32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 3 | 20240328 | 191400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240328 | 191300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240328 | 191200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240328 | 191100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240328 | 191000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240328 | 190900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240328 | 190800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240328 | 190700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240328 | 190600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240328 | 190500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240328 | 190400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240328 | 190300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240328 | 190200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240328 | 190100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240328 | 190000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240328 | 185900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240328 | 185800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240328 | 185700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240328 | 185600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240328 | 185500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240328 | 185400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240328 | 185300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240328 | 185200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240328 | 185100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240328 | 185000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240328 | 184900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240328 | 184800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240328 | 184700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240328 | 184600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240328 | 184500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 33 | 20240328 | 184400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240328 | 184300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240328 | 184200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240328 | 184100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240328 | 184000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240328 | 183900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240328 | 183800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240328 | 183700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240328 | 183600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240328 | 183500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240328 | 183400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240328 | 183300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240328 | 183200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240328 | 183100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240328 | 183000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240328 | 182900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240328 | 182800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240328 | 182700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240328 | 182600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240328 | 182500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240328 | 182400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240328 | 182300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240328 | 182200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240328 | 182100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240328 | 182000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240328 | 181900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240328 | 181800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240328 | 181700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240328 | 181600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240328 | 181500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 63 | 20240328 | 181400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240328 | 181300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240328 | 181200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240328 | 181100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240328 | 181000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240328 | 180900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240328 | 180800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240328 | 180700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240328 | 180600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240328 | 180500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240328 | 180400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240328 | 180300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240328 | 180200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240328 | 180100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240328 | 180000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240328 | 175900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240328 | 175800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240328 | 175700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240328 | 175600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240328 | 175500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240328 | 175400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240328 | 175300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240328 | 175200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240328 | 175100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240328 | 175000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240328 | 174900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240328 | 174800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240328 | 174700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240328 | 174600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240328 | 174500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 93 | 20240328 | 174400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240328 | 174300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240328 | 174200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240328 | 174100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240328 | 174000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240328 | 173900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240328 | 173800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240328 | 173700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240328 | 173600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240328 | 173500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240328 | 173400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240328 | 173300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240328 | 173200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240328 | 173100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240328 | 173000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240328 | 172900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240328 | 172800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240328 | 172700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240328 | 172600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240328 | 172500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240328 | 172400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240328 | 172300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240328 | 172200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240328 | 172100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240328 | 172000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240328 | 171900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240328 | 171800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240328 | 171700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240328 | 171600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240328 | 171500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 123 | 20240328 | 171400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240328 | 171300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240328 | 171200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240328 | 171100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240328 | 171000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240328 | 170900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240328 | 170800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240328 | 170700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240328 | 170600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240328 | 170500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240328 | 170400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240328 | 170300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240328 | 170200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240328 | 170100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240328 | 170000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240328 | 165900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240328 | 165800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240328 | 165700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240328 | 165600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240328 | 165500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240328 | 165400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240328 | 165300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240328 | 165200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240328 | 165100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240328 | 165000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240328 | 164900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240328 | 164800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240328 | 164700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240328 | 164600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240328 | 164500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 153 | 20240328 | 164400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240328 | 164300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240328 | 164200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240328 | 164100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240328 | 164000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240328 | 163900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240328 | 163800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240328 | 163700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240328 | 163600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240328 | 163500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240328 | 163400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240328 | 163300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240328 | 163200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240328 | 163100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240328 | 163000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240328 | 162900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240328 | 162800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240328 | 162700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240328 | 162600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240328 | 162500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240328 | 162400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240328 | 162300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240328 | 162200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240328 | 162100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240328 | 162000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240328 | 161900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240328 | 161800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240328 | 161700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240328 | 161600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240328 | 161500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 183 | 20240328 | 161400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240328 | 161300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240328 | 161200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240328 | 161100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240328 | 161000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240328 | 160900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240328 | 160800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240328 | 160700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240328 | 160600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240328 | 160500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240328 | 160400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240328 | 160300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240328 | 160200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240328 | 160100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240328 | 160000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240328 | 155900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240328 | 155800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240328 | 155700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240328 | 155600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240328 | 155500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240328 | 155400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240328 | 155300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240328 | 155200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240328 | 155100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240328 | 155000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240328 | 154900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240328 | 154800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240328 | 154700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240328 | 154600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240328 | 154500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 213 | 20240328 | 154400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240328 | 154300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240328 | 154200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240328 | 154100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240328 | 154000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240328 | 153900 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240328 | 153800 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240328 | 153700 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240328 | 153600 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240328 | 153500 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240328 | 153400 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240328 | 153300 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240328 | 153200 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240328 | 153100 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240328 | 153000 | 43102927030 | 2200 | 2200 | 2200 | 2200 | 124285 |
| 228 | 20240328 | 152900 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240328 | 152800 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240328 | 152700 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240328 | 152600 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240328 | 152500 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240328 | 152400 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240328 | 152300 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240328 | 152200 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240328 | 152100 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240328 | 152000 | 42829500030 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240328 | 151900 | 42829500030 | 2195 | 2195 | 2200 | 2190 | 79806 |
| 239 | 20240328 | 151800 | 42654214400 | 2195 | 2190 | 2195 | 2190 | 18787 |
| 240 | 20240328 | 151700 | 42613040755 | 2190 | 2190 | 2195 | 2190 | 13139 |
| 241 | 20240328 | 151600 | 42584237020 | 2195 | 2190 | 2195 | 2190 | 7283 |
| 242 | 20240328 | 151500 | 42568273645 | 2190 | 2195 | 2195 | 2190 | 16697 |
| 243 | 20240328 | 151400 | 42531688905 | 2190 | 2195 | 2195 | 2180 | 47102 |
| 244 | 20240328 | 151300 | 42428550060 | 2195 | 2195 | 2195 | 2190 | 16987 |
| 245 | 20240328 | 151200 | 42391339170 | 2195 | 2195 | 2195 | 2190 | 18435 |
| 246 | 20240328 | 151100 | 42350900285 | 2195 | 2195 | 2200 | 2190 | 19327 |
| 247 | 20240328 | 151000 | 42308471265 | 2195 | 2195 | 2200 | 2190 | 31680 |
| 248 | 20240328 | 150900 | 42238923875 | 2195 | 2190 | 2195 | 2185 | 22986 |
| 249 | 20240328 | 150800 | 42188563375 | 2185 | 2180 | 2185 | 2175 | 49696 |
