30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 3 | 20250404 | 191100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20250404 | 191000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20250404 | 190900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20250404 | 190800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20250404 | 190700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20250404 | 190600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20250404 | 190500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20250404 | 190400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20250404 | 190300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20250404 | 190200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20250404 | 190100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20250404 | 190000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20250404 | 185900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20250404 | 185800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20250404 | 185700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20250404 | 185600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20250404 | 185500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20250404 | 185400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20250404 | 185300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20250404 | 185200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20250404 | 185100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20250404 | 185000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20250404 | 184900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20250404 | 184800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20250404 | 184700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20250404 | 184600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20250404 | 184500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20250404 | 184400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20250404 | 184300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20250404 | 184200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 33 | 20250404 | 184100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20250404 | 184000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20250404 | 183900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20250404 | 183800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20250404 | 183700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20250404 | 183600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20250404 | 183500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20250404 | 183400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20250404 | 183300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20250404 | 183200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20250404 | 183100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20250404 | 183000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20250404 | 182900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20250404 | 182800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20250404 | 182700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20250404 | 182600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20250404 | 182500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20250404 | 182400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20250404 | 182300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20250404 | 182200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20250404 | 182100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20250404 | 182000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20250404 | 181900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20250404 | 181800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20250404 | 181700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20250404 | 181600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20250404 | 181500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20250404 | 181400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20250404 | 181300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20250404 | 181200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 63 | 20250404 | 181100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20250404 | 181000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20250404 | 180900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20250404 | 180800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20250404 | 180700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20250404 | 180600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20250404 | 180500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20250404 | 180400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20250404 | 180300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20250404 | 180200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20250404 | 180100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20250404 | 180000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20250404 | 175900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20250404 | 175800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20250404 | 175700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20250404 | 175600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20250404 | 175500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20250404 | 175400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20250404 | 175300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20250404 | 