31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 3 | 20240214 | 192500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240214 | 192400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240214 | 192300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240214 | 192200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240214 | 192100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240214 | 192000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240214 | 191900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240214 | 191800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240214 | 191700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240214 | 191600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240214 | 191500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240214 | 191400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240214 | 191300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240214 | 191200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240214 | 191100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240214 | 191000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240214 | 190900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240214 | 190800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240214 | 190700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240214 | 190600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240214 | 190500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240214 | 190400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240214 | 190300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240214 | 190200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240214 | 190100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240214 | 190000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240214 | 185900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240214 | 185800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240214 | 185700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240214 | 185600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 33 | 20240214 | 185500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240214 | 185400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240214 | 185300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240214 | 185200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240214 | 185100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240214 | 185000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240214 | 184900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240214 | 184800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240214 | 184700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240214 | 184600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240214 | 184500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240214 | 184400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240214 | 184300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240214 | 184200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240214 | 184100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240214 | 184000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240214 | 183900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240214 | 183800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240214 | 183700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240214 | 183600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240214 | 183500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240214 | 183400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240214 | 183300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240214 | 183200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240214 | 183100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240214 | 183000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240214 | 182900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240214 | 182800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240214 | 182700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240214 | 182600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 63 | 20240214 | 182500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240214 | 182400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240214 | 182300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240214 | 182200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240214 | 182100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240214 | 182000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240214 | 181900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240214 | 181800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240214 | 181700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240214 | 181600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240214 | 181500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240214 | 181400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240214 | 181300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240214 | 181200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240214 | 181100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240214 | 181000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240214 | 180900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240214 | 180800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240214 | 180700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240214 | 180600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240214 | 180500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240214 | 180400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240214 | 180300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240214 | 180200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240214 | 180100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240214 | 180000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240214 | 175900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240214 | 175800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240214 | 175700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240214 | 175600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 93 | 20240214 | 175500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240214 | 175400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240214 | 175300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240214 | 175200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240214 | 175100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240214 | 175000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240214 | 174900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240214 | 174800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240214 | 174700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240214 | 174600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240214 | 174500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240214 | 174400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240214 | 174300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240214 | 174200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240214 | 174100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240214 | 174000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240214 | 173900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240214 | 173800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240214 | 173700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240214 | 173600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240214 | 173500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240214 | 173400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240214 | 173300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240214 | 173200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240214 | 173100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240214 | 173000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240214 | 172900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240214 | 172800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240214 | 172700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240214 | 172600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 123 | 20240214 | 172500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240214 | 172400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240214 | 172300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240214 | 172200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240214 | 172100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240214 | 172000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240214 | 171900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240214 | 171800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240214 | 171700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240214 | 171600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240214 | 171500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240214 | 171400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240214 | 171300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240214 | 171200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240214 | 171100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240214 | 171000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240214 | 170900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240214 | 170800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240214 | 170700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240214 | 170600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240214 | 170500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240214 | 170400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240214 | 170300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240214 | 170200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240214 | 170100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240214 | 170000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240214 | 165900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240214 | 165800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240214 | 165700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240214 | 165600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 153 | 20240214 | 165500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240214 | 165400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240214 | 165300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240214 | 165200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240214 | 165100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240214 | 165000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240214 | 164900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240214 | 164800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240214 | 164700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240214 | 164600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240214 | 164500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240214 | 164400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240214 | 164300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240214 | 164200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240214 | 164100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240214 | 164000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240214 | 163900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240214 | 163800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240214 | 163700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240214 | 163600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240214 | 163500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240214 | 163400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240214 | 163300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240214 | 163200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240214 | 163100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240214 | 163000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240214 | 162900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240214 | 162800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240214 | 162700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240214 | 162600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 183 | 20240214 | 162500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240214 | 162400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240214 | 162300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240214 | 162200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240214 | 162100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240214 | 162000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240214 | 161900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240214 | 161800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240214 | 161700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240214 | 161600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240214 | 161500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240214 | 161400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240214 | 161300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240214 | 161200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240214 | 161100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240214 | 161000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240214 | 160900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240214 | 160800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240214 | 160700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240214 | 160600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240214 | 160500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240214 | 160400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240214 | 160300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240214 | 160200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240214 | 160100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240214 | 160000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240214 | 155900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240214 | 155800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240214 | 155700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240214 | 155600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 213 | 20240214 | 155500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240214 | 155400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240214 | 155300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240214 | 155200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240214 | 155100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240214 | 155000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240214 | 154900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240214 | 154800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240214 | 154700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240214 | 154600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240214 | 154500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240214 | 154400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240214 | 154300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240214 | 154200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240214 | 154100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240214 | 154000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240214 | 153900 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240214 | 153800 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240214 | 153700 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240214 | 153600 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240214 | 153500 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240214 | 153400 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240214 | 153300 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240214 | 153200 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240214 | 153100 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240214 | 153000 | 6619703100 | 6760 | 6760 | 6760 | 6760 | 14900 |
| 239 | 20240214 | 152900 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240214 | 152800 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240214 | 152700 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240214 | 152600 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 243 | 20240214 | 152500 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240214 | 152400 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240214 | 152300 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240214 | 152200 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240214 | 152100 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240214 | 152000 | 6518979100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240214 | 151900 | 6518979100 | 6740 | 6730 | 6750 | 6730 | 2126 |
| 250 | 20240214 | 151800 | 6504643790 | 6740 | 6730 | 6740 | 6720 | 2381 |
| 251 | 20240214 | 151700 | 6488618720 | 6730 | 6730 | 6740 | 6720 | 2902 |