| 250 | 20240328 | 150700 | 42080218070 | 2175 | 2180 | 2180 | 2175 | 3152 |
| 251 | 20240328 | 150600 | 42073351955 | 2180 | 2175 | 2180 | 2170 | 9823 |
| 252 | 20240328 | 150500 | 42052003350 | 2175 | 2175 | 2180 | 2175 | 20174 |
| 253 | 20240328 | 150400 | 42008124875 | 2175 | 2180 | 2180 | 2170 | 8168 |
| 254 | 20240328 | 150300 | 41990364045 | 2180 | 2170 | 2180 | 2170 | 14789 |
| 255 | 20240328 | 150200 | 41958220300 | 2175 | 2175 | 2175 | 2170 | 7955 |
| 256 | 20240328 | 150100 | 41940945050 | 2175 | 2175 | 2180 | 2170 | 14164 |
| 257 | 20240328 | 150000 | 41910133635 | 2170 | 2175 | 2175 | 2170 | 5225 |
| 258 | 20240328 | 145900 | 41898788810 | 2175 | 2180 | 2180 | 2175 | 42988 |
| 259 | 20240328 | 145800 | 41805218880 | 2180 | 2170 | 2180 | 2165 | 36967 |
| 260 | 20240328 | 145700 | 41724896970 | 2165 | 2160 | 2170 | 2155 | 25968 |
| 261 | 20240328 | 145600 | 41668720700 | 2165 | 2160 | 2165 | 2160 | 5536 |
| 262 | 20240328 | 145500 | 41656762310 | 2160 | 2160 | 2160 | 2155 | 12458 |
| 263 | 20240328 | 145400 | 41629889055 | 2160 | 2160 | 2160 | 2150 | 15549 |
| 264 | 20240328 | 145300 | 41596358090 | 2160 | 2165 | 2165 | 2155 | 34775 |
| 265 | 20240328 | 145200 | 41521317685 | 2160 | 2160 | 2165 | 2155 | 36737 |
| 266 | 20240328 | 145100 | 41442060220 | 2160 | 2175 | 2175 | 2160 | 22040 |
| 267 | 20240328 | 145000 | 41394325300 | 2170 | 2160 | 2175 | 2160 | 3648 |
| 268 | 20240328 | 144900 | 41386411375 | 2160 | 2170 | 2175 | 2155 | 67780 |
| 269 | 20240328 | 144800 | 41240004290 | 2170 | 2180 | 2180 | 2165 | 16023 |
| 270 | 20240328 | 144700 | 41205229380 | 2180 | 2180 | 2180 | 2165 | 39399 |
| 271 | 20240328 | 144600 | 41119696200 | 2180 | 2185 | 2185 | 2175 | 19576 |
| 272 | 20240328 | 144500 | 41077063865 | 2185 | 2180 | 2190 | 2180 | 11519 |
| 273 | 20240328 | 144400 | 41051912320 | 2175 | 2185 | 2185 | 2160 | 69514 |
| 274 | 20240328 | 144300 | 40901333595 | 2175 | 2180 | 2185 | 2175 | 37827 |
| 275 | 20240328 | 144200 | 40818971785 | 2180 | 2190 | 2190 | 2180 | 38523 |
| 276 | 20240328 | 144100 | 40734878010 | 2190 | 2205 | 2205 | 2190 | 32801 |
| 277 | 20240328 | 144000 | 40662804380 | 2200 | 2205 | 2205 | 2200 | 19337 |
| 278 | 20240328 | 143900 | 40620204055 | 2205 | 2210 | 2210 | 2200 | 24953 |
| 279 | 20240328 | 143800 | 40565181030 | 2210 | 2210 | 2215 | 2205 | 37011 |
| 280 | 20240328 | 143700 | 40483385050 | 2210 | 2205 | 2210 | 2195 | 40931 |
| 281 | 20240328 | 143600 | 40393032195 | 2205 | 2195 | 2205 | 2190 | 38185 |
| 282 | 20240328 | 143500 | 40309015750 | 2195 | 2195 | 2200 | 2190 | 25391 |
| 283 | 20240328 | 143400 | 40253247105 | 2195 | 2195 | 2195 | 2190 | 8969 |
| 284 | 20240328 | 143300 | 40233564580 | 2195 | 2195 | 2195 | 2190 | 1881 |
| 285 | 20240328 | 143200 | 40229438330 | 2195 | 2190 | 2195 | 2185 | 42438 |
| 286 | 20240328 | 143100 | 40136456640 | 2190 | 2185 | 2190 | 2185 | 8250 |
| 287 | 20240328 | 143000 | 40118399885 | 2185 | 2185 | 2185 | 2180 | 13393 |
| 288 | 20240328 | 142900 | 40089141230 | 2180 | 2180 | 2180 | 2175 | 3852 |
| 289 | 20240328 | 142800 | 40080744360 | 2175 | 2175 | 2180 | 2175 | 5288 |
| 290 | 20240328 | 142700 | 40069236355 | 2175 | 2175 | 2180 | 2175 | 7512 |
| 291 | 20240328 | 142600 | 40052895895 | 2175 | 2180 | 2180 | 2175 | 11284 |
| 292 | 20240328 | 142500 | 40028335705 | 2180 | 2180 | 2180 | 2175 | 10477 |
| 293 | 20240328 | 142400 | 40005537055 | 2180 | 2180 | 2180 | 2175 | 1146 |
| 294 | 20240328 | 142300 | 40003041345 | 2180 | 2180 | 2180 | 2175 | 7932 |
| 295 | 20240328 | 142200 | 39985751075 | 2180 | 2180 | 2180 | 2170 | 8168 |
| 296 | 20240328 | 142100 | 39967980865 | 2175 | 2180 | 2180 | 2170 | 5255 |
| 297 | 20240328 | 142000 | 39956551070 | 2180 | 2180 | 2180 | 2175 | 18017 |
| 298 | 20240328 | 141900 | 39917355145 | 2180 | 2185 | 2185 | 2170 | 14732 |
| 299 | 20240328 | 141800 | 39885291450 | 2185 | 2190 | 2190 | 2180 | 14773 |
| 300 | 20240328 | 141700 | 39853042525 | 2190 | 2190 | 2195 | 2180 | 11554 |
| 301 | 20240328 | 141600 | 39827765835 | 2190 | 2185 | 2190 | 2185 | 18815 |
| 302 | 20240328 | 141500 | 39786585755 | 2185 | 2185 | 2190 | 2185 | 14742 |
| 303 | 20240328 | 141400 | 39754364940 | 2180 | 2180 | 2185 | 2175 | 21283 |
| 304 | 20240328 | 141300 | 39707912950 | 2180 | 2180 | 2180 | 2175 | 11189 |
| 305 | 20240328 | 141200 | 39683548500 | 2180 | 2180 | 2180 | 2175 | 3776 |
| 306 | 20240328 | 141100 | 39675319500 | 2180 | 2175 | 2180 | 2175 | 5319 |
| 307 | 20240328 | 141000 | 39663736885 | 2170 | 2170 | 2175 | 2170 | 8144 |
| 308 | 20240328 | 140900 | 39646048635 | 2170 | 2175 | 2175 | 2165 | 14951 |
| 309 | 20240328 | 140800 | 39613602605 | 2170 | 2170 | 2175 | 2170 | 2774 |
| 310 | 20240328 | 140700 | 39607582780 | 2175 | 2175 | 2175 | 2170 | 2776 |
| 311 | 20240328 | 140600 | 39601550795 | 2170 | 2175 | 2175 | 2170 | 17599 |
| 312 | 20240328 | 140500 | 39563349365 | 2175 | 2170 | 2175 | 2170 | 3456 |
| 313 | 20240328 | 140400 | 39555836595 | 2170 | 2180 | 2180 | 2170 | 1074 |
| 314 | 20240328 | 140300 | 39553505215 | 2180 | 2170 | 2180 | 2165 | 6784 |
| 315 | 20240328 | 140200 | 39538775515 | 2170 | 2170 | 2170 | 2170 | 8189 |
| 316 | 20240328 | 140100 | 39521005385 | 2170 | 2170 | 2175 | 2170 | 1696 |
| 317 | 20240328 | 140000 | 39517321565 | 2170 | 2180 | 2180 | 2170 | 2661 |
| 318 | 20240328 | 135900 | 39511522895 | 2180 | 2175 | 2180 | 2165 | 30476 |
| 319 | 20240328 | 135800 | 39445430295 | 2175 | 2175 | 2180 | 2175 | 2271 |
| 320 | 20240328 | 135700 | 39440490460 | 2175 | 2175 | 2175 | 2170 | 9557 |
| 321 | 20240328 | 135600 | 39419704645 | 2175 | 2180 | 2185 | 2175 | 3905 |
| 322 | 20240328 | 135500 | 39411197205 | 2180 | 2180 | 2185 | 2175 | 8215 |
| 323 | 20240328 | 135400 | 39393288520 | 2180 | 2190 | 2190 | 2180 | 11466 |