175200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20250404 | 175100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20250404 | 175000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20250404 | 174900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20250404 | 174800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20250404 | 174700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20250404 | 174600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20250404 | 174500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20250404 | 174400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20250404 | 174300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20250404 | 174200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 93 | 20250404 | 174100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20250404 | 174000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20250404 | 173900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20250404 | 173800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20250404 | 173700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20250404 | 173600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20250404 | 173500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20250404 | 173400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20250404 | 173300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20250404 | 173200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20250404 | 173100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20250404 | 173000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20250404 | 172900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20250404 | 172800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20250404 | 172700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20250404 | 172600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20250404 | 172500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20250404 | 172400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20250404 | 172300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20250404 | 172200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20250404 | 172100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20250404 | 172000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20250404 | 171900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20250404 | 171800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20250404 | 171700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20250404 | 171600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20250404 | 171500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20250404 | 171400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20250404 | 171300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20250404 | 171200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 123 | 20250404 | 171100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20250404 | 171000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20250404 | 170900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20250404 | 170800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20250404 | 170700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20250404 | 170600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20250404 | 170500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20250404 | 170400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20250404 | 170300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20250404 | 170200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20250404 | 170100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20250404 | 170000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20250404 | 165900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20250404 | 165800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20250404 | 165700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20250404 | 165600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20250404 | 165500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20250404 | 165400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20250404 | 165300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20250404 | 165200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20250404 | 165100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20250404 | 165000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20250404 | 164900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20250404 | 164800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20250404 | 164700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20250404 | 164600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20250404 | 164500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20250404 | 164400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20250404 | 164300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20250404 | 164200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 153 | 20250404 | 164100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20250404 | 164000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20250404 | 163900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20250404 | 163800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20250404 | 163700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20250404 | 163600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20250404 | 163500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20250404 | 163400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20250404 | 163300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20250404 | 