| 252 | 20240214 | 151600 | 6469106620 | 6730 | 6720 | 6730 | 6720 | 1987 |
| 253 | 20240214 | 151500 | 6455738600 | 6710 | 6720 | 6730 | 6710 | 1516 |
| 254 | 20240214 | 151400 | 6445559480 | 6720 | 6720 | 6730 | 6720 | 1089 |
| 255 | 20240214 | 151300 | 6438235120 | 6730 | 6720 | 6730 | 6720 | 705 |
| 256 | 20240214 | 151200 | 6433493490 | 6720 | 6720 | 6720 | 6720 | 1157 |
| 257 | 20240214 | 151100 | 6425718450 | 6720 | 6720 | 6720 | 6720 | 1047 |
| 258 | 20240214 | 151000 | 6418682610 | 6720 | 6720 | 6720 | 6710 | 1552 |
| 259 | 20240214 | 150900 | 6408264890 | 6730 | 6730 | 6730 | 6730 | 1211 |
| 260 | 20240214 | 150800 | 6400114860 | 6730 | 6720 | 6740 | 6720 | 269 |
| 261 | 20240214 | 150700 | 6398305910 | 6720 | 6720 | 6740 | 6710 | 792 |
| 262 | 20240214 | 150600 | 6392978850 | 6720 | 6710 | 6730 | 6710 | 833 |
| 263 | 20240214 | 150500 | 6387389060 | 6710 | 6730 | 6740 | 6710 | 4960 |
| 264 | 20240214 | 150400 | 6354079010 | 6730 | 6730 | 6730 | 6720 | 2069 |
| 265 | 20240214 | 150300 | 6340161270 | 6730 | 6730 | 6740 | 6720 | 1281 |
| 266 | 20240214 | 150200 | 6331548820 | 6730 | 6730 | 6730 | 6730 | 2903 |
| 267 | 20240214 | 150100 | 6312011630 | 6730 | 6730 | 6740 | 6730 | 500 |
| 268 | 20240214 | 150000 | 6308646550 | 6730 | 6740 | 6740 | 6730 | 428 |
| 269 | 20240214 | 145900 | 6305763920 | 6740 | 6750 | 6750 | 6730 | 579 |
| 270 | 20240214 | 145800 | 6301865460 | 6740 | 6760 | 6770 | 6740 | 8938 |
| 271 | 20240214 | 145700 | 6241578190 | 6760 | 6760 | 6770 | 6750 | 4460 |
| 272 | 20240214 | 145600 | 6211433370 | 6760 | 6760 | 6770 | 6750 | 1561 |
| 273 | 20240214 | 145500 | 6200880090 | 6760 | 6770 | 6780 | 6740 | 9646 |
| 274 | 20240214 | 145400 | 6135734760 | 6770 | 6770 | 6780 | 6740 | 8338 |
| 275 | 20240214 | 145300 | 6079414130 | 6770 | 6770 | 6800 | 6750 | 22679 |
| 276 | 20240214 | 145200 | 5925513660 | 6770 | 6680 | 6780 | 6680 | 19963 |
| 277 | 20240214 | 145100 | 5790813610 | 6680 | 6680 | 6700 | 6680 | 1030 |
| 278 | 20240214 | 145000 | 5783922950 | 6680 | 6670 | 6680 | 6670 | 524 |
| 279 | 20240214 | 144900 | 5780422870 | 6680 | 6680 | 6680 | 6680 | 1607 |
| 280 | 20240214 | 144800 | 5769688110 | 6650 | 6680 | 6700 | 6640 | 6032 |
| 281 | 20240214 | 144700 | 5729545210 | 6680 | 6700 | 6710 | 6670 | 3715 |
| 282 | 20240214 | 144600 | 5704697190 | 6700 | 6710 | 6720 | 6700 | 2756 |
| 283 | 20240214 | 144500 | 5686195320 | 6700 | 6690 | 6700 | 6690 | 5247 |
| 284 | 20240214 | 144400 | 5651048080 | 6690 | 6700 | 6700 | 6690 | 1010 |
| 285 | 20240214 | 144300 | 5644282560 | 6700 | 6700 | 6700 | 6690 | 78 |
| 286 | 20240214 | 144200 | 5643760260 | 6690 | 6690 | 6700 | 6690 | 3674 |
| 287 | 20240214 | 144100 | 5619155060 | 6700 | 6690 | 6700 | 6680 | 2741 |
| 288 | 20240214 | 144000 | 5600815960 | 6690 | 6690 | 6690 | 6680 | 480 |
| 289 | 20240214 | 143900 | 5597609540 | 6680 | 6680 | 6690 | 6680 | 627 |
| 290 | 20240214 | 143800 | 5593421170 | 6680 | 6680 | 6680 | 6680 | 6 |
| 291 | 20240214 | 143700 | 5593381090 | 6680 | 6690 | 6690 | 6680 | 2 |
| 292 | 20240214 | 143600 | 5593367720 | 6670 | 6680 | 6680 | 6670 | 487 |
| 293 | 20240214 | 143500 | 5590114880 | 6680 | 6660 | 6680 | 6660 | 1406 |
| 294 | 20240214 | 143400 | 5580732270 | 6660 | 6660 | 6670 | 6660 | 643 |
| 295 | 20240214 | 143300 | 5576444880 | 6660 | 6680 | 6680 | 6660 | 130 |
| 296 | 20240214 | 143200 | 5575578390 | 6670 | 6660 | 6670 | 6660 | 1286 |
| 297 | 20240214 | 143100 | 5567003670 | 6660 | 6660 | 6660 | 6650 | 276 |
| 298 | 20240214 | 143000 | 5565165660 | 6650 | 6660 | 6660 | 6650 | 942 |
| 299 | 20240214 | 142900 | 5558892140 | 6660 | 6660 | 6660 | 6660 | 1 |
| 300 | 20240214 | 142800 | 5558885480 | 6660 | 6660 | 6660 | 6660 | 1 |
| 301 | 20240214 | 142700 | 5558878820 | 6650 | 6650 | 6650 | 6650 | 65 |
| 302 | 20240214 | 142600 | 5558446570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 303 | 20240214 | 142500 | 5558446570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240214 | 142400 | 5558446570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240214 | 142300 | 5558446570 | 6670 | 6670 | 6670 | 6670 | 15 |
| 306 | 20240214 | 142200 | 5558346520 | 6640 | 6670 | 6670 | 6640 | 1001 |
| 307 | 20240214 | 142100 | 5551693150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240214 | 142000 | 5551693150 | 6650 | 6650 | 6650 | 6650 | 178 |
| 309 | 20240214 | 141900 | 5550509450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240214 | 141800 | 5550509450 | 6650 | 6650 | 6650 | 6650 | 121 |
| 311 | 20240214 | 141700 | 5549704800 | 6650 | 6660 | 6660 | 6650 | 250 |
| 312 | 20240214 | 141600 | 5548041800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20240214 | 141500 | 5548041800 | 6660 | 6660 | 6660 | 6660 | 6 |
| 314 | 20240214 | 141400 | 5548001840 | 6640 | 6660 | 6660 | 6640 | 332 |
| 315 | 20240214 | 141300 | 5545796160 | 6660 | 6650 | 6660 | 6640 | 610 |
| 316 | 20240214 | 141200 | 5541739660 | 6650 | 6650 | 6660 | 6650 | 729 |
| 317 | 20240214 | 141100 | 5536891760 | 6640 | 6640 | 6640 | 6640 | 158 |
| 318 | 20240214 | 141000 | 5535842640 | 6650 | 6660 | 6660 | 6650 | 90 |
| 319 | 20240214 | 140900 | 5535243680 | 6660 | 6650 | 6660 | 6650 | 10 |
| 320 | 20240214 | 140800 | 5535177170 | 6650 | 6650 | 6650 | 6650 | 450 |
| 321 | 20240214 | 140700 | 5532184670 | 6660 | 6660 | 6660 | 6660 | 2 |
| 322 | 20240214 | 140600 | 5532171350 | 6650 | 6660 | 6660 | 6650 | 441 |
| 323 | 20240214 | 140500 | 5529234310 | 6670 | 6660 | 6680 | 6660 | 12 |
| 324 | 20240214 | 140400 | 5529154350 | 6680 | 6680 | 6680 | 6680 | 1 |
| 325 | 20240214 | 140300 | 5529147670 | 6670 | 6670 | 6670 | 6670 | 34 |
| 326 | 20240214 | 140200 | 5528920890 | 6670 | 6660 | 6670 | 6660 | 16 |