| 324 | 20240328 | 135300 | 39368221005 | 2185 | 2195 | 2195 | 2185 | 18269 |
| 325 | 20240328 | 135200 | 39328184430 | 2195 | 2180 | 2195 | 2180 | 40642 |
| 326 | 20240328 | 135100 | 39239314275 | 2175 | 2170 | 2175 | 2165 | 7555 |
| 327 | 20240328 | 135000 | 39222885630 | 2165 | 2165 | 2175 | 2165 | 12153 |
| 328 | 20240328 | 134900 | 39196464330 | 2170 | 2170 | 2170 | 2165 | 2956 |
| 329 | 20240328 | 134800 | 39190055775 | 2170 | 2170 | 2170 | 2160 | 13074 |
| 330 | 20240328 | 134700 | 39161761715 | 2165 | 2165 | 2175 | 2165 | 3323 |
| 331 | 20240328 | 134600 | 39154549310 | 2165 | 2170 | 2170 | 2165 | 9329 |
| 332 | 20240328 | 134500 | 39134310635 | 2165 | 2165 | 2165 | 2165 | 2876 |
| 333 | 20240328 | 134400 | 39128084095 | 2160 | 2165 | 2165 | 2160 | 34059 |
| 334 | 20240328 | 134300 | 39054503665 | 2165 | 2165 | 2165 | 2155 | 764 |
| 335 | 20240328 | 134200 | 39052851105 | 2165 | 2155 | 2165 | 2155 | 5280 |
| 336 | 20240328 | 134100 | 39041439945 | 2155 | 2160 | 2160 | 2155 | 12295 |
| 337 | 20240328 | 134000 | 39014921345 | 2160 | 2155 | 2165 | 2155 | 6169 |
| 338 | 20240328 | 133900 | 39001589720 | 2155 | 2160 | 2170 | 2155 | 12404 |
| 339 | 20240328 | 133800 | 38974796100 | 2160 | 2155 | 2160 | 2155 | 5816 |
| 340 | 20240328 | 133700 | 38962234600 | 2155 | 2160 | 2160 | 2155 | 2692 |
| 341 | 20240328 | 133600 | 38956426860 | 2160 | 2170 | 2170 | 2155 | 20338 |
| 342 | 20240328 | 133500 | 38912474500 | 2170 | 2165 | 2170 | 2160 | 3042 |
| 343 | 20240328 | 133400 | 38905894825 | 2165 | 2170 | 2170 | 2160 | 5809 |
| 344 | 20240328 | 133300 | 38893335200 | 2170 | 2170 | 2170 | 2165 | 2188 |
| 345 | 20240328 | 133200 | 38888591865 | 2170 | 2165 | 2175 | 2165 | 5630 |
| 346 | 20240328 | 133100 | 38876379930 | 2165 | 2165 | 2170 | 2160 | 17594 |
| 347 | 20240328 | 133000 | 38838287420 | 2160 | 2165 | 2165 | 2160 | 3517 |
| 348 | 20240328 | 132900 | 38830685450 | 2165 | 2170 | 2170 | 2160 | 2678 |
| 349 | 20240328 | 132800 | 38824894820 | 2170 | 2170 | 2170 | 2160 | 3911 |
| 350 | 20240328 | 132700 | 38816445310 | 2170 | 2165 | 2170 | 2155 | 9561 |
| 351 | 20240328 | 132600 | 38795734270 | 2165 | 2160 | 2165 | 2155 | 27563 |
| 352 | 20240328 | 132500 | 38736316950 | 2160 | 2165 | 2165 | 2160 | 3541 |
| 353 | 20240328 | 132400 | 38728661170 | 2165 | 2165 | 2165 | 2155 | 14114 |
| 354 | 20240328 | 132300 | 38698227555 | 2165 | 2165 | 2165 | 2160 | 6335 |
| 355 | 20240328 | 132200 | 38684540705 | 2165 | 2170 | 2170 | 2165 | 7186 |
| 356 | 20240328 | 132100 | 38668979195 | 2170 | 2170 | 2170 | 2165 | 8650 |
| 357 | 20240328 | 132000 | 38650217815 | 2170 | 2165 | 2170 | 2165 | 6050 |
| 358 | 20240328 | 131900 | 38637105515 | 2165 | 2170 | 2170 | 2165 | 2794 |
| 359 | 20240328 | 131800 | 38631045155 | 2170 | 2165 | 2170 | 2165 | 1214 |
| 360 | 20240328 | 131700 | 38628416305 | 2160 | 2165 | 2165 | 2155 | 5737 |
| 361 | 20240328 | 131600 | 38616028470 | 2160 | 2170 | 2170 | 2160 | 14299 |
| 362 | 20240328 | 131500 | 38585112495 | 2170 | 2165 | 2170 | 2160 | 11331 |
| 363 | 20240328 | 131400 | 38560615475 | 2165 | 2175 | 2180 | 2165 | 6342 |
| 364 | 20240328 | 131300 | 38546853260 | 2175 | 2180 | 2180 | 2165 | 26220 |
| 365 | 20240328 | 131200 | 38490002760 | 2180 | 2180 | 2180 | 2170 | 4310 |
| 366 | 20240328 | 131100 | 38480627850 | 2180 | 2180 | 2180 | 2175 | 1674 |
| 367 | 20240328 | 131000 | 38476986770 | 2175 | 2180 | 2180 | 2170 | 4768 |
| 368 | 20240328 | 130900 | 38466618400 | 2180 | 2180 | 2180 | 2175 | 5022 |
| 369 | 20240328 | 130800 | 38455684875 | 2180 | 2190 | 2190 | 2180 | 15564 |
| 370 | 20240328 | 130700 | 38421673320 | 2190 | 2190 | 2190 | 2185 | 8873 |
| 371 | 20240328 | 130600 | 38402241615 | 2190 | 2190 | 2190 | 2185 | 678 |
| 372 | 20240328 | 130500 | 38400757105 | 2185 | 2185 | 2190 | 2185 | 5823 |
| 373 | 20240328 | 130400 | 38388030200 | 2185 | 2180 | 2190 | 2180 | 9858 |
| 374 | 20240328 | 130300 | 38366490290 | 2180 | 2180 | 2185 | 2180 | 1865 |
| 375 | 20240328 | 130200 | 38362423915 | 2180 | 2175 | 2180 | 2175 | 1951 |
| 376 | 20240328 | 130100 | 38358180235 | 2175 | 2185 | 2185 | 2170 | 12691 |
| 377 | 20240328 | 130000 | 38330580210 | 2185 | 2185 | 2190 | 2180 | 10066 |
| 378 | 20240328 | 125900 | 38308573820 | 2185 | 2185 | 2185 | 2180 | 10483 |
| 379 | 20240328 | 125800 | 38285668500 | 2185 | 2180 | 2185 | 2175 | 9699 |
| 380 | 20240328 | 125700 | 38264510590 | 2175 | 2175 | 2180 | 2175 | 3917 |
| 381 | 20240328 | 125600 | 38255989000 | 2175 | 2180 | 2180 | 2175 | 491 |
| 382 | 20240328 | 125500 | 38254920915 | 2180 | 2170 | 2180 | 2170 | 3958 |
| 383 | 20240328 | 125400 | 38246317520 | 2170 | 2170 | 2170 | 2170 | 2843 |
| 384 | 20240328 | 125300 | 38240148210 | 2170 | 2170 | 2175 | 2170 | 8898 |
| 385 | 20240328 | 125200 | 38220824680 | 2170 | 2170 | 2175 | 2165 | 10325 |
| 386 | 20240328 | 125100 | 38198422630 | 2170 | 2170 | 2170 | 2165 | 1979 |
| 387 | 20240328 | 125000 | 38194131615 | 2170 | 2170 | 2175 | 2170 | 7962 |
| 388 | 20240328 | 124900 | 38176853860 | 2175 | 2175 | 2180 | 2175 | 15444 |
| 389 | 20240328 | 124800 | 38143257375 | 2170 | 2180 | 2180 | 2170 | 7198 |
| 390 | 20240328 | 124700 | 38127600335 | 2180 | 2180 | 2185 | 2180 | 12381 |
| 391 | 20240328 | 124600 | 38100594710 | 2175 | 2175 | 2180 | 2175 | 2978 |
| 392 | 20240328 | 124500 | 38094117540 | 2180 | 2175 | 2180 | 2165 | 14486 |
| 393 | 20240328 | 124400 | 38062644010 | 2175 | 2180 | 2180 | 2175 | 4180 |
| 394 | 20240328 | 124300 | 38053549985 | 2180 | 2185 | 2185 | 2180 | 16429 |
| 395 | 20240328 | 124200 | 38017731745 | 2180 | 2185 | 2185 | 2180 | 2968 |
| 396 | 20240328 | 124100 | 38011249570 | 2185 | 2185 | 2185 | 2180 | 1777 |