163200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20250404 | 163100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20250404 | 163000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20250404 | 162900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20250404 | 162800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20250404 | 162700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20250404 | 162600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20250404 | 162500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20250404 | 162400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20250404 | 162300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20250404 | 162200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20250404 | 162100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20250404 | 162000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20250404 | 161900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20250404 | 161800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20250404 | 161700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20250404 | 161600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20250404 | 161500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20250404 | 161400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20250404 | 161300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20250404 | 161200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 183 | 20250404 | 161100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20250404 | 161000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20250404 | 160900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20250404 | 160800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20250404 | 160700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20250404 | 160600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20250404 | 160500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20250404 | 160400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20250404 | 160300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20250404 | 160200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20250404 | 160100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20250404 | 160000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20250404 | 155900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20250404 | 155800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20250404 | 155700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20250404 | 155600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20250404 | 155500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20250404 | 155400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20250404 | 155300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20250404 | 155200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20250404 | 155100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20250404 | 155000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20250404 | 154900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20250404 | 154800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20250404 | 154700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20250404 | 154600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20250404 | 154500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20250404 | 154400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20250404 | 154300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20250404 | 154200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 213 | 20250404 | 154100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20250404 | 154000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20250404 | 153900 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20250404 | 153800 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20250404 | 153700 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20250404 | 153600 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20250404 | 153500 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20250404 | 153400 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20250404 | 153300 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20250404 | 153200 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20250404 | 153100 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20250404 | 153000 | 4464367802 | 3385 | 3385 | 3385 | 3385 | 37800 |
| 225 | 20250404 | 152900 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20250404 | 152800 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20250404 | 152700 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20250404 | 152600 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20250404 | 152500 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20250404 | 152400 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20250404 | 152300 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20250404 | 152200 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20250404 | 152100 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20250404 | 152000 | 4336414802 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20250404 | 151900 | 4336414802 | 3385 | 3375 | 3385 | 3370 | 2850 |
| 236 | 20250404 | 151800 | 4326775677 | 3380 | 3380 | 3385 | 3370 | 12565 |
| 237 | 20250404 | 151700 | 4284320179 | 3385 | 3385 | 3385 | 3380 | 432 |
| 238 | 20250404 | 151600 | 4282858374 | 3385 | 3387 | 3390 | 3380 | 4145 |
| 239 | 20250404 | 151500 | 4268829405 | 3387 | 3380 | 3390 | 3380 | 12520 |
| 240 | 20250404 | 151400 | 4226404124 | 3380 | 3390 | 3392 | 3380 | 4629 |
| 241 | 20250404 | 151300 | 4210730140 | 3390 | 3375 | 3395 | 3372 | 79195 |