| 327 | 20240214 | 140100 | 5528814320 | 6670 | 6680 | 6680 | 6670 | 546 |
| 328 | 20240214 | 140000 | 5525171710 | 6680 | 6680 | 6690 | 6680 | 107 |
| 329 | 20240214 | 135900 | 5524456930 | 6680 | 6680 | 6680 | 6680 | 602 |
| 330 | 20240214 | 135800 | 5520435570 | 6680 | 6680 | 6680 | 6680 | 340 |
| 331 | 20240214 | 135700 | 5518164370 | 6680 | 6680 | 6680 | 6680 | 150 |
| 332 | 20240214 | 135600 | 5517162370 | 6670 | 6670 | 6670 | 6670 | 100 |
| 333 | 20240214 | 135500 | 5516495370 | 6680 | 6680 | 6680 | 6680 | 301 |
| 334 | 20240214 | 135400 | 5514484690 | 6680 | 6680 | 6690 | 6680 | 144 |
| 335 | 20240214 | 135300 | 5513522760 | 6680 | 6680 | 6680 | 6680 | 225 |
| 336 | 20240214 | 135200 | 5512019760 | 6680 | 6680 | 6680 | 6680 | 40 |
| 337 | 20240214 | 135100 | 5511752560 | 6680 | 6670 | 6680 | 6670 | 260 |
| 338 | 20240214 | 135000 | 5510017360 | 6670 | 6680 | 6680 | 6670 | 169 |
| 339 | 20240214 | 134900 | 5508888940 | 6680 | 6690 | 6690 | 6680 | 300 |
| 340 | 20240214 | 134800 | 5506884930 | 6680 | 6670 | 6680 | 6670 | 972 |
| 341 | 20240214 | 134700 | 5500396800 | 6660 | 6670 | 6670 | 6660 | 579 |
| 342 | 20240214 | 134600 | 5496536170 | 6680 | 6670 | 6680 | 6670 | 7 |
| 343 | 20240214 | 134500 | 5496489440 | 6680 | 6670 | 6680 | 6670 | 439 |
| 344 | 20240214 | 134400 | 5493559050 | 6670 | 6670 | 6670 | 6670 | 459 |
| 345 | 20240214 | 134300 | 5490497520 | 6660 | 6670 | 6670 | 6660 | 457 |
| 346 | 20240214 | 134200 | 5487451480 | 6680 | 6680 | 6680 | 6670 | 127 |
| 347 | 20240214 | 134100 | 5486604340 | 6690 | 6680 | 6690 | 6680 | 779 |
| 348 | 20240214 | 134000 | 5481393430 | 6690 | 6670 | 6690 | 6670 | 1820 |
| 349 | 20240214 | 133900 | 5469236200 | 6670 | 6670 | 6670 | 6670 | 200 |
| 350 | 20240214 | 133800 | 5467902200 | 6670 | 6660 | 6670 | 6660 | 200 |
| 351 | 20240214 | 133700 | 5466569830 | 6640 | 6640 | 6640 | 6640 | 2 |
| 352 | 20240214 | 133600 | 5466556550 | 6640 | 6640 | 6640 | 6640 | 460 |
| 353 | 20240214 | 133500 | 5463502150 | 6640 | 6640 | 6640 | 6640 | 641 |
| 354 | 20240214 | 133400 | 5459245910 | 6640 | 6650 | 6650 | 6640 | 1152 |
| 355 | 20240214 | 133300 | 5451588340 | 6650 | 6650 | 6650 | 6650 | 542 |
| 356 | 20240214 | 133200 | 5447984040 | 6660 | 6660 | 6660 | 6660 | 184 |
| 357 | 20240214 | 133100 | 5446758600 | 6660 | 6660 | 6670 | 6660 | 563 |
| 358 | 20240214 | 133000 | 5443008870 | 6660 | 6660 | 6660 | 6660 | 152 |
| 359 | 20240214 | 132900 | 5441996550 | 6660 | 6650 | 6660 | 6650 | 1002 |
| 360 | 20240214 | 132800 | 5435323240 | 6650 | 6650 | 6650 | 6650 | 474 |
| 361 | 20240214 | 132700 | 5432171140 | 6650 | 6650 | 6650 | 6650 | 155 |
| 362 | 20240214 | 132600 | 5431140390 | 6660 | 6650 | 6660 | 6650 | 52 |
| 363 | 20240214 | 132500 | 5430794080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 364 | 20240214 | 132400 | 5430794080 | 6640 | 6650 | 6650 | 6640 | 151 |
| 365 | 20240214 | 132300 | 5429789960 | 6640 | 6640 | 6640 | 6640 | 0 |
| 366 | 20240214 | 132200 | 5429789960 | 6640 | 6640 | 6640 | 6630 | 728 |
| 367 | 20240214 | 132100 | 5424960040 | 6630 | 6630 | 6630 | 6630 | 161 |
| 368 | 20240214 | 132000 | 5423892610 | 6640 | 6640 | 6640 | 6640 | 34 |
| 369 | 20240214 | 131900 | 5423666850 | 6640 | 6650 | 6650 | 6640 | 553 |
| 370 | 20240214 | 131800 | 5419994900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 371 | 20240214 | 131700 | 5419994900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 372 | 20240214 | 131600 | 5419994900 | 6660 | 6630 | 6660 | 6630 | 4 |
| 373 | 20240214 | 131500 | 5419968320 | 6630 | 6630 | 6630 | 6630 | 200 |
| 374 | 20240214 | 131400 | 5418642320 | 6630 | 6630 | 6630 | 6630 | 149 |
| 375 | 20240214 | 131300 | 5417654450 | 6650 | 6660 | 6660 | 6650 | 787 |
| 376 | 20240214 | 131200 | 5412420740 | 6670 | 6650 | 6670 | 6650 | 474 |
| 377 | 20240214 | 131100 | 5409264660 | 6650 | 6650 | 6660 | 6650 | 187 |
| 378 | 20240214 | 131000 | 5408021010 | 6630 | 6630 | 6630 | 6630 | 543 |
| 379 | 20240214 | 130900 | 5404420920 | 6630 | 6630 | 6630 | 6620 | 1953 |
| 380 | 20240214 | 130800 | 5391474550 | 6640 | 6640 | 6640 | 6640 | 907 |
| 381 | 20240214 | 130700 | 5385452070 | 6650 | 6650 | 6650 | 6650 | 2 |
| 382 | 20240214 | 130600 | 5385438770 | 6660 | 6650 | 6660 | 6640 | 303 |
| 383 | 20240214 | 130500 | 5383425920 | 6650 | 6670 | 6670 | 6650 | 272 |
| 384 | 20240214 | 130400 | 5381614720 | 6670 | 6660 | 6670 | 6660 | 2828 |
| 385 | 20240214 | 130300 | 5362768880 | 6660 | 6660 | 6660 | 6650 | 28 |
| 386 | 20240214 | 130200 | 5362582470 | 6650 | 6640 | 6650 | 6640 | 112 |
| 387 | 20240214 | 130100 | 5361838760 | 6640 | 6640 | 6640 | 6640 | 1 |
| 388 | 20240214 | 130000 | 5361832120 | 6640 | 6660 | 6660 | 6640 | 1173 |
| 389 | 20240214 | 125900 | 5354038480 | 6660 | 6640 | 6670 | 6640 | 2028 |
| 390 | 20240214 | 125800 | 5340532320 | 6640 | 6640 | 6650 | 6630 | 1120 |
| 391 | 20240214 | 125700 | 5333089000 | 6640 | 6640 | 6640 | 6640 | 5 |
| 392 | 20240214 | 125600 | 5333055800 | 6640 | 6620 | 6640 | 6620 | 113 |
| 393 | 20240214 | 125500 | 5332307720 | 6620 | 6620 | 6620 | 6620 | 30 |
| 394 | 20240214 | 125400 | 5332109120 | 6620 | 6620 | 6640 | 6620 | 373 |
| 395 | 20240214 | 125300 | 5329636840 | 6620 | 6650 | 6650 | 6620 | 1417 |
| 396 | 20240214 | 125200 | 5320246240 | 6640 | 6640 | 6650 | 6620 | 944 |
| 397 | 20240214 | 125100 | 5313986880 | 6640 | 6640 | 6640 | 6640 | 382 |
| 398 | 20240214 | 125000 | 5311450400 | 6640 | 6620 | 6640 | 6620 | 302 |
| 399 | 20240214 | 124900 | 5309451120 | 6630 | 6630 | 6630 | 6630 | 1497 |
| 400 | 20240214 | 124800 | 5299526010 | 6630 | 6630 | 6630 | 6630 | 0 |
| 401 | 20240214 | 124700 | 5299526010 | 6630 | 6630 | 6630 | 6630 | 0 |
| 402 | 20240214 | 124600 | 5299526010 | 6630 | 6650 | 6650 | 6620 | 309 |
