598 | 1776 | 1777 | 1777 | 1776 | 2837 |
| 542 | 20230613 | 111500 | 1591905252 | 1775 | 1776 | 1776 | 1775 | 11105 |
| 543 | 20230613 | 111400 | 1572182822 | 1777 | 1777 | 1777 | 1777 | 2068 |
| 544 | 20230613 | 111300 | 1568507986 | 1777 | 1776 | 1777 | 1775 | 9323 |
| 545 | 20230613 | 111200 | 1551942333 | 1775 | 1775 | 1775 | 1774 | 958 |
| 546 | 20230613 | 111100 | 1550241890 | 1774 | 1772 | 1774 | 1772 | 33951 |
| 547 | 20230613 | 111000 | 1490048036 | 1772 | 1771 | 1772 | 1769 | 1008 |
| 548 | 20230613 | 110900 | 1488262875 | 1771 | 1769 | 1771 | 1769 | 6404 |
| 549 | 20230613 | 110800 | 1476924487 | 1770 | 1768 | 1770 | 1768 | 3479 |
| 550 | 20230613 | 110700 | 1470770154 | 1768 | 1765 | 1768 | 1765 | 805 |
| 551 | 20230613 | 110600 | 1469347364 | 1765 | 1769 | 1769 | 1765 | 569 |
| 552 | 20230613 | 110500 | 1468343030 | 1764 | 1765 | 1765 | 1764 | 213 |
| 553 | 20230613 | 110400 | 1467967268 | 1764 | 1768 | 1768 | 1763 | 286 |
| 554 | 20230613 | 110300 | 1467462594 | 1768 | 1768 | 1768 | 1768 | 277 |
| 555 | 20230613 | 110200 | 1466972858 | 1768 | 1768 | 1768 | 1768 | 519 |
| 556 | 20230613 | 110100 | 1466055266 | 1768 | 1764 | 1768 | 1762 | 10043 |
| 557 | 20230613 | 110000 | 1448346403 | 1764 | 1765 | 1765 | 1764 | 1201 |
| 558 | 20230613 | 105900 | 1446227473 | 1765 | 1765 | 1765 | 1765 | 451 |
| 559 | 20230613 | 105800 | 1445431458 | 1765 | 1765 | 1768 | 1765 | 2089 |
| 560 | 20230613 | 105700 | 1441744370 | 1765 | 1765 | 1765 | 1765 | 600 |
| 561 | 20230613 | 105600 | 1440685370 | 1769 | 1764 | 1769 | 1764 | 1401 |
| 562 | 20230613 | 105500 | 1438211911 | 1765 | 1765 | 1767 | 1765 | 2869 |
| 563 | 20230613 | 105400 | 1433146573 | 1764 | 1765 | 1765 | 1764 | 2451 |
| 564 | 20230613 | 105300 | 1428820912 | 1765 | 1765 | 1765 | 1765 | 838 |
| 565 | 20230613 | 105200 | 1427341842 | 1765 | 1767 | 1767 | 1765 | 265 |
| 566 | 20230613 | 105100 | 1426874087 | 1767 | 1767 | 1767 | 1767 | 43 |
| 567 | 20230613 | 105000 | 1426798106 | 1767 | 1767 | 1767 | 1765 | 2475 |
| 568 | 20230613 | 104900 | 1422429605 | 1765 | 1767 | 1767 | 1765 | 1297 |
| 569 | 20230613 | 104800 | 1420139226 | 1767 | 1767 | 1767 | 1764 | 5292 |
| 570 | 20230613 | 104700 | 1410789837 | 1767 | 1769 | 1769 | 1767 | 1064 |
| 571 | 20230613 | 104600 | 1408908683 | 1764 | 1768 | 1768 | 1764 | 608 |
| 572 | 20230613 | 104500 | 1407836147 | 1769 | 1762 | 1769 | 1762 | 11687 |
| 573 | 20230613 | 104400 | 1387230165 | 1761 | 1764 | 1764 | 1760 | 16031 |
| 574 | 20230613 | 104300 | 1359000153 | 1764 | 1766 | 1766 | 1762 | 9092 |