| 242 | 20250404 | 151200 | 3942710066 | 3372 | 3365 | 3375 | 3365 | 16169 |
| 243 | 20250404 | 151100 | 3888153832 | 3365 | 3370 | 3370 | 3365 | 2658 |
| 244 | 20250404 | 151000 | 3879204577 | 3370 | 3372 | 3375 | 3370 | 1149 |
| 245 | 20250404 | 150900 | 3875332072 | 3375 | 3362 | 3375 | 3360 | 7319 |
| 246 | 20250404 | 150800 | 3850673145 | 3362 | 3360 | 3362 | 3360 | 1905 |
| 247 | 20250404 | 150700 | 3844272337 | 3365 | 3360 | 3365 | 3360 | 800 |
| 248 | 20250404 | 150600 | 3841580348 | 3360 | 3342 | 3370 | 3342 | 20489 |
| 249 | 20250404 | 150500 | 3772808641 | 3345 | 3340 | 3345 | 3340 | 1397 |
| 250 | 20250404 | 150400 | 3768140161 | 3340 | 3340 | 3340 | 3340 | 434 |
| 251 | 20250404 | 150300 | 3766690601 | 3340 | 3340 | 3345 | 3335 | 597 |
| 252 | 20250404 | 150200 | 3764698226 | 3350 | 3335 | 3355 | 3325 | 24812 |
| 253 | 20250404 | 150100 | 3681669671 | 3335 | 3335 | 3335 | 3325 | 1136 |
| 254 | 20250404 | 150000 | 3677881271 | 3335 | 3320 | 3335 | 3320 | 20002 |
| 255 | 20250404 | 145900 | 3611350311 | 3315 | 3315 | 3325 | 3315 | 2135 |
| 256 | 20250404 | 145800 | 3604270981 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20250404 | 145700 | 3604270981 | 3320 | 3320 | 3320 | 3320 | 1432 |
| 258 | 20250404 | 145600 | 3599516741 | 3320 | 3320 | 3320 | 3320 | 2459 |
| 259 | 20250404 | 145500 | 3591352861 | 3325 | 3310 | 3325 | 3310 | 3812 |
| 260 | 20250404 | 145400 | 3578697016 | 3310 | 3325 | 3325 | 3310 | 6926 |
| 261 | 20250404 | 145300 | 3555740906 | 3320 | 3325 | 3325 | 3320 | 2606 |
| 262 | 20250404 | 145200 | 3547088456 | 3320 | 3320 | 3320 | 3320 | 661 |
| 263 | 20250404 | 145100 | 3544893936 | 3320 | 3320 | 3320 | 3320 | 815 |
| 264 | 20250404 | 145000 | 3542188136 | 3320 | 3320 | 3320 | 3320 | 1127 |
| 265 | 20250404 | 144900 | 3538446496 | 3320 | 3320 | 3320 | 3320 | 1705 |
| 266 | 20250404 | 144800 | 3532785896 | 3320 | 3320 | 3320 | 3320 | 411 |
| 267 | 20250404 | 144700 | 3531421376 | 3325 | 3325 | 3325 | 3325 | 2 |
| 268 | 20250404 | 144600 | 3531414726 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20250404 | 144500 | 3531414726 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20250404 | 144400 | 3531414726 | 3320 | 3322 | 3325 | 3320 | 434 |
| 271 | 20250404 | 144300 | 3529973669 | 3325 | 3325 | 3330 | 3325 | 1451 |
| 272 | 20250404 | 144200 | 3525149047 | 3325 | 3325 | 3325 | 3325 | 368 |
| 273 | 20250404 | 144100 | 3523925447 | 3330 | 3325 | 3330 | 3325 | 2580 |
| 274 | 20250404 | 144000 | 3515346497 | 3330 | 3325 | 3330 | 3325 | 106 |
| 275 | 20250404 | 143900 | 3514993947 | 3325 | 3325 | 3325 | 3325 | 3 |
| 276 | 20250404 | 143800 | 3514983972 | 3325 | 3325 | 3325 | 3320 | 2882 |
| 277 | 20250404 | 143700 | 3505410102 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20250404 | 143600 | 3505410102 | 3325 | 3325 | 3325 | 3325 | 910 |
| 279 | 20250404 | 143500 | 3502384352 | 3325 | 3330 | 3330 | 3325 | 1576 |
| 280 | 20250404 | 143400 | 3497144147 | 3330 | 3330 | 3330 | 3330 | 520 |
| 281 | 20250404 | 143300 | 3495412547 | 3325 | 3325 | 3325 | 3325 | 2031 |
| 282 | 20250404 | 143200 | 3488659472 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20250404 | 143100 | 3488659472 | 3325 | 3330 | 3330 | 3325 | 2776 |
| 284 | 20250404 | 143000 | 3479415400 | 3330 | 3330 | 3330 | 3327 | 3838 |
| 285 | 20250404 | 142900 | 3466634863 | 3330 | 3330 | 3330 | 3330 | 0 |
| 286 | 20250404 | 142800 | 3466634863 | 3330 | 3330 | 3335 | 3330 | 1024 |
| 287 | 20250404 | 142700 | 3463224888 | 3330 | 3330 | 3330 | 3330 | 678 |
| 288 | 20250404 | 142600 | 3460967148 | 3330 | 3330 | 3330 | 3330 | 182 |
| 289 | 20250404 | 142500 | 3460361088 | 3335 | 3332 | 3335 | 3332 | 1411 |
| 290 | 20250404 | 142400 | 3455655406 | 3330 | 3330 | 3330 | 3330 | 84 |
| 291 | 20250404 | 142300 | 3455375686 | 3330 | 3330 | 3330 | 3330 | 244 |
| 292 | 20250404 | 142200 | 3454563166 | 3330 | 3330 | 3330 | 3330 | 552 |
| 293 | 20250404 | 142100 | 3452725006 | 3330 | 3330 | 3330 | 3327 | 720 |
| 294 | 20250404 | 142000 | 3450327409 | 3330 | 3330 | 3330 | 3330 | 624 |
| 295 | 20250404 | 141900 | 3448249489 | 3330 | 3325 | 3330 | 3325 | 12 |
| 296 | 20250404 | 141800 | 3448209579 | 3330 | 3330 | 3330 | 3330 | 917 |
| 297 | 20250404 | 141700 | 3445155969 | 3330 | 3325 | 3330 | 3325 | 1425 |
| 298 | 20250404 | 141600 | 3440416044 | 3330 | 3330 | 3330 | 3330 | 1 |
| 299 | 20250404 | 141500 | 3440412714 | 3330 | 3327 | 3330 | 3327 | 270 |
| 300 | 20250404 | 141400 | 3439513617 | 3330 | 3330 | 3330 | 3330 | 357 |
| 301 | 20250404 | 141300 | 3438324807 | 3330 | 3330 | 3330 | 3330 | 2 |
| 302 | 20250404 | 141200 | 3438318147 | 3330 | 3325 | 3335 | 3325 | 354 |
| 303 | 20250404 | 141100 | 3437139263 | 3325 | 3330 | 3330 | 3325 | 1726 |
| 304 | 20250404 | 141000 | 3431400303 | 3330 | 3330 | 3330 | 3330 | 0 |
| 305 | 20250404 | 140900 | 3431400303 | 3330 | 3330 | 3330 | 3330 | 217 |
| 306 | 20250404 | 140800 | 3430677693 | 3330 | 3332 | 3332 | 3330 | 315 |
| 307 | 20250404 | 140700 | 3429628741 | 3332 | 3332 | 3332 | 3332 | 1 |
| 308 | 20250404 | 140600 | 3429625409 | 3330 | 3330 | 3330 | 3330 | 12 |
| 309 | 20250404 | 140500 | 3429585449 | 3335 | 3335 | 3335 | 3335 | 336 |
| 310 | 20250404 | 140400 | 3428464889 | 3335 | 3330 | 3335 | 3330 | 2833 |
| 311 | 20250404 | 140300 | 3419024734 | 3332 | 3330 | 3332 | 3330 | 77 |
| 312 | 20250404 | 140200 | 3418768322 | 3330 | 3330 | 3330 | 3330 | 707 |
| 313 | 20250404 | 140100 | 3416414012 | 3335 | 3335 | 3335 | 3330 | 822 |
| 314 | 20250404 | 140000 | 3413672652 | 3330 | 3330 | 3330 | 3325 | 4466 |
| 315 | 20250404 | 135900 | 3398802742 | 3340 | 3335 | 3340 | 3335 | 624 |