| 403 | 20240214 | 124500 | 5297476100 | 6640 | 6630 | 6640 | 6610 | 2016 |
| 404 | 20240214 | 124400 | 5284107030 | 6640 | 6640 | 6650 | 6600 | 4922 |
| 405 | 20240214 | 124300 | 5251487210 | 6640 | 6640 | 6640 | 6630 | 535 |
| 406 | 20240214 | 124200 | 5247939760 | 6630 | 6630 | 6630 | 6630 | 523 |
| 407 | 20240214 | 124100 | 5244472270 | 6630 | 6630 | 6630 | 6630 | 303 |
| 408 | 20240214 | 124000 | 5242463380 | 6660 | 6660 | 6660 | 6660 | 212 |
| 409 | 20240214 | 123900 | 5241051460 | 6660 | 6660 | 6660 | 6660 | 3175 |
| 410 | 20240214 | 123800 | 5219905960 | 6670 | 6660 | 6670 | 6630 | 401 |
| 411 | 20240214 | 123700 | 5217234360 | 6620 | 6630 | 6670 | 6620 | 806 |
| 412 | 20240214 | 123600 | 5211890660 | 6630 | 6670 | 6670 | 6630 | 725 |
| 413 | 20240214 | 123500 | 5207077870 | 6650 | 6660 | 6660 | 6630 | 2521 |
| 414 | 20240214 | 123400 | 5190312050 | 6660 | 6670 | 6670 | 6660 | 2 |
| 415 | 20240214 | 123300 | 5190298720 | 6680 | 6660 | 6690 | 6660 | 3260 |
| 416 | 20240214 | 123200 | 5168521930 | 6680 | 6680 | 6700 | 6680 | 5518 |
| 417 | 20240214 | 123100 | 5131626210 | 6680 | 6640 | 6680 | 6630 | 7890 |
| 418 | 20240214 | 123000 | 5079063260 | 6640 | 6650 | 6650 | 6640 | 517 |
| 419 | 20240214 | 122900 | 5075625230 | 6650 | 6640 | 6650 | 6640 | 963 |
| 420 | 20240214 | 122800 | 5069222680 | 6650 | 6640 | 6650 | 6620 | 1553 |
| 421 | 20240214 | 122700 | 5058909170 | 6640 | 6630 | 6640 | 6630 | 817 |
| 422 | 20240214 | 122600 | 5053485950 | 6630 | 6620 | 6630 | 6620 | 1298 |
| 423 | 20240214 | 122500 | 5044880470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 424 | 20240214 | 122400 | 5044880470 | 6620 | 6620 | 6630 | 6620 | 1150 |
| 425 | 20240214 | 122300 | 5037267340 | 6620 | 6570 | 6620 | 6570 | 1979 |
| 426 | 20240214 | 122200 | 5024199560 | 6570 | 6580 | 6580 | 6570 | 13 |
| 427 | 20240214 | 122100 | 5024114120 | 6590 | 6600 | 6600 | 6590 | 16 |
| 428 | 20240214 | 122000 | 5024008640 | 6600 | 6600 | 6610 | 6600 | 986 |
| 429 | 20240214 | 121900 | 5017500260 | 6600 | 6580 | 6600 | 6580 | 1524 |
| 430 | 20240214 | 121800 | 5007460320 | 6560 | 6560 | 6560 | 6560 | 470 |
| 431 | 20240214 | 121700 | 5004377120 | 6560 | 6560 | 6560 | 6560 | 0 |
| 432 | 20240214 | 121600 | 5004377120 | 6560 | 6560 | 6560 | 6560 | 3000 |
| 433 | 20240214 | 121500 | 4984697120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 434 | 20240214 | 121400 | 4984690540 | 6560 | 6560 | 6560 | 6560 | 2 |
| 435 | 20240214 | 121300 | 4984677420 | 6560 | 6560 | 6560 | 6560 | 20 |
| 436 | 20240214 | 121200 | 4984546220 | 6560 | 6560 | 6560 | 6560 | 1779 |
| 437 | 20240214 | 121100 | 4972875980 | 6560 | 6570 | 6580 | 6560 | 1515 |
| 438 | 20240214 | 121000 | 4962924420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 439 | 20240214 | 120900 | 4962924420 | 6570 | 6560 | 6570 | 6560 | 1234 |
| 440 | 20240214 | 120800 | 4954817150 | 6560 | 6570 | 6570 | 6560 | 1628 |
| 441 | 20240214 | 120700 | 4944135420 | 6570 | 6570 | 6570 | 6570 | 30 |
| 442 | 20240214 | 120600 | 4943938320 | 6580 | 6580 | 6580 | 6580 | 513 |
| 443 | 20240214 | 120500 | 4940562780 | 6570 | 6570 | 6570 | 6570 | 101 |
| 444 | 20240214 | 120400 | 4939899210 | 6570 | 6570 | 6570 | 6570 | 238 |
| 445 | 20240214 | 120300 | 4938335550 | 6570 | 6570 | 6580 | 6570 | 1011 |
| 446 | 20240214 | 120200 | 4931693270 | 6580 | 6580 | 6580 | 6580 | 199 |
| 447 | 20240214 | 120100 | 4930383850 | 6590 | 6590 | 6590 | 6590 | 1 |
| 448 | 20240214 | 120000 | 4930377260 | 6590 | 6590 | 6590 | 6590 | 1 |
| 449 | 20240214 | 115900 | 4930370670 | 6570 | 6580 | 6580 | 6570 | 2050 |
| 450 | 20240214 | 115800 | 4916897370 | 6580 | 6580 | 6580 | 6580 | 343 |
| 451 | 20240214 | 115700 | 4914640430 | 6590 | 6590 | 6590 | 6590 | 16 |
| 452 | 20240214 | 115600 | 4914534990 | 6580 | 6580 | 6580 | 6580 | 2 |
| 453 | 20240214 | 115500 | 4914521830 | 6580 | 6580 | 6580 | 6580 | 200 |
| 454 | 20240214 | 115400 | 4913205830 | 6580 | 6580 | 6580 | 6580 | 0 |
| 455 | 20240214 | 115300 | 4913205830 | 6580 | 6590 | 6590 | 6580 | 471 |
| 456 | 20240214 | 115200 | 4910104610 | 6590 | 6590 | 6590 | 6590 | 18 |
| 457 | 20240214 | 115100 | 4909985990 | 6590 | 6570 | 6590 | 6570 | 30 |
| 458 | 20240214 | 115000 | 4909788590 | 6580 | 6570 | 6590 | 6570 | 183 |
| 459 | 20240214 | 114900 | 4908583870 | 6570 | 6570 | 6580 | 6570 | 1377 |
| 460 | 20240214 | 114800 | 4899533510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 461 | 20240214 | 114700 | 4899533510 | 6580 | 6580 | 6590 | 6580 | 314 |
| 462 | 20240214 | 114600 | 4897467360 | 6580 | 6580 | 6600 | 6570 | 164 |
| 463 | 20240214 | 114500 | 4896387430 | 6580 | 6580 | 6580 | 6570 | 1626 |
| 464 | 20240214 | 114400 | 4885688560 | 6580 | 6590 | 6600 | 6580 | 794 |
| 465 | 20240214 | 114300 | 4880457550 | 6590 | 6590 | 6590 | 6590 | 1033 |
| 466 | 20240214 | 114200 | 4873650080 | 6600 | 6600 | 6600 | 6600 | 1 |
| 467 | 20240214 | 114100 | 4873643480 | 6600 | 6600 | 6600 | 6600 | 56 |
| 468 | 20240214 | 114000 | 4873273880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 469 | 20240214 | 113900 | 4873273880 | 6590 | 6590 | 6590 | 6590 | 19 |
| 470 | 20240214 | 113800 | 4873148670 | 6590 | 6600 | 6600 | 6590 | 174 |
| 471 | 20240214 | 113700 | 4872002000 | 6600 | 6600 | 6600 | 6600 | 1 |
| 472 | 20240214 | 113600 | 4871995400 | 6600 | 6590 | 6600 | 6580 | 1048 |
| 473 | 20240214 | 113500 | 4865099250 | 6610 | 6610 | 6610 | 6610 | 7 |
| 474 | 20240214 | 113400 | 4865052980 | 6610 | 6610 | 6610 | 6610 | 0 |
| 475 | 20240214 | 113300 | 4865052980 | 6610 | 6580 | 6610 | 6570 | 857 |
| 476 | 20240214 | 113200 | 4859396600 | 6600 | 6610 | 6610 | 6600 | 138 |
| 477 | 20240214 | 113100 | 4858485790 | 6610 | 6610 | 6610 | 6610 | 1 |
