KissMeData/044820/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	73677940	9780	9780	9780	9780	521
3	20240404	200400	73677940	9780	9780	9780	9780	0
4	20240404	200300	73677940	9780	9780	9780	9780	0
5	20240404	200200	73677940	9780	9780	9780	9780	0
6	20240404	200100	73677940	9780	9780	9780	9780	0
7	20240404	200000	73677940	9780	9780	9780	9780	0
8	20240404	195900	73677940	9780	9780	9780	9780	0
9	20240404	195800	73677940	9780	9780	9780	9780	0
10	20240404	195700	73677940	9780	9780	9780	9780	0
11	20240404	195600	73677940	9780	9780	9780	9780	0
12	20240404	195500	73677940	9780	9780	9780	9780	0
13	20240404	195400	73677940	9780	9780	9780	9780	0
14	20240404	195300	73677940	9780	9780	9780	9780	0
15	20240404	195200	73677940	9780	9780	9780	9780	0
16	20240404	195100	73677940	9780	9780	9780	9780	0
17	20240404	195000	73677940	9780	9780	9780	9780	0
18	20240404	194900	73677940	9780	9780	9780	9780	0
19	20240404	194800	73677940	9780	9780	9780	9780	0
20	20240404	194700	73677940	9780	9780	9780	9780	0
21	20240404	194600	73677940	9780	9780	9780	9780	0
22	20240404	194500	73677940	9780	9780	9780	9780	0
23	20240404	194400	73677940	9780	9780	9780	9780	0
24	20240404	194300	73677940	9780	9780	9780	9780	0
25	20240404	194200	73677940	9780	9780	9780	9780	0
26	20240404	194100	73677940	9780	9780	9780	9780	0
27	20240404	194000	73677940	9780	9780	9780	9780	0
28	20240404	193900	73677940	9780	9780	9780	9780	0
29	20240404	193800	73677940	9780	9780	9780	9780	0
30	20240404	193700	73677940	9780	9780	9780	9780	0
31	20240404	193600	73677940	9780	9780	9780	9780	0