| 316 | 20250404 | 135800 | 3396721367 | 3340 | 3335 | 3340 | 3335 | 320 |
| 317 | 20250404 | 135700 | 3395653567 | 3335 | 3335 | 3335 | 3335 | 125 |
| 318 | 20250404 | 135600 | 3395236692 | 3335 | 3335 | 3335 | 3335 | 202 |
| 319 | 20250404 | 135500 | 3394563022 | 3335 | 3335 | 3335 | 3335 | 8 |
| 320 | 20250404 | 135400 | 3394536342 | 3335 | 3335 | 3335 | 3335 | 1002 |
| 321 | 20250404 | 135300 | 3391194672 | 3330 | 3335 | 3335 | 3330 | 1145 |
| 322 | 20250404 | 135200 | 3387376622 | 3340 | 3340 | 3340 | 3340 | 10 |
| 323 | 20250404 | 135100 | 3387343222 | 3335 | 3335 | 3335 | 3335 | 3487 |
| 324 | 20250404 | 135000 | 3375714077 | 3335 | 3340 | 3340 | 3330 | 3232 |
| 325 | 20250404 | 134900 | 3364936907 | 3340 | 3345 | 3345 | 3340 | 802 |
| 326 | 20250404 | 134800 | 3362256827 | 3345 | 3345 | 3345 | 3342 | 2502 |
| 327 | 20250404 | 134700 | 3353887652 | 3345 | 3340 | 3345 | 3340 | 1388 |
| 328 | 20250404 | 134600 | 3349246292 | 3345 | 3340 | 3345 | 3340 | 5849 |
| 329 | 20250404 | 134500 | 3329684647 | 3335 | 3335 | 3340 | 3335 | 2594 |
| 330 | 20250404 | 134400 | 3321024663 | 3325 | 3330 | 3335 | 3325 | 1549 |
| 331 | 20250404 | 134300 | 3315861403 | 3330 | 3335 | 3335 | 3330 | 2346 |
| 332 | 20250404 | 134200 | 3308045878 | 3340 | 3337 | 3340 | 3337 | 294 |
| 333 | 20250404 | 134100 | 3307063921 | 3335 | 3340 | 3340 | 3335 | 1003 |
| 334 | 20250404 | 134000 | 3303714835 | 3340 | 3340 | 3345 | 3340 | 3519 |
| 335 | 20250404 | 133900 | 3291960150 | 3340 | 3335 | 3340 | 3330 | 4619 |
| 336 | 20250404 | 133800 | 3276551797 | 3335 | 3335 | 3340 | 3332 | 2459 |
| 337 | 20250404 | 133700 | 3268348660 | 3335 | 3320 | 3335 | 3320 | 15984 |
| 338 | 20250404 | 133600 | 3215157335 | 3320 | 3320 | 3320 | 3320 | 0 |
| 339 | 20250404 | 133500 | 3215157335 | 3320 | 3320 | 3320 | 3320 | 1131 |
| 340 | 20250404 | 133400 | 3211402415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 341 | 20250404 | 133300 | 3211402415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 342 | 20250404 | 133200 | 3211402415 | 3320 | 3320 | 3320 | 3315 | 283 |
| 343 | 20250404 | 133100 | 3210463835 | 3320 | 3330 | 3330 | 3315 | 7902 |
| 344 | 20250404 | 133000 | 3184220260 | 3325 | 3325 | 3330 | 3325 | 5992 |
| 345 | 20250404 | 132900 | 3164295680 | 3325 | 3325 | 3325 | 3325 | 178 |
| 346 | 20250404 | 132800 | 3163703830 | 3320 | 3320 | 3320 | 3320 | 600 |
| 347 | 20250404 | 132700 | 3161711830 | 3325 | 3325 | 3325 | 3325 | 602 |
| 348 | 20250404 | 132600 | 3159710180 | 3322 | 3330 | 3330 | 3322 | 1899 |
| 349 | 20250404 | 132500 | 3153392618 | 3320 | 3325 | 3325 | 3320 | 1973 |
| 350 | 20250404 | 132400 | 3146835418 | 3325 | 3325 | 3325 | 3325 | 1 |
| 351 | 20250404 | 132300 | 3146832093 | 3325 | 3325 | 3325 | 3325 | 10 |
| 352 | 20250404 | 132200 | 3146798843 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20250404 | 132100 | 3146798843 | 3325 | 3325 | 3325 | 3320 | 3075 |
| 354 | 20250404 | 132000 | 3136579103 | 3325 | 3325 | 3325 | 3320 | 291 |
| 355 | 20250404 | 131900 | 3135611568 | 3325 | 3325 | 3325 | 3325 | 0 |
| 356 | 20250404 | 131800 | 3135611568 | 3325 | 3320 | 3325 | 3320 | 75 |
| 357 | 20250404 | 131700 | 3135362563 | 3320 | 3320 | 3325 | 3320 | 966 |
| 358 | 20250404 | 131600 | 3132151668 | 3320 | 3320 | 3320 | 3320 | 457 |
| 359 | 20250404 | 131500 | 3130634428 | 3320 | 3325 | 3325 | 3320 | 453 |
| 360 | 20250404 | 131400 | 3129129183 | 3320 | 3320 | 3320 | 3320 | 425 |
| 361 | 20250404 | 131300 | 3127718183 | 3320 | 3325 | 3325 | 3320 | 701 |
| 362 | 20250404 | 131200 | 3125390858 | 3325 | 3325 | 3325 | 3320 | 89 |
| 363 | 20250404 | 131100 | 3125095173 | 3325 | 3320 | 3325 | 3315 | 1960 |
| 364 | 20250404 | 131000 | 3118586978 | 3325 | 3325 | 3325 | 3325 | 172 |
| 365 | 20250404 | 130900 | 3118015078 | 3315 | 3320 | 3320 | 3315 | 459 |
| 366 | 20250404 | 130800 | 3116493023 | 3320 | 3320 | 3320 | 3320 | 20 |
| 367 | 20250404 | 130700 | 3116426623 | 3320 | 3315 | 3320 | 3315 | 3163 |
| 368 | 20250404 | 130600 | 3105940478 | 3320 | 3320 | 3320 | 3320 | 249 |
| 369 | 20250404 | 130500 | 3105113798 | 3320 | 3320 | 3320 | 3320 | 1201 |
| 370 | 20250404 | 130400 | 3101126478 | 3320 | 3325 | 3325 | 3320 | 2048 |
| 371 | 20250404 | 130300 | 3094326888 | 3325 | 3325 | 3325 | 3325 | 46 |
| 372 | 20250404 | 130200 | 3094173938 | 3320 | 3320 | 3320 | 3320 | 139 |
| 373 | 20250404 | 130100 | 3093712458 | 3325 | 3325 | 3325 | 3325 | 450 |
| 374 | 20250404 | 130000 | 3092216208 | 3325 | 3322 | 3325 | 3322 | 298 |
| 375 | 20250404 | 125900 | 3091225361 | 3325 | 3327 | 3330 | 3325 | 1717 |
| 376 | 20250404 | 125800 | 3085514494 | 3330 | 3330 | 3330 | 3330 | 608 |
| 377 | 20250404 | 125700 | 3083489854 | 3330 | 3325 | 3330 | 3325 | 2081 |
| 378 | 20250404 | 125600 | 3076560532 | 3330 | 3330 | 3330 | 3330 | 809 |
| 379 | 20250404 | 125500 | 3073866562 | 3325 | 3325 | 3325 | 3325 | 986 |
| 380 | 20250404 | 125400 | 3070588112 | 3325 | 3325 | 3325 | 3315 | 3652 |
| 381 | 20250404 | 125300 | 3058457132 | 3325 | 3325 | 3325 | 3325 | 389 |
| 382 | 20250404 | 125200 | 3057163707 | 3325 | 3325 | 3325 | 3325 | 34 |
| 383 | 20250404 | 125100 | 3057050657 | 3330 | 3330 | 3330 | 3320 | 3745 |
| 384 | 20250404 | 125000 | 3044604182 | 3330 | 3330 | 3330 | 3330 | 181 |
| 385 | 20250404 | 124900 | 3044001452 | 3325 | 3330 | 3330 | 3325 | 907 |
| 386 | 20250404 | 124800 | 3040981187 | 3330 | 3330 | 3330 | 3330 | 67 |
| 387 | 20250404 | 124700 | 3040758077 | 3330 | 3330 | 3330 | 3325 | 3364 |
| 388 | 20250404 | 124600 | 3029557680 | 3325 | 3325 | 3330 | 3325 | 984 |
| 389 | 20250404 | 124500 | 3026284148 | 3325 | 3330 | 3330 | 3325 | 237 |