| 478 | 20240214 | 113000 | 4858479180 | 6600 | 6600 | 6600 | 6600 | 100 |
| 479 | 20240214 | 112900 | 4857819180 | 6610 | 6600 | 6610 | 6600 | 406 |
| 480 | 20240214 | 112800 | 4855136060 | 6600 | 6600 | 6600 | 6570 | 656 |
| 481 | 20240214 | 112700 | 4850809270 | 6600 | 6600 | 6600 | 6600 | 20 |
| 482 | 20240214 | 112600 | 4850677270 | 6610 | 6610 | 6610 | 6610 | 304 |
| 483 | 20240214 | 112500 | 4848667830 | 6610 | 6590 | 6610 | 6590 | 421 |
| 484 | 20240214 | 112400 | 4845887420 | 6570 | 6570 | 6570 | 6570 | 19 |
| 485 | 20240214 | 112300 | 4845762590 | 6570 | 6570 | 6570 | 6570 | 1747 |
| 486 | 20240214 | 112200 | 4834284800 | 6570 | 6570 | 6570 | 6570 | 213 |
| 487 | 20240214 | 112100 | 4832885390 | 6570 | 6580 | 6590 | 6570 | 1188 |
| 488 | 20240214 | 112000 | 4825075210 | 6590 | 6600 | 6600 | 6590 | 500 |
| 489 | 20240214 | 111900 | 4821779700 | 6600 | 6600 | 6600 | 6590 | 119 |
| 490 | 20240214 | 111800 | 4820995240 | 6600 | 6600 | 6600 | 6600 | 52 |
| 491 | 20240214 | 111700 | 4820652040 | 6590 | 6600 | 6600 | 6590 | 1237 |
| 492 | 20240214 | 111600 | 4812498810 | 6620 | 6620 | 6620 | 6600 | 1304 |
| 493 | 20240214 | 111500 | 4803881400 | 6620 | 6620 | 6620 | 6620 | 1020 |
| 494 | 20240214 | 111400 | 4797129000 | 6620 | 6620 | 6620 | 6620 | 234 |
| 495 | 20240214 | 111300 | 4795579920 | 6630 | 6640 | 6640 | 6630 | 451 |
| 496 | 20240214 | 111200 | 4792589290 | 6620 | 6630 | 6630 | 6620 | 705 |
| 497 | 20240214 | 111100 | 4787920000 | 6640 | 6640 | 6640 | 6640 | 811 |
| 498 | 20240214 | 111000 | 4782534960 | 6650 | 6640 | 6650 | 6640 | 388 |
| 499 | 20240214 | 110900 | 4779957350 | 6640 | 6640 | 6640 | 6640 | 1366 |
| 500 | 20240214 | 110800 | 4770887110 | 6640 | 6630 | 6640 | 6630 | 137 |
| 501 | 20240214 | 110700 | 4769977730 | 6640 | 6630 | 6650 | 6630 | 1658 |
| 502 | 20240214 | 110600 | 4758967650 | 6630 | 6630 | 6630 | 6620 | 356 |
| 503 | 20240214 | 110500 | 4756607830 | 6630 | 6630 | 6630 | 6630 | 36 |
| 504 | 20240214 | 110400 | 4756369150 | 6630 | 6630 | 6630 | 6630 | 1003 |
| 505 | 20240214 | 110300 | 4749719260 | 6620 | 6620 | 6620 | 6610 | 349 |
| 506 | 20240214 | 110200 | 4747410880 | 6620 | 6610 | 6630 | 6610 | 348 |
| 507 | 20240214 | 110100 | 4745106120 | 6610 | 6610 | 6610 | 6600 | 978 |
| 508 | 20240214 | 110000 | 4738644490 | 6610 | 6610 | 6610 | 6610 | 7 |
| 509 | 20240214 | 105900 | 4738598220 | 6610 | 6600 | 6610 | 6600 | 210 |
| 510 | 20240214 | 105800 | 4737212120 | 6600 | 6580 | 6600 | 6580 | 87 |
| 511 | 20240214 | 105700 | 4736638020 | 6580 | 6580 | 6600 | 6580 | 342 |
| 512 | 20240214 | 105600 | 4734383660 | 6580 | 6600 | 6600 | 6580 | 461 |
| 513 | 20240214 | 105500 | 4731345570 | 6600 | 6600 | 6600 | 6600 | 170 |
| 514 | 20240214 | 105400 | 4730223570 | 6590 | 6590 | 6590 | 6590 | 120 |
| 515 | 20240214 | 105300 | 4729432770 | 6590 | 6590 | 6590 | 6580 | 304 |
| 516 | 20240214 | 105200 | 4727430530 | 6580 | 6570 | 6580 | 6570 | 2027 |
| 517 | 20240214 | 105100 | 4714093060 | 6590 | 6570 | 6590 | 6570 | 40 |
| 518 | 20240214 | 105000 | 4713829860 | 6570 | 6570 | 6570 | 6560 | 2587 |
| 519 | 20240214 | 104900 | 4696838560 | 6570 | 6590 | 6590 | 6570 | 6381 |
| 520 | 20240214 | 104800 | 4654844890 | 6590 | 6600 | 6600 | 6590 | 773 |
| 521 | 20240214 | 104700 | 4649749920 | 6600 | 6610 | 6610 | 6600 | 1578 |
| 522 | 20240214 | 104600 | 4639329110 | 6610 | 6620 | 6620 | 6610 | 229 |
| 523 | 20240214 | 104500 | 4637815410 | 6620 | 6630 | 6630 | 6620 | 32 |
| 524 | 20240214 | 104400 | 4637603440 | 6630 | 6630 | 6640 | 6630 | 404 |
| 525 | 20240214 | 104300 | 4634924910 | 6630 | 6630 | 6640 | 6630 | 43 |
| 526 | 20240214 | 104200 | 4634639800 | 6630 | 6600 | 6640 | 6600 | 3006 |
| 527 | 20240214 | 104100 | 4614701630 | 6620 | 6600 | 6620 | 6600 | 601 |
| 528 | 20240214 | 104000 | 4610734610 | 6600 | 6610 | 6610 | 6600 | 270 |
| 529 | 20240214 | 103900 | 4608951020 | 6620 | 6610 | 6620 | 6600 | 764 |
| 530 | 20240214 | 103800 | 4603900480 | 6610 | 6610 | 6610 | 6590 | 700 |
| 531 | 20240214 | 103700 | 4599275790 | 6610 | 6590 | 6610 | 6580 | 2435 |
| 532 | 20240214 | 103600 | 4583230600 | 6590 | 6590 | 6590 | 6590 | 1314 |
| 533 | 20240214 | 103500 | 4574571340 | 6590 | 6590 | 6600 | 6580 | 2329 |
| 534 | 20240214 | 103400 | 4559228220 | 6590 | 6610 | 6610 | 6590 | 4539 |
| 535 | 20240214 | 103300 | 4529289780 | 6610 | 6610 | 6610 | 6610 | 41 |
| 536 | 20240214 | 103200 | 4529018770 | 6610 | 6610 | 6620 | 6600 | 2876 |
| 537 | 20240214 | 103100 | 4510022720 | 6610 | 6620 | 6620 | 6610 | 2096 |
| 538 | 20240214 | 103000 | 4496166400 | 6620 | 6640 | 6640 | 6620 | 721 |
| 539 | 20240214 | 102900 | 4491382260 | 6630 | 6630 | 6630 | 6630 | 186 |
| 540 | 20240214 | 102800 | 4490149080 | 6630 | 6620 | 6630 | 6620 | 368 |
| 541 | 20240214 | 102700 | 4487712520 | 6620 | 6610 | 6640 | 6610 | 2580 |
| 542 | 20240214 | 102600 | 4470620270 | 6620 | 6620 | 6620 | 6620 | 1280 |
| 543 | 20240214 | 102500 | 4462146670 | 6620 | 6620 | 6620 | 6620 | 191 |
| 544 | 20240214 | 102400 | 4460882250 | 6630 | 6640 | 6640 | 6610 | 3049 |
| 545 | 20240214 | 102300 | 4440702330 | 6630 | 6650 | 6650 | 6630 | 4781 |
| 546 | 20240214 | 102200 | 4408957160 | 6660 | 6670 | 6670 | 6660 | 2109 |
| 547 | 20240214 | 102100 | 4394910830 | 6670 | 6680 | 6680 | 6660 | 1412 |
| 548 | 20240214 | 102000 | 4385492920 | 6670 | 6680 | 6690 | 6670 | 1757 |
| 549 | 20240214 | 101900 | 4373756690 | 6680 | 6690 | 6690 | 6680 | 3614 |
| 550 | 20240214 | 101800 | 4349589240 | 6690 | 6680 | 6690 | 6680 | 1749 |
| 551 | 20240214 | 101700 | 4337898940 | 6680 | 6680 | 6680 | 6670 | 2034 |
| 552 | 20240214 | 101600 | 4324316210 | 6680 | 6670 | 6680 | 6660 | 2900 |