| 397 | 20240328 | 124000 | 38007367420 | 2185 | 2180 | 2185 | 2175 | 2143 |
| 398 | 20240328 | 123900 | 38002693560 | 2175 | 2180 | 2185 | 2175 | 15117 |
| 399 | 20240328 | 123800 | 37969732970 | 2175 | 2175 | 2175 | 2170 | 4218 |
| 400 | 20240328 | 123700 | 37960565385 | 2175 | 2180 | 2180 | 2175 | 5824 |
| 401 | 20240328 | 123600 | 37947883160 | 2175 | 2180 | 2180 | 2175 | 8235 |
| 402 | 20240328 | 123500 | 37929956975 | 2180 | 2180 | 2180 | 2175 | 3577 |
| 403 | 20240328 | 123400 | 37922159170 | 2180 | 2170 | 2180 | 2165 | 14555 |
| 404 | 20240328 | 123300 | 37890500505 | 2170 | 2170 | 2170 | 2165 | 3768 |
| 405 | 20240328 | 123200 | 37882337245 | 2170 | 2175 | 2175 | 2170 | 5840 |
| 406 | 20240328 | 123100 | 37869663905 | 2175 | 2170 | 2180 | 2170 | 3996 |
| 407 | 20240328 | 123000 | 37860982705 | 2170 | 2175 | 2185 | 2170 | 35393 |
| 408 | 20240328 | 122900 | 37783893290 | 2180 | 2175 | 2180 | 2175 | 21415 |
| 409 | 20240328 | 122800 | 37737269925 | 2175 | 2170 | 2175 | 2170 | 2413 |
| 410 | 20240328 | 122700 | 37732033600 | 2170 | 2170 | 2175 | 2170 | 2930 |
| 411 | 20240328 | 122600 | 37725675250 | 2170 | 2170 | 2175 | 2170 | 3772 |
| 412 | 20240328 | 122500 | 37717489875 | 2170 | 2170 | 2170 | 2165 | 8217 |
| 413 | 20240328 | 122400 | 37699664210 | 2170 | 2165 | 2170 | 2165 | 1915 |
| 414 | 20240328 | 122300 | 37695508755 | 2165 | 2165 | 2165 | 2165 | 2218 |
| 415 | 20240328 | 122200 | 37690706785 | 2165 | 2170 | 2170 | 2165 | 519 |
| 416 | 20240328 | 122100 | 37689580835 | 2165 | 2165 | 2170 | 2165 | 1347 |
| 417 | 20240328 | 122000 | 37686664475 | 2170 | 2170 | 2170 | 2170 | 271 |
| 418 | 20240328 | 121900 | 37686076405 | 2170 | 2165 | 2170 | 2160 | 2217 |
| 419 | 20240328 | 121800 | 37681282140 | 2170 | 2165 | 2170 | 2160 | 3652 |
| 420 | 20240328 | 121700 | 37673375720 | 2165 | 2165 | 2165 | 2165 | 10367 |
| 421 | 20240328 | 121600 | 37650931165 | 2165 | 2170 | 2170 | 2165 | 110 |
| 422 | 20240328 | 121500 | 37650692915 | 2165 | 2165 | 2170 | 2165 | 9037 |
| 423 | 20240328 | 121400 | 37631126660 | 2165 | 2165 | 2170 | 2165 | 6885 |
| 424 | 20240328 | 121300 | 37616209930 | 2165 | 2170 | 2170 | 2165 | 8141 |
| 425 | 20240328 | 121200 | 37598572395 | 2170 | 2165 | 2170 | 2165 | 2217 |
| 426 | 20240328 | 121100 | 37593762925 | 2165 | 2170 | 2170 | 2165 | 2069 |
| 427 | 20240328 | 121000 | 37589280250 | 2170 | 2165 | 2170 | 2160 | 4813 |
| 428 | 20240328 | 120900 | 37578864735 | 2165 | 2165 | 2165 | 2160 | 4889 |
| 429 | 20240328 | 120800 | 37568283330 | 2165 | 2165 | 2165 | 2160 | 5139 |
| 430 | 20240328 | 120700 | 37557166015 | 2165 | 2160 | 2165 | 2160 | 1073 |
| 431 | 20240328 | 120600 | 37554848050 | 2160 | 2165 | 2165 | 2155 | 2466 |
| 432 | 20240328 | 120500 | 37549522455 | 2155 | 2165 | 2165 | 2155 | 2738 |
| 433 | 20240328 | 120400 | 37543609820 | 2165 | 2160 | 2165 | 2155 | 3999 |
| 434 | 20240328 | 120300 | 37534981930 | 2165 | 2160 | 2165 | 2155 | 5086 |
| 435 | 20240328 | 120200 | 37524001495 | 2160 | 2165 | 2165 | 2155 | 14062 |
| 436 | 20240328 | 120100 | 37493626910 | 2160 | 2160 | 2165 | 2160 | 583 |
| 437 | 20240328 | 120000 | 37492366980 | 2160 | 2160 | 2165 | 2155 | 5428 |
| 438 | 20240328 | 115900 | 37480639230 | 2160 | 2155 | 2160 | 2155 | 4486 |
| 439 | 20240328 | 115800 | 37470963580 | 2155 | 2155 | 2160 | 2155 | 1181 |
| 440 | 20240328 | 115700 | 37468417770 | 2160 | 2155 | 2160 | 2150 | 7458 |
| 441 | 20240328 | 115600 | 37452356505 | 2150 | 2160 | 2160 | 2150 | 5311 |
| 442 | 20240328 | 115500 | 37440921400 | 2160 | 2160 | 2160 | 2155 | 4255 |
| 443 | 20240328 | 115400 | 37431744995 | 2160 | 2155 | 2160 | 2155 | 15198 |
| 444 | 20240328 | 115300 | 37398992230 | 2155 | 2160 | 2160 | 2155 | 8451 |
| 445 | 20240328 | 115200 | 37380774750 | 2155 | 2160 | 2165 | 2150 | 19271 |
| 446 | 20240328 | 115100 | 37339254665 | 2155 | 2165 | 2165 | 2155 | 14629 |
| 447 | 20240328 | 115000 | 37307706055 | 2165 | 2160 | 2170 | 2155 | 4375 |
| 448 | 20240328 | 114900 | 37298257710 | 2155 | 2170 | 2170 | 2155 | 5429 |
| 449 | 20240328 | 114800 | 37286528040 | 2170 | 2170 | 2175 | 2155 | 55950 |
| 450 | 20240328 | 114700 | 37165701440 | 2165 | 2175 | 2185 | 2165 | 32658 |
| 451 | 20240328 | 114600 | 37094621230 | 2170 | 2160 | 2175 | 2160 | 8858 |
| 452 | 20240328 | 114500 | 37075443580 | 2160 | 2165 | 2170 | 2160 | 1172 |
| 453 | 20240328 | 114400 | 37072910810 | 2160 | 2165 | 2175 | 2160 | 16476 |
| 454 | 20240328 | 114300 | 37037229025 | 2170 | 2170 | 2175 | 2170 | 564 |
| 455 | 20240328 | 114200 | 37036005040 | 2170 | 2175 | 2175 | 2170 | 3625 |
| 456 | 20240328 | 114100 | 37028138645 | 2170 | 2165 | 2170 | 2165 | 2437 |
| 457 | 20240328 | 114000 | 37022854205 | 2165 | 2165 | 2170 | 2160 | 10463 |
| 458 | 20240328 | 113900 | 37000166325 | 2160 | 2165 | 2170 | 2155 | 48563 |
| 459 | 20240328 | 113800 | 36895339815 | 2170 | 2175 | 2175 | 2165 | 2631 |
| 460 | 20240328 | 113700 | 36889630565 | 2175 | 2175 | 2180 | 2170 | 12880 |
| 461 | 20240328 | 113600 | 36861620880 | 2170 | 2175 | 2180 | 2170 | 13503 |
| 462 | 20240328 | 113500 | 36832264375 | 2180 | 2180 | 2180 | 2175 | 2538 |
| 463 | 20240328 | 113400 | 36826739155 | 2175 | 2180 | 2180 | 2160 | 24518 |
| 464 | 20240328 | 113300 | 36773532245 | 2180 | 2175 | 2180 | 2175 | 2906 |
| 465 | 20240328 | 113200 | 36767211580 | 2180 | 2165 | 2180 | 2160 | 17728 |
| 466 | 20240328 | 113100 | 36728775195 | 2165 | 2170 | 2170 | 2165 | 9978 |
| 467 | 20240328 | 113000 | 36707124755 | 2170 | 2170 | 2175 | 2165 | 6587 |
| 468 | 20240328 | 112900 | 36692819540 | 2165 | 2170 | 2170 | 2165 | 8147 |
| 469 | 20240328 | 112800 | 36675164365 | 2170 | 2170 | 2170 | 2165 | 5049 |
| 470 | 20240328 | 112700 | 36664225020 | 2170 | 2165 | 2175 | 2160 | 17467 |