| 390 | 20250404 | 124400 | 3025495123 | 3330 | 3327 | 3330 | 3320 | 2445 |
| 391 | 20250404 | 124300 | 3017361779 | 3325 | 3327 | 3330 | 3325 | 1236 |
| 392 | 20250404 | 124200 | 3013247723 | 3325 | 3330 | 3335 | 3325 | 2221 |
| 393 | 20250404 | 124100 | 3005852739 | 3325 | 3320 | 3325 | 3320 | 721 |
| 394 | 20250404 | 124000 | 3003457614 | 3320 | 3320 | 3320 | 3320 | 185 |
| 395 | 20250404 | 123900 | 3002843414 | 3320 | 3320 | 3325 | 3320 | 2229 |
| 396 | 20250404 | 123800 | 2995440484 | 3320 | 3330 | 3330 | 3320 | 1594 |
| 397 | 20250404 | 123700 | 2990138547 | 3330 | 3330 | 3330 | 3330 | 42 |
| 398 | 20250404 | 123600 | 2989998687 | 3330 | 3330 | 3340 | 3330 | 1080 |
| 399 | 20250404 | 123500 | 2986401437 | 3335 | 3335 | 3335 | 3330 | 292 |
| 400 | 20250404 | 123400 | 2985427928 | 3335 | 3335 | 3335 | 3332 | 798 |
| 401 | 20250404 | 123300 | 2982766601 | 3335 | 3327 | 3335 | 3327 | 1706 |
| 402 | 20250404 | 123200 | 2977082133 | 3330 | 3325 | 3330 | 3325 | 265 |
| 403 | 20250404 | 123100 | 2976200616 | 3325 | 3330 | 3330 | 3320 | 1454 |
| 404 | 20250404 | 123000 | 2971364471 | 3330 | 3325 | 3330 | 3315 | 5291 |
| 405 | 20250404 | 122900 | 2953767379 | 3320 | 3320 | 3325 | 3320 | 844 |
| 406 | 20250404 | 122800 | 2950963104 | 3315 | 3310 | 3315 | 3305 | 1666 |
| 407 | 20250404 | 122700 | 2945449969 | 3315 | 3325 | 3325 | 3315 | 2165 |
| 408 | 20250404 | 122600 | 2938262879 | 3325 | 3325 | 3325 | 3320 | 1465 |
| 409 | 20250404 | 122500 | 2933392219 | 3335 | 3335 | 3335 | 3335 | 1000 |
| 410 | 20250404 | 122400 | 2930057219 | 3330 | 3330 | 3330 | 3325 | 1670 |
| 411 | 20250404 | 122300 | 2924500169 | 3330 | 3332 | 3335 | 3330 | 4920 |
| 412 | 20250404 | 122200 | 2908097297 | 3330 | 3335 | 3335 | 3330 | 1742 |
| 413 | 20250404 | 122100 | 2902293547 | 3335 | 3335 | 3340 | 3335 | 1897 |
| 414 | 20250404 | 122000 | 2895963102 | 3335 | 3330 | 3340 | 3330 | 352 |
| 415 | 20250404 | 121900 | 2894789162 | 3330 | 3325 | 3340 | 3315 | 5444 |
| 416 | 20250404 | 121800 | 2876686150 | 3325 | 3310 | 3330 | 3305 | 10615 |
| 417 | 20250404 | 121700 | 2841504565 | 3310 | 3325 | 3325 | 3310 | 1563 |
| 418 | 20250404 | 121600 | 2836318660 | 3325 | 3335 | 3335 | 3320 | 4295 |
| 419 | 20250404 | 121500 | 2822038435 | 3335 | 3330 | 3335 | 3330 | 4841 |
| 420 | 20250404 | 121400 | 2805903870 | 3330 | 3340 | 3342 | 3330 | 7724 |
| 421 | 20250404 | 121300 | 2780160523 | 3340 | 3350 | 3350 | 3340 | 7598 |
| 422 | 20250404 | 121200 | 2754734399 | 3350 | 3345 | 3355 | 3345 | 5971 |
| 423 | 20250404 | 121100 | 2734729709 | 3350 | 3355 | 3360 | 3350 | 4892 |
| 424 | 20250404 | 121000 | 2718318202 | 3360 | 3365 | 3370 | 3345 | 8904 |
| 425 | 20250404 | 120900 | 2688439817 | 3365 | 3360 | 3365 | 3355 | 8078 |
| 426 | 20250404 | 120800 | 2661299933 | 3360 | 3365 | 3365 | 3355 | 5670 |
| 427 | 20250404 | 120700 | 2642254454 | 3365 | 3370 | 3370 | 3365 | 6698 |
| 428 | 20250404 | 120600 | 2619693455 | 3370 | 3375 | 3375 | 3365 | 6551 |
| 429 | 20250404 | 120500 | 2597601175 | 3380 | 3375 | 3385 | 3370 | 5489 |
| 430 | 20250404 | 120400 | 2579069230 | 3375 | 3370 | 3375 | 3370 | 3221 |
| 431 | 20250404 | 120300 | 2568198639 | 3370 | 3372 | 3380 | 3365 | 10019 |
| 432 | 20250404 | 120200 | 2534385242 | 3370 | 3370 | 3380 | 3370 | 6142 |
| 433 | 20250404 | 120100 | 2513661525 | 3370 | 3370 | 3370 | 3355 | 8325 |
| 434 | 20250404 | 120000 | 2485642196 | 3370 | 3370 | 3380 | 3365 | 10042 |
| 435 | 20250404 | 115900 | 2451747889 | 3375 | 3380 | 3380 | 3365 | 4663 |
| 436 | 20250404 | 115800 | 2436010419 | 3380 | 3350 | 3380 | 3345 | 68769 |
| 437 | 20250404 | 115700 | 2204707970 | 3345 | 3347 | 3352 | 3345 | 6175 |
| 438 | 20250404 | 115600 | 2184025540 | 3355 | 3345 | 3355 | 3345 | 18544 |
| 439 | 20250404 | 115500 | 2121904105 | 3345 | 3345 | 3345 | 3340 | 1426 |
| 440 | 20250404 | 115400 | 2117134635 | 3345 | 3350 | 3350 | 3345 | 3934 |
| 441 | 20250404 | 115300 | 2103972830 | 3350 | 3342 | 3350 | 3340 | 19705 |
| 442 | 20250404 | 115200 | 2038022110 | 3342 | 3337 | 3345 | 3325 | 9555 |
| 443 | 20250404 | 115100 | 2006162596 | 3340 | 3332 | 3340 | 3332 | 3363 |
| 444 | 20250404 | 115000 | 1994931038 | 3332 | 3327 | 3335 | 3325 | 1332 |
| 445 | 20250404 | 114900 | 1990491421 | 3325 | 3337 | 3340 | 3325 | 2533 |
| 446 | 20250404 | 114800 | 1982060591 | 3335 | 3340 | 3345 | 3335 | 1800 |
| 447 | 20250404 | 114700 | 1976047048 | 3340 | 3332 | 3345 | 3332 | 6797 |
| 448 | 20250404 | 114600 | 1953334526 | 3332 | 3327 | 3335 | 3325 | 1407 |
| 449 | 20250404 | 114500 | 1948643963 | 3330 | 3325 | 3330 | 3325 | 218 |
| 450 | 20250404 | 114400 | 1947918126 | 3335 | 3330 | 3335 | 3325 | 4183 |
| 451 | 20250404 | 114300 | 1933993031 | 3330 | 3330 | 3330 | 3320 | 5548 |
| 452 | 20250404 | 114200 | 1915541916 | 3325 | 3335 | 3335 | 3325 | 12128 |
| 453 | 20250404 | 114100 | 1875149173 | 3335 | 3327 | 3335 | 3325 | 8238 |
| 454 | 20250404 | 114000 | 1847713883 | 3325 | 3310 | 3325 | 3305 | 12841 |
| 455 | 20250404 | 113900 | 1805132096 | 3310 | 3305 | 3315 | 3305 | 1652 |
| 456 | 20250404 | 113800 | 1799666141 | 3310 | 3295 | 3310 | 3290 | 2770 |
| 457 | 20250404 | 113700 | 1790532881 | 3295 | 3295 | 3300 | 3295 | 290 |
| 458 | 20250404 | 113600 | 1789577326 | 3295 | 3290 | 3295 | 3275 | 3066 |
| 459 | 20250404 | 113500 | 1779504451 | 3295 | 3280 | 3295 | 3280 | 569 |
| 460 | 20250404 | 113400 | 1777635861 | 3280 | 3270 | 3285 | 3260 | 14673 |
| 461 | 20250404 | 113300 | 1729662986 | 3270 | 3255 | 3270 | 3255 | 1501 |
| 462 | 20250404 | 113200 | 1724755071 | 3255 | 3265 | 3270 | 3250 | 3989 |
| 463 | 20250404 | 113100 | 1711744746 | 3270 | 3270 | 3270 | 3260 | 1853 |