| 553 | 20240214 | 101500 | 4304980420 | 6660 | 6660 | 6660 | 6660 | 1502 |
| 554 | 20240214 | 101400 | 4294977100 | 6660 | 6660 | 6660 | 6650 | 1296 |
| 555 | 20240214 | 101300 | 4286356840 | 6660 | 6660 | 6660 | 6650 | 3067 |
| 556 | 20240214 | 101200 | 4265931350 | 6650 | 6640 | 6660 | 6640 | 1414 |
| 557 | 20240214 | 101100 | 4256520460 | 6640 | 6630 | 6650 | 6620 | 1891 |
| 558 | 20240214 | 101000 | 4243989600 | 6630 | 6630 | 6640 | 6620 | 3530 |
| 559 | 20240214 | 100900 | 4220588090 | 6620 | 6630 | 6640 | 6620 | 3145 |
| 560 | 20240214 | 100800 | 4199764440 | 6630 | 6630 | 6650 | 6620 | 460 |
| 561 | 20240214 | 100700 | 4196715880 | 6620 | 6630 | 6640 | 6620 | 1208 |
| 562 | 20240214 | 100600 | 4188708810 | 6640 | 6640 | 6650 | 6630 | 2169 |
| 563 | 20240214 | 100500 | 4174296230 | 6650 | 6660 | 6660 | 6650 | 3428 |
| 564 | 20240214 | 100400 | 4151489860 | 6660 | 6670 | 6670 | 6660 | 269 |
| 565 | 20240214 | 100300 | 4149697680 | 6660 | 6670 | 6670 | 6660 | 2355 |
| 566 | 20240214 | 100200 | 4133990820 | 6680 | 6680 | 6700 | 6680 | 3193 |
| 567 | 20240214 | 100100 | 4112630080 | 6670 | 6680 | 6690 | 6670 | 2152 |
| 568 | 20240214 | 100000 | 4098258890 | 6680 | 6700 | 6700 | 6670 | 1981 |
| 569 | 20240214 | 095900 | 4085015650 | 6700 | 6690 | 6710 | 6690 | 4023 |
| 570 | 20240214 | 095800 | 4058065840 | 6680 | 6700 | 6700 | 6670 | 5031 |
| 571 | 20240214 | 095700 | 4024428270 | 6690 | 6710 | 6710 | 6680 | 3847 |
| 572 | 20240214 | 095600 | 3998664030 | 6710 | 6670 | 6710 | 6670 | 5047 |
| 573 | 20240214 | 095500 | 3964910880 | 6660 | 6610 | 6660 | 6590 | 6008 |
| 574 | 20240214 | 095400 | 3925099400 | 6610 | 6610 | 6610 | 6590 | 9930 |
| 575 | 20240214 | 095300 | 3859529000 | 6610 | 6650 | 6670 | 6600 | 16926 |
| 576 | 20240214 | 095200 | 3747311640 | 6660 | 6670 | 6680 | 6650 | 3957 |
| 577 | 20240214 | 095100 | 3720971480 | 6670 | 6670 | 6680 | 6650 | 2585 |
| 578 | 20240214 | 095000 | 3703739990 | 6670 | 6690 | 6720 | 6660 | 10394 |
| 579 | 20240214 | 094900 | 3634355550 | 6690 | 6660 | 6690 | 6650 | 10644 |
| 580 | 20240214 | 094800 | 3563322470 | 6660 | 6720 | 6720 | 6650 | 28304 |
| 581 | 20240214 | 094700 | 3374019730 | 6710 | 6760 | 6770 | 6710 | 28809 |
| 582 | 20240214 | 094600 | 3179942900 | 6760 | 6770 | 6780 | 6760 | 20311 |
| 583 | 20240214 | 094500 | 3042571010 | 6770 | 6760 | 6790 | 6760 | 14043 |
| 584 | 20240214 | 094400 | 2947484920 | 6770 | 6750 | 6790 | 6750 | 23802 |
| 585 | 20240214 | 094300 | 2786356240 | 6770 | 6770 | 6820 | 6730 | 65124 |
| 586 | 20240214 | 094200 | 2344943980 | 6770 | 6720 | 6780 | 6710 | 44062 |
| 587 | 20240214 | 094100 | 2047869390 | 6720 | 6730 | 6760 | 6670 | 44326 |
| 588 | 20240214 | 094000 | 1750726790 | 6740 | 6710 | 6780 | 6670 | 108253 |
| 589 | 20240214 | 093900 | 1022878800 | 6710 | 6560 | 6720 | 6560 | 65304 |
| 590 | 20240214 | 093800 | 588022720 | 6560 | 6540 | 6560 | 6540 | 4190 |
| 591 | 20240214 | 093700 | 560558510 | 6520 | 6530 | 6530 | 6510 | 829 |
| 592 | 20240214 | 093600 | 555148220 | 6530 | 6540 | 6550 | 6520 | 7909 |
| 593 | 20240214 | 093500 | 503465640 | 6530 | 6520 | 6530 | 6520 | 3488 |
| 594 | 20240214 | 093400 | 480711120 | 6510 | 6510 | 6510 | 6510 | 1241 |
| 595 | 20240214 | 093300 | 472632210 | 6520 | 6500 | 6520 | 6500 | 1147 |
| 596 | 20240214 | 093200 | 465164410 | 6510 | 6500 | 6510 | 6500 | 1993 |
| 597 | 20240214 | 093100 | 452203030 | 6500 | 6470 | 6500 | 6470 | 415 |
| 598 | 20240214 | 093000 | 449511570 | 6470 | 6480 | 6480 | 6470 | 908 |
| 599 | 20240214 | 092900 | 443634810 | 6480 | 6480 | 6480 | 6480 | 201 |
| 600 | 20240214 | 092800 | 442332330 | 6470 | 6470 | 6470 | 6470 | 132 |
| 601 | 20240214 | 092700 | 441478290 | 6470 | 6470 | 6490 | 6470 | 647 |
| 602 | 20240214 | 092600 | 437291500 | 6470 | 6500 | 6500 | 6470 | 3504 |
| 603 | 20240214 | 092500 | 414566780 | 6500 | 6500 | 6500 | 6500 | 1215 |
| 604 | 20240214 | 092400 | 406669280 | 6500 | 6510 | 6510 | 6500 | 1065 |
| 605 | 20240214 | 092300 | 399741570 | 6510 | 6510 | 6510 | 6510 | 332 |
| 606 | 20240214 | 092200 | 397580250 | 6510 | 6510 | 6520 | 6510 | 682 |
| 607 | 20240214 | 092100 | 393138360 | 6500 | 6500 | 6500 | 6500 | 282 |
| 608 | 20240214 | 092000 | 391305360 | 6510 | 6500 | 6510 | 6500 | 1026 |
| 609 | 20240214 | 091900 | 384635360 | 6500 | 6510 | 6520 | 6500 | 2557 |
| 610 | 20240214 | 091800 | 368011370 | 6500 | 6500 | 6510 | 6500 | 677 |
| 611 | 20240214 | 091700 | 363605100 | 6510 | 6500 | 6520 | 6500 | 1280 |
| 612 | 20240214 | 091600 | 355269560 | 6500 | 6510 | 6510 | 6500 | 1346 |
| 613 | 20240214 | 091500 | 346517760 | 6500 | 6500 | 6500 | 6500 | 362 |
| 614 | 20240214 | 091400 | 344164760 | 6490 | 6490 | 6490 | 6490 | 361 |
| 615 | 20240214 | 091300 | 341821870 | 6500 | 6490 | 6500 | 6480 | 2005 |
| 616 | 20240214 | 091200 | 328820900 | 6480 | 6510 | 6510 | 6480 | 2980 |
| 617 | 20240214 | 091100 | 309449820 | 6510 | 6510 | 6520 | 6510 | 1102 |
| 618 | 20240214 | 091000 | 302274800 | 6500 | 6500 | 6510 | 6500 | 854 |
| 619 | 20240214 | 090900 | 296718270 | 6500 | 6520 | 6540 | 6500 | 3488 |
| 620 | 20240214 | 090800 | 273989260 | 6520 | 6480 | 6520 | 6480 | 4294 |
| 621 | 20240214 | 090700 | 246107060 | 6480 | 6470 | 6490 | 6470 | 3720 |
| 622 | 20240214 | 090600 | 221998850 | 6470 | 6470 | 6480 | 6470 | 625 |
| 623 | 20240214 | 090500 | 217954900 | 6470 | 6470 | 6480 | 6470 | 867 |
| 624 | 20240214 | 090400 | 212339810 | 6470 | 6460 | 6480 | 6460 | 1312 |
| 625 | 20240214 | 090300 | 203846690 | 6460 | 6460 | 6460 | 6450 | 112 |
| 626 | 20240214 | 090200 | 203123290 | 6450 | 6480 | 6480 | 6450 | 797 |
| 627 | 20240214 | 090100 | 197978410 | 6480 | 6350 | 6480 | 6340 | 18245 |
| 628 | 20240214 | 090000 | 81439090 | 6350 | 6420 | 6420 | 6350 | 12602 |