| 471 | 20240328 | 112600 | 36626416825 | 2165 | 2170 | 2170 | 2165 | 13303 |
| 472 | 20240328 | 112500 | 36597610470 | 2170 | 2175 | 2175 | 2170 | 10106 |
| 473 | 20240328 | 112400 | 36575666455 | 2175 | 2180 | 2180 | 2170 | 6190 |
| 474 | 20240328 | 112300 | 36562188685 | 2170 | 2175 | 2185 | 2170 | 11356 |
| 475 | 20240328 | 112200 | 36537472930 | 2180 | 2175 | 2180 | 2165 | 28297 |
| 476 | 20240328 | 112100 | 36475978705 | 2175 | 2175 | 2180 | 2170 | 17648 |
| 477 | 20240328 | 112000 | 36437627985 | 2180 | 2180 | 2185 | 2175 | 6616 |
| 478 | 20240328 | 111900 | 36423218085 | 2185 | 2185 | 2190 | 2180 | 3832 |
| 479 | 20240328 | 111800 | 36414851520 | 2190 | 2180 | 2190 | 2175 | 14308 |
| 480 | 20240328 | 111700 | 36383598370 | 2180 | 2185 | 2185 | 2175 | 39458 |
| 481 | 20240328 | 111600 | 36297525265 | 2190 | 2190 | 2195 | 2185 | 11999 |
| 482 | 20240328 | 111500 | 36271253705 | 2190 | 2190 | 2195 | 2185 | 6988 |
| 483 | 20240328 | 111400 | 36255958105 | 2190 | 2195 | 2195 | 2185 | 40527 |
| 484 | 20240328 | 111300 | 36167313675 | 2190 | 2200 | 2205 | 2190 | 14828 |
| 485 | 20240328 | 111200 | 36134744720 | 2200 | 2205 | 2210 | 2200 | 34923 |
| 486 | 20240328 | 111100 | 36057748250 | 2205 | 2205 | 2210 | 2200 | 21063 |
| 487 | 20240328 | 111000 | 36011311965 | 2205 | 2210 | 2215 | 2205 | 36587 |
| 488 | 20240328 | 110900 | 35930534915 | 2205 | 2205 | 2210 | 2205 | 33636 |
| 489 | 20240328 | 110800 | 35856222715 | 2205 | 2205 | 2210 | 2200 | 22701 |
| 490 | 20240328 | 110700 | 35806175150 | 2200 | 2200 | 2205 | 2195 | 16272 |
| 491 | 20240328 | 110600 | 35770392820 | 2200 | 2205 | 2205 | 2190 | 23875 |
| 492 | 20240328 | 110500 | 35717972705 | 2205 | 2210 | 2215 | 2200 | 92140 |
| 493 | 20240328 | 110400 | 35514334625 | 2210 | 2190 | 2210 | 2185 | 74564 |
| 494 | 20240328 | 110300 | 35350332740 | 2195 | 2185 | 2195 | 2180 | 5523 |
| 495 | 20240328 | 110200 | 35338258650 | 2180 | 2185 | 2190 | 2180 | 11622 |
| 496 | 20240328 | 110100 | 35312896620 | 2190 | 2190 | 2195 | 2180 | 11397 |
| 497 | 20240328 | 110000 | 35287984655 | 2180 | 2195 | 2200 | 2180 | 56171 |
| 498 | 20240328 | 105900 | 35164859925 | 2195 | 2180 | 2195 | 2175 | 51734 |
| 499 | 20240328 | 105800 | 35051646870 | 2180 | 2185 | 2185 | 2180 | 14697 |
| 500 | 20240328 | 105700 | 35019593080 | 2185 | 2190 | 2195 | 2185 | 44653 |
| 501 | 20240328 | 105600 | 34921845345 | 2190 | 2190 | 2200 | 2180 | 106789 |
| 502 | 20240328 | 105500 | 34687878245 | 2190 | 2180 | 2190 | 2175 | 106488 |
| 503 | 20240328 | 105400 | 34455356865 | 2180 | 2180 | 2180 | 2175 | 11469 |
| 504 | 20240328 | 105300 | 34430363970 | 2180 | 2170 | 2180 | 2170 | 28608 |
| 505 | 20240328 | 105200 | 34368108565 | 2170 | 2170 | 2170 | 2165 | 4470 |
| 506 | 20240328 | 105100 | 34358412900 | 2170 | 2170 | 2175 | 2165 | 6234 |
| 507 | 20240328 | 105000 | 34344876585 | 2170 | 2170 | 2170 | 2165 | 1357 |
| 508 | 20240328 | 104900 | 34341934250 | 2170 | 2165 | 2175 | 2165 | 3886 |
| 509 | 20240328 | 104800 | 34333515300 | 2165 | 2170 | 2175 | 2165 | 13513 |
| 510 | 20240328 | 104700 | 34304186835 | 2170 | 2165 | 2175 | 2165 | 23180 |
| 511 | 20240328 | 104600 | 34253909975 | 2165 | 2165 | 2170 | 2160 | 7738 |
| 512 | 20240328 | 104500 | 34237166960 | 2165 | 2175 | 2175 | 2160 | 21875 |
| 513 | 20240328 | 104400 | 34189762565 | 2170 | 2170 | 2175 | 2165 | 15573 |
| 514 | 20240328 | 104300 | 34155958850 | 2170 | 2175 | 2175 | 2165 | 28148 |
| 515 | 20240328 | 104200 | 34094845750 | 2170 | 2170 | 2170 | 2160 | 29801 |
| 516 | 20240328 | 104100 | 34030301990 | 2165 | 2165 | 2170 | 2165 | 6808 |
| 517 | 20240328 | 104000 | 34015544865 | 2165 | 2160 | 2170 | 2160 | 12025 |
| 518 | 20240328 | 103900 | 33989532595 | 2160 | 2155 | 2165 | 2155 | 16619 |
| 519 | 20240328 | 103800 | 33953658530 | 2155 | 2150 | 2160 | 2150 | 5920 |
| 520 | 20240328 | 103700 | 33940907070 | 2150 | 2160 | 2165 | 2150 | 8541 |
| 521 | 20240328 | 103600 | 33922527880 | 2150 | 2155 | 2160 | 2150 | 29665 |
| 522 | 20240328 | 103500 | 33858642665 | 2160 | 2165 | 2165 | 2150 | 33421 |
| 523 | 20240328 | 103400 | 33786534450 | 2165 | 2175 | 2175 | 2165 | 13007 |
| 524 | 20240328 | 103300 | 33758307570 | 2175 | 2170 | 2180 | 2165 | 26529 |
| 525 | 20240328 | 103200 | 33700635465 | 2170 | 2165 | 2170 | 2155 | 11660 |
| 526 | 20240328 | 103100 | 33675420140 | 2160 | 2160 | 2170 | 2150 | 35991 |
| 527 | 20240328 | 103000 | 33597828690 | 2170 | 2170 | 2170 | 2160 | 21579 |
| 528 | 20240328 | 102900 | 33551137900 | 2170 | 2170 | 2170 | 2165 | 3908 |
| 529 | 20240328 | 102800 | 33542676230 | 2165 | 2170 | 2175 | 2165 | 7447 |
| 530 | 20240328 | 102700 | 33526536065 | 2170 | 2170 | 2175 | 2165 | 13284 |
| 531 | 20240328 | 102600 | 33497711780 | 2165 | 2165 | 2170 | 2165 | 5633 |
| 532 | 20240328 | 102500 | 33485504635 | 2165 | 2175 | 2175 | 2165 | 31562 |
| 533 | 20240328 | 102400 | 33417076750 | 2175 | 2175 | 2180 | 2170 | 26456 |
| 534 | 20240328 | 102300 | 33359527720 | 2175 | 2165 | 2175 | 2165 | 38026 |
| 535 | 20240328 | 102200 | 33277124180 | 2165 | 2175 | 2175 | 2160 | 37480 |
| 536 | 20240328 | 102100 | 33195878045 | 2170 | 2175 | 2180 | 2170 | 66877 |
| 537 | 20240328 | 102000 | 33050485065 | 2175 | 2160 | 2180 | 2155 | 126543 |
| 538 | 20240328 | 101900 | 32776095640 | 2160 | 2160 | 2160 | 2155 | 14004 |
| 539 | 20240328 | 101800 | 32745892700 | 2160 | 2155 | 2160 | 2155 | 19456 |
| 540 | 20240328 | 101700 | 32703918265 | 2155 | 2150 | 2155 | 2145 | 8028 |
| 541 | 20240328 | 101600 | 32686660325 | 2150 | 2145 | 2155 | 2145 | 10532 |
| 542 | 20240328 | 101500 | 32664033625 | 2150 | 2130 | 2150 | 2130 | 42685 |
| 543 | 20240328 | 101400 | 32572807555 | 2130 | 2140 | 2145 | 2130 | 34722 |
| 544 | 20240328 | 101300 | 32498660640 | 2135 | 2140 | 2150 | 2130 | 64567 |