| 575 | 20230613 | 104200 | 1342965119 | 1766 | 1766 | 1766 | 1766 | 561 |
| 576 | 20230613 | 104100 | 1341974393 | 1766 | 1766 | 1766 | 1766 | 520 |
| 577 | 20230613 | 104000 | 1341056073 | 1766 | 1766 | 1766 | 1765 | 2764 |
| 578 | 20230613 | 103900 | 1336176380 | 1766 | 1769 | 1769 | 1766 | 5602 |
| 579 | 20230613 | 103800 | 1326282465 | 1769 | 1769 | 1770 | 1766 | 1528 |
| 580 | 20230613 | 103700 | 1323580736 | 1770 | 1769 | 1771 | 1769 | 4857 |
| 581 | 20230613 | 103600 | 1314985006 | 1769 | 1768 | 1769 | 1768 | 1916 |
| 582 | 20230613 | 103500 | 1311597515 | 1769 | 1771 | 1771 | 1769 | 1274 |
| 583 | 20230613 | 103400 | 1309342599 | 1768 | 1771 | 1771 | 1768 | 4143 |
| 584 | 20230613 | 103300 | 1302015527 | 1772 | 1768 | 1773 | 1768 | 1461 |
| 585 | 20230613 | 103200 | 1299428911 | 1768 | 1766 | 1768 | 1765 | 2282 |
| 586 | 20230613 | 103100 | 1295397619 | 1767 | 1767 | 1768 | 1766 | 1698 |
| 587 | 20230613 | 103000 | 1292397442 | 1767 | 1763 | 1767 | 1762 | 16419 |
| 588 | 20230613 | 102900 | 1263429256 | 1763 | 1760 | 1764 | 1760 | 13796 |
| 589 | 20230613 | 102800 | 1239121427 | 1761 | 1762 | 1762 | 1760 | 14610 |
| 590 | 20230613 | 102700 | 1213402994 | 1761 | 1762 | 1762 | 1761 | 4226 |
| 591 | 20230613 | 102600 | 1205958490 | 1761 | 1763 | 1763 | 1761 | 4151 |
| 592 | 20230613 | 102500 | 1198646994 | 1763 | 1764 | 1764 | 1761 | 10913 |
| 593 | 20230613 | 102400 | 1179417779 | 1764 | 1766 | 1766 | 1763 | 9900 |
| 594 | 20230613 | 102300 | 1161946404 | 1766 | 1768 | 1768 | 1766 | 12594 |
| 595 | 20230613 | 102200 | 1139699096 | 1768 | 1769 | 1769 | 1767 | 1996 |
| 596 | 20230613 | 102100 | 1136170647 | 1769 | 1769 | 1770 | 1768 | 6617 |
| 597 | 20230613 | 102000 | 1124468914 | 1770 | 1771 | 1773 | 1769 | 22435 |
| 598 | 20230613 | 101900 | 1084761918 | 1773 | 1773 | 1773 | 1771 | 647 |
| 599 | 20230613 | 101800 | 1083614909 | 1773 | 1772 | 1773 | 1771 | 388 |
| 600 | 20230613 | 101700 | 1082927547 | 1772 | 1772 | 1772 | 1771 | 11619 |
| 601 | 20230613 | 101600 | 1062338739 | 1772 | 1772 | 1773 | 1770 | 5149 |
| 602 | 20230613 | 101500 | 1053214720 | 1772 | 1773 | 1773 | 1770 | 39614 |
| 603 | 20230613 | 101400 | 983073812 | 1773 | 1773 | 1774 | 1772 | 4873 |
| 604 | 20230613 | 101300 | 974433983 | 1773 | 1773 | 1773 | 1772 | 460 |
| 605 | 20230613 | 101200 | 973618714 | 1773 | 1772 | 1773 | 1772 | 8443 |
| 606 | 20230613 | 101100 | 958657594 | 1773 | 1774 | 1774 | 1773 | 978 |
| 607 | 20230613 | 101000 | 956922999 | 1774 | 1775 | 1775 | 1773 | 1289 |
| 608 | 20230613 | 100900 | 954636118 | 1775 | 1773 | 1776 | 1773 | 1559 |