| 464 | 20250404 | 113000 | 1705700831 | 3265 | 3255 | 3275 | 3255 | 9602 |
| 465 | 20250404 | 112900 | 1674357081 | 3245 | 3255 | 3255 | 3245 | 3083 |
| 466 | 20250404 | 112800 | 1664343816 | 3250 | 3240 | 3255 | 3240 | 4344 |
| 467 | 20250404 | 112700 | 1650260461 | 3240 | 3255 | 3255 | 3240 | 5934 |
| 468 | 20250404 | 112600 | 1631004871 | 3255 | 3260 | 3270 | 3250 | 1868 |
| 469 | 20250404 | 112500 | 1624921456 | 3265 | 3290 | 3290 | 3255 | 22760 |
| 470 | 20250404 | 112400 | 1550513186 | 3290 | 3315 | 3320 | 3280 | 6611 |
| 471 | 20250404 | 112300 | 1528710776 | 3330 | 3335 | 3340 | 3305 | 12081 |
| 472 | 20250404 | 112200 | 1488511661 | 3335 | 3315 | 3340 | 3305 | 4266 |
| 473 | 20250404 | 112100 | 1474311881 | 3310 | 3310 | 3315 | 3300 | 2134 |
| 474 | 20250404 | 112000 | 1467265456 | 3310 | 3315 | 3315 | 3300 | 1311 |
| 475 | 20250404 | 111900 | 1462926946 | 3320 | 3310 | 3320 | 3305 | 1421 |
| 476 | 20250404 | 111800 | 1458222446 | 3305 | 3310 | 3330 | 3285 | 13579 |
| 477 | 20250404 | 111700 | 1413200221 | 3305 | 3325 | 3330 | 3305 | 2466 |
| 478 | 20250404 | 111600 | 1405024051 | 3325 | 3325 | 3325 | 3315 | 8337 |
| 479 | 20250404 | 111500 | 1377305351 | 3320 | 3320 | 3325 | 3315 | 3654 |
| 480 | 20250404 | 111400 | 1365179601 | 3320 | 3317 | 3320 | 3315 | 193 |
| 481 | 20250404 | 111300 | 1364539609 | 3320 | 3315 | 3320 | 3305 | 2995 |
| 482 | 20250404 | 111200 | 1354615984 | 3315 | 3320 | 3320 | 3310 | 1340 |
| 483 | 20250404 | 111100 | 1350171184 | 3320 | 3315 | 3320 | 3300 | 14869 |
| 484 | 20250404 | 111000 | 1300839417 | 3310 | 3305 | 3315 | 3250 | 9725 |
| 485 | 20250404 | 110900 | 1268792442 | 3300 | 3280 | 3300 | 3280 | 8194 |
| 486 | 20250404 | 110800 | 1241810812 | 3280 | 3255 | 3280 | 3255 | 6440 |
| 487 | 20250404 | 110700 | 1220748712 | 3255 | 3260 | 3270 | 3245 | 5728 |
| 488 | 20250404 | 110600 | 1202082947 | 3250 | 3260 | 3265 | 3245 | 10233 |
| 489 | 20250404 | 110500 | 1168795672 | 3260 | 3270 | 3275 | 3260 | 12015 |
| 490 | 20250404 | 110400 | 1129577877 | 3270 | 3270 | 3300 | 3260 | 35860 |
| 491 | 20250404 | 110300 | 1011610677 | 3275 | 3280 | 3285 | 3275 | 3027 |
| 492 | 20250404 | 110200 | 1001676972 | 3285 | 3285 | 3285 | 3280 | 642 |
| 493 | 20250404 | 110100 | 999570652 | 3285 | 3285 | 3285 | 3285 | 1596 |
| 494 | 20250404 | 110000 | 994327792 | 3285 | 3295 | 3295 | 3285 | 5168 |
| 495 | 20250404 | 105900 | 977324372 | 3290 | 3290 | 3295 | 3290 | 2010 |
| 496 | 20250404 | 105800 | 970710912 | 3290 | 3285 | 3290 | 3285 | 223 |
| 497 | 20250404 | 105700 | 969978347 | 3285 | 3285 | 3285 | 3275 | 1359 |
| 498 | 20250404 | 105600 | 965517467 | 3285 | 3285 | 3285 | 3285 | 7 |
| 499 | 20250404 | 105500 | 965494472 | 3285 | 3290 | 3290 | 3285 | 417 |
| 500 | 20250404 | 105400 | 964124612 | 3290 | 3290 | 3290 | 3290 | 100 |
| 501 | 20250404 | 105300 | 963795612 | 3290 | 3290 | 3290 | 3290 | 0 |
| 502 | 20250404 | 105200 | 963795612 | 3290 | 3285 | 3290 | 3285 | 352 |
| 503 | 20250404 | 105100 | 962639037 | 3285 | 3285 | 3285 | 3285 | 747 |
| 504 | 20250404 | 105000 | 960185142 | 3290 | 3285 | 3290 | 3285 | 143 |
| 505 | 20250404 | 104900 | 959715382 | 3280 | 3290 | 3290 | 3280 | 853 |
| 506 | 20250404 | 104800 | 956913012 | 3290 | 3285 | 3290 | 3285 | 1065 |
| 507 | 20250404 | 104700 | 953412202 | 3280 | 3270 | 3280 | 3270 | 1661 |
| 508 | 20250404 | 104600 | 947972277 | 3280 | 3280 | 3280 | 3280 | 5 |
| 509 | 20250404 | 104500 | 947955877 | 3275 | 3275 | 3275 | 3270 | 691 |
| 510 | 20250404 | 104400 | 945694702 | 3275 | 3275 | 3275 | 3270 | 1007 |
| 511 | 20250404 | 104300 | 942400142 | 3270 | 3270 | 3275 | 3270 | 2028 |
| 512 | 20250404 | 104200 | 935763382 | 3275 | 3280 | 3280 | 3270 | 1793 |
| 513 | 20250404 | 104100 | 929887962 | 3290 | 3280 | 3290 | 3275 | 1192 |
| 514 | 20250404 | 104000 | 925978082 | 3275 | 3275 | 3280 | 3275 | 1645 |
| 515 | 20250404 | 103900 | 920584877 | 3270 | 3275 | 3275 | 3270 | 442 |
| 516 | 20250404 | 103800 | 919137482 | 3270 | 3270 | 3270 | 3270 | 0 |
| 517 | 20250404 | 103700 | 919137482 | 3270 | 3275 | 3275 | 3270 | 1386 |
| 518 | 20250404 | 103600 | 914602547 | 3275 | 3280 | 3280 | 3275 | 1112 |
| 519 | 20250404 | 103500 | 910960737 | 3280 | 3280 | 3280 | 3280 | 2368 |
| 520 | 20250404 | 103400 | 903193697 | 3280 | 3280 | 3280 | 3280 | 974 |
| 521 | 20250404 | 103300 | 899998977 | 3285 | 3280 | 3285 | 3280 | 686 |
| 522 | 20250404 | 103200 | 897748817 | 3285 | 3280 | 3285 | 3280 | 1989 |
| 523 | 20250404 | 103100 | 891224882 | 3285 | 3275 | 3285 | 3275 | 1161 |
| 524 | 20250404 | 103000 | 887417367 | 3280 | 3280 | 3280 | 3280 | 327 |
| 525 | 20250404 | 102900 | 886344807 | 3280 | 3270 | 3280 | 3270 | 1466 |
| 526 | 20250404 | 102800 | 881550817 | 3275 | 3280 | 3280 | 3270 | 2658 |
| 527 | 20250404 | 102700 | 872840242 | 3285 | 3280 | 3285 | 3280 | 520 |
| 528 | 20250404 | 102600 | 871132142 | 3280 | 3280 | 3280 | 3275 | 2050 |
| 529 | 20250404 | 102500 | 864408242 | 3275 | 3280 | 3280 | 3275 | 4682 |
| 530 | 20250404 | 102400 | 849061797 | 3280 | 3285 | 3285 | 3280 | 3540 |
| 531 | 20250404 | 102300 | 837447647 | 3285 | 3290 | 3290 | 3285 | 2273 |
| 532 | 20250404 | 102200 | 829979967 | 3290 | 3290 | 3290 | 3290 | 1081 |
| 533 | 20250404 | 102100 | 826423477 | 3290 | 3290 | 3290 | 3290 | 1621 |
| 534 | 20250404 | 102000 | 821090387 | 3295 | 3295 | 3295 | 3295 | 4518 |
| 535 | 20250404 | 101900 | 806203577 | 3300 | 3300 | 3300 | 3300 | 1 |
| 536 | 20250404 | 101800 | 806200277 | 3300 | 3295 | 3300 | 3295 | 514 |
| 537 | 20250404 | 101700 | 804505142 | 3305 | 3300 | 3305 | 3295 | 1847 |
| 538 | 20250404 | 101600 | 798412222 | 3300 | 3300 | 3300 | 3300 | 2118 |