| 545 | 20240328 | 101200 | 32360759190 | 2140 | 2160 | 2160 | 2130 | 155872 |
| 546 | 20240328 | 101100 | 32026750645 | 2155 | 2160 | 2165 | 2155 | 71490 |
| 547 | 20240328 | 101000 | 31872434450 | 2155 | 2165 | 2165 | 2155 | 33412 |
| 548 | 20240328 | 100900 | 31800331540 | 2165 | 2155 | 2165 | 2155 | 49585 |
| 549 | 20240328 | 100800 | 31693357280 | 2155 | 2160 | 2165 | 2155 | 46446 |
| 550 | 20240328 | 100700 | 31593154265 | 2160 | 2155 | 2165 | 2155 | 47640 |
| 551 | 20240328 | 100600 | 31490261965 | 2160 | 2155 | 2160 | 2145 | 36716 |
| 552 | 20240328 | 100500 | 31411222475 | 2150 | 2165 | 2165 | 2150 | 99369 |
| 553 | 20240328 | 100400 | 31196695680 | 2165 | 2125 | 2170 | 2125 | 161396 |
| 554 | 20240328 | 100300 | 30850169010 | 2125 | 2165 | 2165 | 2120 | 290958 |
| 555 | 20240328 | 100200 | 30226539040 | 2160 | 2140 | 2170 | 2135 | 182153 |
| 556 | 20240328 | 100100 | 29834368785 | 2140 | 2160 | 2170 | 2135 | 319390 |
| 557 | 20240328 | 100000 | 29148507020 | 2165 | 2180 | 2185 | 2150 | 301478 |
| 558 | 20240328 | 095900 | 28495944450 | 2180 | 2195 | 2195 | 2155 | 310354 |
| 559 | 20240328 | 095800 | 27822050420 | 2195 | 2185 | 2195 | 2165 | 340713 |
| 560 | 20240328 | 095700 | 27079247750 | 2185 | 2240 | 2250 | 2170 | 821938 |
| 561 | 20240328 | 095600 | 25268996750 | 2240 | 2270 | 2270 | 2220 | 659224 |
| 562 | 20240328 | 095500 | 23792485265 | 2270 | 2280 | 2290 | 2260 | 430975 |
| 563 | 20240328 | 095400 | 22813473550 | 2285 | 2365 | 2370 | 2255 | 1083366 |
| 564 | 20240328 | 095300 | 20312474445 | 2360 | 2405 | 2415 | 2355 | 760940 |
| 565 | 20240328 | 095200 | 18498342965 | 2405 | 2390 | 2445 | 2385 | 967650 |
| 566 | 20240328 | 095100 | 16155878990 | 2390 | 2420 | 2445 | 2360 | 1277574 |
| 567 | 20240328 | 095000 | 13091579700 | 2415 | 2305 | 2425 | 2300 | 2281895 |
| 568 | 20240328 | 094900 | 7757827115 | 2255 | 2255 | 2255 | 2255 | 0 |
| 569 | 20240328 | 094800 | 7757827115 | 2255 | 2255 | 2255 | 2255 | 0 |
| 570 | 20240328 | 094700 | 7757827115 | 2255 | 2180 | 2260 | 2175 | 1029146 |
| 571 | 20240328 | 094600 | 5458191440 | 2180 | 2180 | 2190 | 2175 | 88040 |
| 572 | 20240328 | 094500 | 5265935075 | 2175 | 2160 | 2180 | 2150 | 45441 |
| 573 | 20240328 | 094400 | 5167496230 | 2160 | 2155 | 2160 | 2150 | 21295 |
| 574 | 20240328 | 094300 | 5121609105 | 2155 | 2155 | 2165 | 2145 | 32808 |
| 575 | 20240328 | 094200 | 5050976855 | 2150 | 2175 | 2175 | 2150 | 86504 |
| 576 | 20240328 | 094100 | 4863989205 | 2175 | 2180 | 2185 | 2170 | 113054 |
| 577 | 20240328 | 094000 | 4617880830 | 2180 | 2165 | 2185 | 2165 | 170175 |
| 578 | 20240328 | 093900 | 4247319400 | 2175 | 2150 | 2175 | 2135 | 162929 |
| 579 | 20240328 | 093800 | 3895070760 | 2145 | 2135 | 2150 | 2125 | 62029 |
| 580 | 20240328 | 093700 | 3762011930 | 2125 | 2120 | 2135 | 2115 | 20396 |
| 581 | 20240328 | 093600 | 3718579970 | 2115 | 2115 | 2125 | 2115 | 42161 |
| 582 | 20240328 | 093500 | 3629366615 | 2115 | 2125 | 2130 | 2115 | 6067 |
| 583 | 20240328 | 093400 | 3616485995 | 2125 | 2120 | 2130 | 2115 | 29910 |
| 584 | 20240328 | 093300 | 3552905100 | 2120 | 2125 | 2125 | 2120 | 13540 |
| 585 | 20240328 | 093200 | 3524183730 | 2125 | 2115 | 2125 | 2115 | 11017 |
| 586 | 20240328 | 093100 | 3500809820 | 2120 | 2115 | 2120 | 2115 | 14526 |
| 587 | 20240328 | 093000 | 3470016360 | 2115 | 2120 | 2120 | 2115 | 4022 |
| 588 | 20240328 | 092900 | 3461504415 | 2120 | 2115 | 2120 | 2115 | 14643 |
| 589 | 20240328 | 092800 | 3430469820 | 2115 | 2115 | 2120 | 2115 | 9614 |
| 590 | 20240328 | 092700 | 3410119215 | 2115 | 2110 | 2115 | 2105 | 16507 |
| 591 | 20240328 | 092600 | 3375332920 | 2110 | 2120 | 2120 | 2105 | 19492 |
| 592 | 20240328 | 092500 | 3334131695 | 2120 | 2110 | 2120 | 2105 | 15339 |
| 593 | 20240328 | 092400 | 3301724705 | 2110 | 2105 | 2120 | 2105 | 13984 |
| 594 | 20240328 | 092300 | 3272268060 | 2105 | 2115 | 2120 | 2105 | 37317 |
| 595 | 20240328 | 092200 | 3193563625 | 2120 | 2120 | 2125 | 2115 | 13354 |
| 596 | 20240328 | 092100 | 3165269045 | 2115 | 2120 | 2125 | 2115 | 17363 |
| 597 | 20240328 | 092000 | 3128522230 | 2115 | 2120 | 2125 | 2115 | 6356 |
| 598 | 20240328 | 091900 | 3115047080 | 2120 | 2130 | 2130 | 2110 | 16317 |
| 599 | 20240328 | 091800 | 3080394360 | 2130 | 2110 | 2130 | 2100 | 25631 |
| 600 | 20240328 | 091700 | 3026022525 | 2105 | 2110 | 2115 | 2100 | 29476 |
| 601 | 20240328 | 091600 | 2963901850 | 2110 | 2115 | 2115 | 2100 | 32171 |
| 602 | 20240328 | 091500 | 2896106485 | 2110 | 2130 | 2135 | 2090 | 104955 |
| 603 | 20240328 | 091400 | 2673883500 | 2135 | 2140 | 2145 | 2125 | 94890 |
| 604 | 20240328 | 091300 | 2471177890 | 2140 | 2095 | 2140 | 2095 | 130701 |
| 605 | 20240328 | 091200 | 2194773670 | 2095 | 2085 | 2100 | 2080 | 69356 |
| 606 | 20240328 | 091100 | 2049771000 | 2085 | 2070 | 2090 | 2065 | 40902 |
| 607 | 20240328 | 091000 | 1964702565 | 2075 | 2070 | 2075 | 2060 | 20020 |
| 608 | 20240328 | 090900 | 1923322960 | 2065 | 2070 | 2070 | 2055 | 31378 |
| 609 | 20240328 | 090800 | 1858591790 | 2070 | 2070 | 2085 | 2065 | 35047 |
| 610 | 20240328 | 090700 | 1785895925 | 2070 | 2075 | 2075 | 2065 | 28587 |
| 611 | 20240328 | 090600 | 1726729735 | 2075 | 2070 | 2080 | 2065 | 44165 |
| 612 | 20240328 | 090500 | 1635266090 | 2065 | 2055 | 2070 | 2050 | 28169 |
| 613 | 20240328 | 090400 | 1577217385 | 2055 | 2035 | 2055 | 2030 | 125323 |
| 614 | 20240328 | 090300 | 1321717585 | 2035 | 2060 | 2065 | 2035 | 133089 |
| 615 | 20240328 | 090200 | 1048945585 | 2065 | 2065 | 2080 | 2055 | 35158 |
| 616 | 20240328 | 090100 | 976314380 | 2070 | 2050 | 2095 | 2050 | 150001 |
| 617 | 20240328 | 090000 | 664989305 | 2055 | 2055 | 2060 | 2040 | 308828 |