| 609 | 20230613 | 100800 | 951871099 | 1774 | 1773 | 1774 | 1773 | 322 |
| 610 | 20230613 | 100700 | 951299891 | 1774 | 1774 | 1774 | 1772 | 3726 |
| 611 | 20230613 | 100600 | 944694146 | 1774 | 1773 | 1774 | 1772 | 3504 |
| 612 | 20230613 | 100500 | 938482848 | 1773 | 1774 | 1774 | 1773 | 2480 |
| 613 | 20230613 | 100400 | 934085774 | 1775 | 1775 | 1775 | 1773 | 970 |
| 614 | 20230613 | 100300 | 932364094 | 1776 | 1774 | 1776 | 1773 | 1409 |
| 615 | 20230613 | 100200 | 929865376 | 1776 | 1775 | 1777 | 1775 | 3739 |
| 616 | 20230613 | 100100 | 923225510 | 1775 | 1774 | 1775 | 1773 | 1221 |
| 617 | 20230613 | 100000 | 921059955 | 1774 | 1773 | 1774 | 1773 | 286 |
| 618 | 20230613 | 095900 | 920552664 | 1774 | 1775 | 1775 | 1773 | 4179 |
| 619 | 20230613 | 095800 | 913142660 | 1775 | 1776 | 1776 | 1775 | 23 |
| 620 | 20230613 | 095700 | 913101822 | 1777 | 1776 | 1777 | 1773 | 9323 |
| 621 | 20230613 | 095600 | 896563148 | 1777 | 1776 | 1777 | 1776 | 223 |
| 622 | 20230613 | 095500 | 896167098 | 1777 | 1780 | 1780 | 1777 | 949 |
| 623 | 20230613 | 095400 | 894478266 | 1780 | 1780 | 1780 | 1778 | 1071 |
| 624 | 20230613 | 095300 | 892571926 | 1781 | 1781 | 1781 | 1780 | 474 |
| 625 | 20230613 | 095200 | 891728143 | 1780 | 1780 | 1783 | 1779 | 9335 |
| 626 | 20230613 | 095100 | 875105930 | 1780 | 1779 | 1782 | 1779 | 3991 |
| 627 | 20230613 | 095000 | 868002231 | 1779 | 1774 | 1779 | 1774 | 7659 |
| 628 | 20230613 | 094900 | 854413219 | 1774 | 1774 | 1774 | 1772 | 13128 |
| 629 | 20230613 | 094800 | 831143580 | 1774 | 1772 | 1777 | 1772 | 22472 |
| 630 | 20230613 | 094700 | 791317105 | 1772 | 1772 | 1772 | 1771 | 2043 |
| 631 | 20230613 | 094600 | 787696946 | 1771 | 1774 | 1774 | 1771 | 12022 |
| 632 | 20230613 | 094500 | 766402423 | 1774 | 1772 | 1774 | 1771 | 6388 |
| 633 | 20230613 | 094400 | 755074905 | 1774 | 1773 | 1774 | 1772 | 4072 |
| 634 | 20230613 | 094300 | 747857514 | 1773 | 1774 | 1774 | 1771 | 1090 |
| 635 | 20230613 | 094200 | 745926140 | 1774 | 1777 | 1777 | 1771 | 4061 |
| 636 | 20230613 | 094100 | 738728741 | 1780 | 1778 | 1780 | 1778 | 4831 |
| 637 | 20230613 | 094000 | 730139181 | 1778 | 1780 | 1782 | 1771 | 27884 |
| 638 | 20230613 | 093900 | 680622065 | 1782 | 1782 | 1783 | 1780 | 6935 |
| 639 | 20230613 | 093800 | 668270012 | 1784 | 1785 | 1785 | 1783 | 1013 |
| 640 | 20230613 | 093700 | 666462809 | 1786 | 1785 | 1786 | 1780 | 4802 |
| 641 | 20230613 | 093600 | 657891847 | 1785 | 1785 | 1785 | 1785 | 3 |
| 642 | 20230613 | 093500 | 657886492 | 1785 | 1779 | 1785 | 1779 | 10771 |
| 643 | 20230613 | 093400 | 638713327 | 1779 | 1780 | 1780 | 1778 | 427 |