| 539 | 20250404 | 101500 | 791422822 | 3300 | 3305 | 3305 | 3300 | 5053 |
| 540 | 20250404 | 101400 | 774722717 | 3305 | 3305 | 3305 | 3305 | 32 |
| 541 | 20250404 | 101300 | 774616957 | 3310 | 3310 | 3310 | 3310 | 107 |
| 542 | 20250404 | 101200 | 774262787 | 3310 | 3310 | 3310 | 3310 | 3808 |
| 543 | 20250404 | 101100 | 761658307 | 3310 | 3310 | 3310 | 3310 | 3657 |
| 544 | 20250404 | 101000 | 749553637 | 3305 | 3315 | 3315 | 3305 | 2539 |
| 545 | 20250404 | 100900 | 741147682 | 3315 | 3315 | 3315 | 3310 | 719 |
| 546 | 20250404 | 100800 | 738764702 | 3310 | 3310 | 3310 | 3305 | 5006 |
| 547 | 20250404 | 100700 | 722199742 | 3310 | 3310 | 3310 | 3310 | 51 |
| 548 | 20250404 | 100600 | 722030932 | 3310 | 3310 | 3310 | 3305 | 1260 |
| 549 | 20250404 | 100500 | 717860337 | 3310 | 3310 | 3310 | 3310 | 763 |
| 550 | 20250404 | 100400 | 715334807 | 3315 | 3320 | 3320 | 3315 | 24 |
| 551 | 20250404 | 100300 | 715255132 | 3315 | 3310 | 3320 | 3310 | 16462 |
| 552 | 20250404 | 100200 | 660690806 | 3310 | 3305 | 3310 | 3300 | 4083 |
| 553 | 20250404 | 100100 | 647189811 | 3310 | 3310 | 3310 | 3310 | 489 |
| 554 | 20250404 | 100000 | 645571221 | 3315 | 3310 | 3315 | 3310 | 1910 |
| 555 | 20250404 | 095900 | 639247186 | 3305 | 3310 | 3310 | 3305 | 2205 |
| 556 | 20250404 | 095800 | 631959641 | 3310 | 3305 | 3310 | 3305 | 1102 |
| 557 | 20250404 | 095700 | 628312291 | 3310 | 3305 | 3310 | 3305 | 83 |
| 558 | 20250404 | 095600 | 628037581 | 3305 | 3305 | 3315 | 3305 | 7845 |
| 559 | 20250404 | 095500 | 602089771 | 3305 | 3305 | 3305 | 3305 | 568 |
| 560 | 20250404 | 095400 | 600212531 | 3305 | 3310 | 3310 | 3305 | 6777 |
| 561 | 20250404 | 095300 | 577812966 | 3310 | 3300 | 3310 | 3295 | 9773 |
| 562 | 20250404 | 095200 | 545539346 | 3300 | 3300 | 3300 | 3300 | 1364 |
| 563 | 20250404 | 095100 | 541038146 | 3300 | 3295 | 3300 | 3295 | 771 |
| 564 | 20250404 | 095000 | 538496821 | 3295 | 3295 | 3295 | 3295 | 3586 |
| 565 | 20250404 | 094900 | 526680951 | 3290 | 3295 | 3295 | 3290 | 328 |
| 566 | 20250404 | 094800 | 525600196 | 3295 | 3300 | 3300 | 3295 | 1450 |
| 567 | 20250404 | 094700 | 520818166 | 3300 | 3300 | 3305 | 3295 | 903 |
| 568 | 20250404 | 094600 | 517838756 | 3300 | 3295 | 3305 | 3295 | 16169 |
| 569 | 20250404 | 094500 | 464478526 | 3300 | 3295 | 3300 | 3295 | 1139 |
| 570 | 20250404 | 094400 | 460725456 | 3295 | 3295 | 3295 | 3295 | 1256 |
| 571 | 20250404 | 094300 | 456586936 | 3290 | 3290 | 3290 | 3290 | 955 |
| 572 | 20250404 | 094200 | 453444986 | 3295 | 3290 | 3295 | 3285 | 4081 |
| 573 | 20250404 | 094100 | 440018261 | 3285 | 3285 | 3285 | 3285 | 122 |
| 574 | 20250404 | 094000 | 439617491 | 3290 | 3295 | 3300 | 3290 | 3522 |
| 575 | 20250404 | 093900 | 428023246 | 3295 | 3300 | 3300 | 3295 | 662 |
| 576 | 20250404 | 093800 | 425840976 | 3300 | 3300 | 3300 | 3295 | 1598 |
| 577 | 20250404 | 093700 | 420567901 | 3295 | 3295 | 3295 | 3295 | 110 |
| 578 | 20250404 | 093600 | 420205451 | 3295 | 3300 | 3300 | 3295 | 135 |
| 579 | 20250404 | 093500 | 419760006 | 3295 | 3290 | 3300 | 3290 | 3123 |
| 580 | 20250404 | 093400 | 409465266 | 3290 | 3290 | 3295 | 3290 | 10682 |
| 581 | 20250404 | 093300 | 374314046 | 3285 | 3280 | 3285 | 3280 | 4347 |
| 582 | 20250404 | 093200 | 360036651 | 3280 | 3280 | 3285 | 3280 | 2358 |
| 583 | 20250404 | 093100 | 352298016 | 3280 | 3280 | 3280 | 3275 | 836 |
| 584 | 20250404 | 093000 | 349556266 | 3285 | 3280 | 3285 | 3280 | 585 |
| 585 | 20250404 | 092900 | 347637196 | 3280 | 3275 | 3280 | 3275 | 2513 |
| 586 | 20250404 | 092800 | 339399556 | 3280 | 3275 | 3280 | 3275 | 582 |
| 587 | 20250404 | 092700 | 337492956 | 3270 | 3270 | 3275 | 3270 | 8498 |
| 588 | 20250404 | 092600 | 309701836 | 3265 | 3270 | 3270 | 3265 | 1699 |
| 589 | 20250404 | 092500 | 304150321 | 3270 | 3267 | 3285 | 3265 | 19894 |
| 590 | 20250404 | 092400 | 239037621 | 3267 | 3267 | 3267 | 3265 | 776 |
| 591 | 20250404 | 092300 | 236502491 | 3270 | 3265 | 3270 | 3265 | 127 |
| 592 | 20250404 | 092200 | 236087831 | 3265 | 3265 | 3267 | 3265 | 1756 |
| 593 | 20250404 | 092100 | 230354465 | 3265 | 3265 | 3265 | 3265 | 2315 |
| 594 | 20250404 | 092000 | 222795990 | 3265 | 3257 | 3265 | 3257 | 1663 |
| 595 | 20250404 | 091900 | 217371778 | 3257 | 3262 | 3262 | 3257 | 1465 |
| 596 | 20250404 | 091800 | 212595880 | 3262 | 3270 | 3270 | 3262 | 1528 |
| 597 | 20250404 | 091700 | 207603525 | 3270 | 3270 | 3270 | 3265 | 4211 |
| 598 | 20250404 | 091600 | 193833765 | 3265 | 3265 | 3270 | 3265 | 10441 |
| 599 | 20250404 | 091500 | 159704145 | 3270 | 3265 | 3270 | 3265 | 554 |
| 600 | 20250404 | 091400 | 157895065 | 3265 | 3265 | 3270 | 3260 | 3470 |
| 601 | 20250404 | 091300 | 146560885 | 3270 | 3245 | 3270 | 3245 | 12622 |
| 602 | 20250404 | 091200 | 105448665 | 3255 | 3240 | 3255 | 3240 | 310 |
| 603 | 20250404 | 091100 | 104439630 | 3245 | 3245 | 3255 | 3235 | 2026 |
| 604 | 20250404 | 091000 | 97870375 | 3240 | 3240 | 3250 | 3235 | 471 |
| 605 | 20250404 | 090900 | 96344330 | 3240 | 3245 | 3250 | 3220 | 3631 |
| 606 | 20250404 | 090800 | 84590500 | 3240 | 3235 | 3250 | 3220 | 1634 |
| 607 | 20250404 | 090700 | 79305780 | 3235 | 3255 | 3260 | 3235 | 2063 |
| 608 | 20250404 | 090600 | 72611740 | 3260 | 3250 | 3260 | 3245 | 4707 |
| 609 | 20250404 | 090500 | 57282105 | 3250 | 3245 | 3255 | 3245 | 6243 |
| 610 | 20250404 | 090400 | 36992495 | 3250 | 3235 | 3250 | 3235 | 3155 |
| 611 | 20250404 | 090300 | 26745420 | 3240 | 3235 | 3245 | 3235 | 2538 |
| 612 | 20250404 | 090200 | 18522295 | 3235 | 3230 | 3240 | 3230 | 2819 |
| 613 | 20250404 | 090100 | 9412025 | 3230 | 3230 | 3230 | 3230 | 398 |
| 614 | 20250404 | 090000 | 8126485 | 3235 | 3215 | 3240 | 3215 | 2521 |