| 644 | 20230613 | 093300 | 637953389 | 1780 | 1781 | 1781 | 1778 | 11688 |
| 645 | 20230613 | 093200 | 617148251 | 1781 | 1787 | 1787 | 1780 | 9264 |
| 646 | 20230613 | 093100 | 600633486 | 1787 | 1788 | 1788 | 1780 | 7990 |
| 647 | 20230613 | 093000 | 586397728 | 1786 | 1788 | 1791 | 1785 | 9807 |
| 648 | 20230613 | 092900 | 568844552 | 1791 | 1781 | 1791 | 1781 | 25417 |
| 649 | 20230613 | 092800 | 523463315 | 1782 | 1780 | 1782 | 1777 | 12465 |
| 650 | 20230613 | 092700 | 501298813 | 1781 | 1782 | 1782 | 1777 | 11236 |
| 651 | 20230613 | 092600 | 481302856 | 1782 | 1780 | 1783 | 1780 | 10304 |
| 652 | 20230613 | 092500 | 462960645 | 1780 | 1776 | 1780 | 1775 | 26996 |
| 653 | 20230613 | 092400 | 414977255 | 1776 | 1773 | 1776 | 1773 | 11083 |
| 654 | 20230613 | 092300 | 395317135 | 1774 | 1774 | 1774 | 1771 | 1584 |
| 655 | 20230613 | 092200 | 392511432 | 1775 | 1771 | 1775 | 1771 | 5750 |
| 656 | 20230613 | 092100 | 382315111 | 1771 | 1772 | 1773 | 1769 | 5545 |
| 657 | 20230613 | 092000 | 372499412 | 1773 | 1770 | 1773 | 1769 | 3873 |
| 658 | 20230613 | 091900 | 365643273 | 1773 | 1772 | 1774 | 1770 | 6668 |
| 659 | 20230613 | 091800 | 353836359 | 1775 | 1776 | 1776 | 1772 | 216 |
| 660 | 20230613 | 091700 | 353453234 | 1776 | 1776 | 1777 | 1772 | 2093 |
| 661 | 20230613 | 091600 | 349736465 | 1777 | 1777 | 1777 | 1772 | 5503 |
| 662 | 20230613 | 091500 | 339984983 | 1772 | 1771 | 1772 | 1770 | 4042 |
| 663 | 20230613 | 091400 | 332825721 | 1772 | 1772 | 1772 | 1770 | 3257 |
| 664 | 20230613 | 091300 | 327056935 | 1772 | 1776 | 1778 | 1771 | 1690 |
| 665 | 20230613 | 091200 | 324056582 | 1778 | 1779 | 1779 | 1771 | 1538 |
| 666 | 20230613 | 091100 | 321329475 | 1779 | 1779 | 1779 | 1779 | 1574 |
| 667 | 20230613 | 091000 | 318529329 | 1779 | 1768 | 1780 | 1767 | 25976 |
| 668 | 20230613 | 090900 | 272536154 | 1767 | 1773 | 1773 | 1766 | 23099 |
| 669 | 20230613 | 090800 | 231715088 | 1772 | 1780 | 1780 | 1772 | 14220 |
| 670 | 20230613 | 090700 | 206470508 | 1780 | 1778 | 1782 | 1773 | 10397 |
| 671 | 20230613 | 090600 | 188007972 | 1782 | 1783 | 1784 | 1778 | 3774 |
| 672 | 20230613 | 090500 | 181278643 | 1784 | 1785 | 1785 | 1777 | 8371 |
| 673 | 20230613 | 090400 | 166384450 | 1784 | 1782 | 1786 | 1780 | 5358 |
| 674 | 20230613 | 090300 | 156832473 | 1786 | 1791 | 1791 | 1780 | 5041 |
| 675 | 20230613 | 090200 | 147826139 | 1789 | 1780 | 1793 | 1779 | 24417 |
| 676 | 20230613 | 090100 | 104250815 | 1780 | 1772 | 1780 | 1766 | 8564 |
| 677 | 20230613 | 090000 | 89058532 | 1769 | 1766 | 1772 | 1766 | 50411 |